MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	120	153.17	CALL	0	6	248.55	TRUE	0	0
2026-04-10	125	0	CALL	0	0	246.84	TRUE	0	0
2026-04-10	130	0	CALL	0	0	237.44	TRUE	0	0
2026-04-10	135	0	CALL	0	0	218.92	TRUE	0	0
2026-04-10	140	130.2	CALL	0	1	203.03	TRUE	0	0
2026-04-10	145	127.15	CALL	0	1	171.28	TRUE	0	0
2026-04-10	150	93.85	CALL	0	1	182.41	TRUE	0	0
2026-04-10	155	117.2	CALL	0	2	143.61	TRUE	0	0
2026-04-10	160	83.4	CALL	0	1	169.79	TRUE	0	0
2026-04-10	165	95.45	CALL	0	2	145.58	TRUE	0	0
2026-04-10	170	102.65	CALL	0	4	133.33	TRUE	0	0
2026-04-10	175	97.7	CALL	0	2	122.44	TRUE	0	0
2026-04-10	177.5	0	CALL	0	0	136.16	TRUE	0	0
2026-04-10	180	89.9	CALL	0	5	128.75	TRUE	0	0
2026-04-10	182.5	0	CALL	0	0	117.59	TRUE	0	0
2026-04-10	185	95.25	CALL	0	3	110.02	TRUE	0	0
2026-04-10	187.5	0	CALL	0	0	123.5	TRUE	0	0
2026-04-10	190	54	CALL	0	5	113.79	TRUE	0	0
2026-04-10	192.5	0	CALL	0	0	115.78	TRUE	0	0
2026-04-10	195	69.4	CALL	0	5	93.38	TRUE	0	0
2026-04-10	197.5	0	CALL	0	0	116.31	TRUE	0	0
2026-04-10	200	44.2	CALL	0	12	101.57	TRUE	0	0
2026-04-10	202.5	0	CALL	0	0	97.51	TRUE	0	0
2026-04-10	205	38.75	CALL	0	8	97.24	TRUE	0	0
2026-04-10	207.5	0	CALL	0	0	89.81	TRUE	0	0
2026-04-10	210	42.55	CALL	12	16	106.67	TRUE	7.25	0.21
2026-04-10	212.5	31.75	CALL	0	11	80.46	TRUE	0	0
2026-04-10	215	30.8	CALL	0	6	74.09	TRUE	0	0
2026-04-10	217.5	35.85	CALL	2	1	99.68	TRUE	7.94	0.28
2026-04-10	220	33.55	CALL	2	4	96.26	TRUE	7.8	0.3
2026-04-10	222.5	0	CALL	0	0	68.99	TRUE	0	0
2026-04-10	225	28.07	CALL	4	16	80.9	TRUE	5.92	0.27
2026-04-10	227.5	25.62	CALL	10	6	76	TRUE	5.42	0.27
2026-04-10	230	24.25	CALL	1	13	80.17	TRUE	24.25	0
2026-04-10	232.5	11.58	CALL	0	1	64.09	TRUE	0	0
2026-04-10	235	19.64	CALL	1	8	71.48	TRUE	6.89	0.54
2026-04-10	237.5	18.4	CALL	2	9	74.57	TRUE	7.4	0.67
2026-04-10	240	16.45	CALL	8	9	57.26	TRUE	4.25	0.35
2026-04-10	242.5	14.3	CALL	2	14	67.44	TRUE	6.1	0.74
2026-04-10	245	13.09	CALL	2	13	61.14	TRUE	4.89	0.6
2026-04-10	247.5	11.6	CALL	5	7	55.91	TRUE	4.45	0.62
2026-04-10	250	10.07	CALL	5	28	55.39	FALSE	2.99	0.42
2026-04-10	252.5	7.7	CALL	8	7	57.83	FALSE	2.15	0.39
2026-04-10	255	5.95	CALL	60	1642	53.08	FALSE	0.75	0.14
2026-04-10	257.5	6.5	CALL	6	24	54.43	FALSE	2.57	0.65
2026-04-10	260	4.45	CALL	46	64	54.45	FALSE	1.31	0.42
2026-04-10	262.5	4.8	CALL	10	29	54.56	FALSE	2.33	0.94
2026-04-10	265	4.05	CALL	54	73	51.7	FALSE	2.3	1.31
2026-04-10	267.5	3.25	CALL	20	17	53.09	FALSE	1.75	1.17
2026-04-10	270	1.94	CALL	17	106	52.47	FALSE	0.34	0.21
2026-04-10	272.5	1.53	CALL	0	4	54.19	FALSE	0	0
2026-04-10	275	1.4	CALL	22	100	54.05	FALSE	0.3	0.27
2026-04-10	277.5	0.89	CALL	0	9	55.03	FALSE	0	0
2026-04-10	280	0.95	CALL	52	177	54.7	FALSE	0.22	0.3
2026-04-10	282.5	0.85	CALL	2	30	56.18	FALSE	0.85	0
2026-04-10	285	3.5	CALL	0	37	55.29	FALSE	0	0
2026-04-10	287.5	0.69	CALL	10	9	59.12	FALSE	0.69	0
2026-04-10	290	0.65	CALL	1	12	61.07	FALSE	0.65	0
2026-04-10	295	0.95	CALL	0	19	90.92	FALSE	0	0
2026-04-10	300	0.21	CALL	0	26	62.78	FALSE	0	0
2026-04-10	305	0.37	CALL	0	57	101.74	FALSE	0	0
2026-04-10	310	1.72	CALL	1	38	100.79	FALSE	1.72	0
2026-04-10	315	4.15	CALL	0	3	112.65	FALSE	0	0
2026-04-10	320	0.72	CALL	0	125	118.01	FALSE	0	0
2026-04-10	325	4.04	CALL	0	16	122.86	FALSE	0	0
2026-04-10	330	1.7	CALL	0	16	121.75	FALSE	0	0
2026-04-10	335	1.57	CALL	0	4	132.86	FALSE	0	0
2026-04-10	340	0.7	CALL	0	113	137.67	FALSE	0	0
2026-04-10	345	0.43	CALL	0	4	142.36	FALSE	0	0
2026-04-10	350	2.9	CALL	0	4	99.82	FALSE	0	0
2026-04-10	355	1.38	CALL	0	1	151.42	FALSE	0	0
2026-04-10	360	0.35	CALL	0	45	155.8	FALSE	0	0
2026-04-10	365	0.32	CALL	0	5	160.09	FALSE	0	0
2026-04-10	370	0.29	CALL	0	6	164.29	FALSE	0	0
2026-04-10	375	0.24	CALL	0	16	168.4	FALSE	0	0
2026-04-10	380	0.48	CALL	0	15	172.43	FALSE	0	0
2026-04-10	385	0.41	CALL	0	7	176.38	FALSE	0	0
2026-04-10	390	0.13	CALL	0	9	180.26	FALSE	0	0
2026-04-10	395	0.32	CALL	0	9	141.8	FALSE	0	0
2026-04-10	400	1.76	CALL	0	2	187.79	FALSE	0	0
2026-04-10	405	0.35	CALL	0	4	188.62	FALSE	0	0
2026-04-10	410	0.07	CALL	0	1	199.62	FALSE	0	0
2026-04-10	415	0	CALL	0	0	203.21	FALSE	0	0
2026-04-10	420	0	CALL	0	0	206.74	FALSE	0	0
2026-04-10	425	0	CALL	0	0	210.2	FALSE	0	0
2026-04-10	430	0	CALL	0	0	213.62	FALSE	0	0
2026-04-10	435	0	CALL	0	0	216.97	FALSE	0	0
2026-04-10	440	0	CALL	0	0	220.28	FALSE	0	0
2026-04-10	445	0	CALL	0	0	223.53	FALSE	0	0
2026-04-10	450	0	CALL	0	0	226.73	FALSE	0	0
2026-04-10	455	0	CALL	0	0	229.88	FALSE	0	0
2026-04-10	460	5.2	CALL	0	0	232.99	FALSE	0	0
2026-04-10	465	0	CALL	0	0	236.05	FALSE	0	0
2026-04-10	470	0	CALL	0	0	239.07	FALSE	0	0
2026-04-10	475	0	CALL	0	0	242.04	FALSE	0	0
2026-04-10	480	0	CALL	0	0	244.97	FALSE	0	0
2026-04-10	485	0	CALL	0	0	247.86	FALSE	0	0
2026-04-10	490	0.02	CALL	0	3	245.5	FALSE	0	0
2026-04-10	495	0	CALL	0	0	248.28	FALSE	0	0
2026-04-10	500	0.05	CALL	0	1	251.02	FALSE	0	0
2026-04-10	505	0	CALL	0	0	253.73	FALSE	0	0
2026-04-10	120	0	PUT	0	0	302.67	FALSE	0	0
2026-04-10	125	0.28	PUT	0	1	288	FALSE	0	0
2026-04-10	130	0.32	PUT	0	48	273.91	FALSE	0	0
2026-04-10	135	0.3	PUT	0	9	261.02	FALSE	0	0
2026-04-10	140	1.4	PUT	0	8	247.89	FALSE	0	0
2026-04-10	145	0.26	PUT	50	0	160.07	FALSE	0.26	0
2026-04-10	150	0.1	PUT	0	66	160.5	FALSE	0	0
2026-04-10	155	0.54	PUT	0	1	211.55	FALSE	0	0
2026-04-10	160	0	PUT	0	0	199.93	FALSE	0	0
2026-04-10	165	2.04	PUT	0	4	189.15	FALSE	0	0
2026-04-10	170	0.25	PUT	0	2	178.09	FALSE	0	0
2026-04-10	175	0.92	PUT	0	22	124.55	FALSE	0	0
2026-04-10	177.5	0	PUT	0	0	106.54	FALSE	0	0
2026-04-10	180	1.07	PUT	0	12	157.19	FALSE	0	0
2026-04-10	182.5	0	PUT	0	0	152.42	FALSE	0	0
2026-04-10	185	0.55	PUT	0	33	147.24	FALSE	0	0
2026-04-10	187.5	0	PUT	0	0	142.53	FALSE	0	0
2026-04-10	190	1.4	PUT	0	8	88.82	FALSE	0	0
2026-04-10	192.5	1.2	PUT	0	1	132.78	FALSE	0	0
2026-04-10	195	1.01	PUT	0	4	128.14	FALSE	0	0
2026-04-10	197.5	0	PUT	0	0	79.21	FALSE	0	0
2026-04-10	200	0.57	PUT	9	7	84.1	FALSE	0.57	0
2026-04-10	202.5	1.14	PUT	0	1	113.94	FALSE	0	0
2026-04-10	205	2.47	PUT	0	4	109	FALSE	0	0
2026-04-10	207.5	0	PUT	0	0	104.15	FALSE	0	0
2026-04-10	210	0.72	PUT	4	52	72.17	FALSE	-1.18	-0.62
2026-04-10	212.5	0	PUT	0	0	92.39	FALSE	0	0
2026-04-10	215	2.31	PUT	0	37	71.61	FALSE	0	0
2026-04-10	217.5	0	PUT	0	0	84.25	FALSE	0	0
2026-04-10	220	1.27	PUT	61	131	65.36	FALSE	1.27	0
2026-04-10	222.5	4.59	PUT	0	6	64.95	FALSE	0	0
2026-04-10	225	1.44	PUT	3	48	58.87	FALSE	-1.51	-0.51
2026-04-10	227.5	4.38	PUT	0	25	74.85	FALSE	0	0
2026-04-10	230	2.45	PUT	19	230	60.43	FALSE	-1.55	-0.39
2026-04-10	232.5	5.5	PUT	0	2	57.07	FALSE	0	0
2026-04-10	235	2.61	PUT	5	11	57.22	FALSE	-2.99	-0.53
2026-04-10	237.5	3.17	PUT	1	14	59.81	FALSE	-3.45	-0.52
2026-04-10	240	3.9	PUT	9	226	59.89	FALSE	-3.75	-0.49
2026-04-10	242.5	4.28	PUT	8	1	58.06	FALSE	-4.28	-0.5
2026-04-10	245	6.75	PUT	14	34	57.15	FALSE	6.75	0
2026-04-10	247.5	7.45	PUT	19	10	54.26	FALSE	-3.95	-0.35
2026-04-10	250	7.2	PUT	3	36	58.08	TRUE	-5.05	-0.41
2026-04-10	252.5	9	PUT	2	1	57.47	TRUE	9	0
2026-04-10	255	10.4	PUT	2	9	56.64	TRUE	10.4	0
2026-04-10	257.5	0	PUT	0	0	53.88	TRUE	0	0
2026-04-10	260	18.3	PUT	0	15	53.68	TRUE	0	0
2026-04-10	262.5	14.56	PUT	2	2	53.09	TRUE	-6.94	-0.32
2026-04-10	265	23.03	PUT	0	34	49.79	TRUE	0	0
2026-04-10	267.5	0	PUT	0	0	41.84	TRUE	0	0
2026-04-10	270	22.62	PUT	1	33	54.73	TRUE	22.62	0
2026-04-10	272.5	33.25	PUT	0	1	48.45	TRUE	0	0
2026-04-10	275	32.45	PUT	0	17	49.93	TRUE	0	0
2026-04-10	277.5	0	PUT	0	0	49.87	TRUE	0	0
2026-04-10	280	37.81	PUT	0	13	54.14	TRUE	0	0
2026-04-10	282.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	285	41.95	PUT	0	9	0	TRUE	0	0
2026-04-10	287.5	0	PUT	0	0	44.12	TRUE	0	0
2026-04-10	290	58.07	PUT	0	2	0	TRUE	0	0
2026-04-10	295	58.75	PUT	0	2	0	TRUE	0	0
2026-04-10	300	56.51	PUT	0	97	0	TRUE	0	0
2026-04-10	305	71	PUT	0	0	0	TRUE	0	0
2026-04-10	310	41.8	PUT	0	0	0	TRUE	0	0
2026-04-10	315	48.75	PUT	0	0	0	TRUE	0	0
2026-04-10	320	53.84	PUT	0	0	0	TRUE	0	0
2026-04-10	325	49.27	PUT	0	0	0	TRUE	0	0
2026-04-10	330	36.4	PUT	0	0	0	TRUE	0	0
2026-04-10	335	0	PUT	0	0	0	TRUE	0	0
2026-04-10	340	82.85	PUT	0	0	0	TRUE	0	0
2026-04-10	345	76.91	PUT	0	0	0	TRUE	0	0
2026-04-10	350	75.2	PUT	0	0	0	TRUE	0	0
2026-04-10	355	80	PUT	0	0	0	TRUE	0	0
2026-04-10	360	95.6	PUT	0	0	0	TRUE	0	0
2026-04-10	365	0	PUT	0	0	0	TRUE	0	0
2026-04-10	370	0	PUT	0	0	0	TRUE	0	0
2026-04-10	375	0	PUT	0	0	0	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	385	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	PUT	0	0	0	TRUE	0	0
2026-04-10	395	0	PUT	0	0	0	TRUE	0	0
2026-04-10	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	405	0	PUT	0	0	0	TRUE	0	0
2026-04-10	410	155	PUT	0	0	0	TRUE	0	0
2026-04-10	415	0	PUT	0	0	0	TRUE	0	0
2026-04-10	420	0	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	0	TRUE	0	0
2026-04-10	430	0	PUT	0	0	0	TRUE	0	0
2026-04-10	435	0	PUT	0	0	0	TRUE	0	0
2026-04-10	440	0	PUT	0	0	0	TRUE	0	0
2026-04-10	445	123.65	PUT	0	0	0	TRUE	0	0
2026-04-10	450	0	PUT	0	0	0	TRUE	0	0
2026-04-10	455	0	PUT	0	0	0	TRUE	0	0
2026-04-10	460	0	PUT	0	0	0	TRUE	0	0
2026-04-10	465	0	PUT	0	0	0	TRUE	0	0
2026-04-10	470	0	PUT	0	0	0	TRUE	0	0
2026-04-10	475	0	PUT	0	0	0	TRUE	0	0
2026-04-10	480	0	PUT	0	0	0	TRUE	0	0
2026-04-10	485	0	PUT	0	0	0	TRUE	0	0
2026-04-10	490	0	PUT	0	0	0	TRUE	0	0
2026-04-10	495	0	PUT	0	0	0	TRUE	0	0
2026-04-10	500	0	PUT	0	0	0	TRUE	0	0
2026-04-10	505	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	154.45	CALL	0	50	205.44	TRUE	0	0
2026-04-17	125	142.85	CALL	0	1	192.88	TRUE	0	0
2026-04-17	130	0	CALL	0	0	191.2	TRUE	0	0
2026-04-17	135	0	CALL	0	0	155.63	TRUE	0	0
2026-04-17	140	0	CALL	0	0	178.21	TRUE	0	0
2026-04-17	145	118.7	CALL	0	2	133.11	TRUE	0	0
2026-04-17	150	93.65	CALL	0	1	139.78	TRUE	0	0
2026-04-17	155	104.4	CALL	0	2	135.11	TRUE	0	0
2026-04-17	160	106.4	CALL	0	5	132.44	TRUE	0	0
2026-04-17	165	87.3	CALL	2	4	148.89	TRUE	87.3	0
2026-04-17	170	81.8	CALL	4	5	132.93	TRUE	9.05	0.12
2026-04-17	175	75.8	CALL	2	5	107.95	TRUE	75.8	0
2026-04-17	180	70.95	CALL	2	71	103.47	TRUE	70.95	0
2026-04-17	185	81.7	CALL	0	11	106.56	TRUE	0	0
2026-04-17	190	53.95	CALL	0	10	99.65	TRUE	0	0
2026-04-17	195	50.45	CALL	0	10	91.25	TRUE	0	0
2026-04-17	200	45.75	CALL	0	8	86.86	TRUE	0	0
2026-04-17	210	43.7	CALL	2	15	88.76	TRUE	43.7	0
2026-04-17	220	34.45	CALL	2	30	77.75	TRUE	34.45	0
2026-04-17	222.5	33.15	CALL	30	2	81.41	TRUE	33.15	0
2026-04-17	225	24.2	CALL	0	18	69.41	TRUE	0	0
2026-04-17	227.5	0	CALL	0	0	66.39	TRUE	0	0
2026-04-17	230	26.45	CALL	3	14	72.61	TRUE	26.45	0
2026-04-17	232.5	24.1	CALL	4	0	68.76	TRUE	24.1	0
2026-04-17	235	17.6	CALL	0	3	60.38	TRUE	0	0
2026-04-17	237.5	13.65	CALL	0	103	59.12	TRUE	0	0
2026-04-17	240	18.51	CALL	2	69	64.04	TRUE	3.31	0.22
2026-04-17	242.5	11.55	CALL	0	4	58.28	TRUE	0	0
2026-04-17	245	12.55	CALL	0	59	59.81	TRUE	0	0
2026-04-17	247.5	13.7	CALL	1	2	60.53	TRUE	2.7	0.25
2026-04-17	250	11.6	CALL	16	411	56.28	FALSE	1.79	0.18
2026-04-17	252.5	11.9	CALL	1	2	58.39	FALSE	11.9	0
2026-04-17	255	10.79	CALL	4	3	56.86	FALSE	2.79	0.35
2026-04-17	257.5	9.1	CALL	1	5	59.57	FALSE	3.5	0.63
2026-04-17	260	7.54	CALL	16	290	56.33	FALSE	1.69	0.29
2026-04-17	262.5	3.16	CALL	0	15	55.86	FALSE	0	0
2026-04-17	265	6.61	CALL	7	110	59.72	FALSE	2.41	0.57
2026-04-17	267.5	5.77	CALL	4	5	54.36	FALSE	2.27	0.65
2026-04-17	270	5.3	CALL	23	1059	54.08	FALSE	1.95	0.58
2026-04-17	272.5	2.52	CALL	0	6	56.1	FALSE	0	0
2026-04-17	275	3.14	CALL	2	489	53.33	FALSE	0.47	0.18
2026-04-17	277.5	2.2	CALL	0	12	52.99	FALSE	0	0
2026-04-17	280	2.61	CALL	118	238	55.32	FALSE	0.8	0.44
2026-04-17	282.5	1.53	CALL	0	4	55.11	FALSE	0	0
2026-04-17	285	9.72	CALL	0	3	54.41	FALSE	0	0
2026-04-17	287.5	4.55	CALL	0	3	56.98	FALSE	0	0
2026-04-17	290	1.35	CALL	66	263	54.31	FALSE	0.29	0.27
2026-04-17	295	0.83	CALL	10	14	52.31	FALSE	0.02	0.02
2026-04-17	300	0.68	CALL	11	411	53.96	FALSE	0.09	0.15
2026-04-17	305	0.62	CALL	2	41	56.65	FALSE	0.62	0
2026-04-17	310	0.44	CALL	8	486	56.54	FALSE	-0.18	-0.29
2026-04-17	315	0.32	CALL	8	4	56.75	FALSE	0.32	0
2026-04-17	320	2.13	CALL	2	182	87.86	FALSE	1.84	6.34
2026-04-17	330	0.01	CALL	2	254	44.27	FALSE	-0.07	-0.88
2026-04-17	340	0.1	CALL	0	103	78.12	FALSE	0	0
2026-04-17	350	0.1	CALL	0	225	78.28	FALSE	0	0
2026-04-17	360	0.11	CALL	0	69	88.36	FALSE	0	0
2026-04-17	370	0.2	CALL	0	111	123.37	FALSE	0	0
2026-04-17	380	0.03	CALL	0	73	129.16	FALSE	0	0
2026-04-17	390	0.1	CALL	0	43	107.48	FALSE	0	0
2026-04-17	400	0.03	CALL	5	92	78.1	FALSE	0.03	0
2026-04-17	410	0.25	CALL	0	43	129.61	FALSE	0	0
2026-04-17	420	0.04	CALL	5	10	87.54	FALSE	0.04	0
2026-04-17	430	0.21	CALL	0	26	156.5	FALSE	0	0
2026-04-17	440	0.01	CALL	0	46	161.44	FALSE	0	0
2026-04-17	450	0.01	CALL	0	268	95.19	FALSE	0	0
2026-04-17	460	0.02	CALL	0	3	170.85	FALSE	0	0
2026-04-17	470	0.05	CALL	0	3	175.35	FALSE	0	0
2026-04-17	480	0.07	CALL	0	12	102.76	FALSE	0	0
2026-04-17	490	0.01	CALL	0	20	183.98	FALSE	0	0
2026-04-17	500	0.01	CALL	0	167	106.46	FALSE	0	0
2026-04-17	510	2.34	CALL	0	3	192.16	FALSE	0	0
2026-04-17	520	0.2	CALL	0	50	196.09	FALSE	0	0
2026-04-17	530	5.4	CALL	0	1	199.92	FALSE	0	0
2026-04-17	540	0.03	CALL	0	42	110.87	FALSE	0	0
2026-04-17	560	0.07	CALL	0	108	119.11	FALSE	0	0
2026-04-17	120	0.52	PUT	0	44	173.36	FALSE	0	0
2026-04-17	125	0	PUT	0	0	216.18	FALSE	0	0
2026-04-17	130	0.15	PUT	0	4	135.96	FALSE	0	0
2026-04-17	135	0	PUT	0	0	195.43	FALSE	0	0
2026-04-17	140	0	PUT	0	0	185.6	FALSE	0	0
2026-04-17	145	0	PUT	0	0	176.1	FALSE	0	0
2026-04-17	150	0.35	PUT	0	72	132.79	FALSE	0	0
2026-04-17	155	1.22	PUT	0	21	158.41	FALSE	0	0
2026-04-17	160	0.84	PUT	0	36	149.3	FALSE	0	0
2026-04-17	165	1.28	PUT	0	5	141.65	FALSE	0	0
2026-04-17	170	2.21	PUT	3	37	106.72	FALSE	2.21	0
2026-04-17	175	0.91	PUT	0	27	126.01	FALSE	0	0
2026-04-17	180	0.92	PUT	0	100	119.36	FALSE	0	0
2026-04-17	185	2.31	PUT	3	30	91.28	FALSE	2.31	0
2026-04-17	190	1.77	PUT	0	125	105.39	FALSE	0	0
2026-04-17	195	1.2	PUT	0	42	88.64	FALSE	0	0
2026-04-17	200	2.49	PUT	0	402	80.49	FALSE	0	0
2026-04-17	210	3	PUT	0	88	77.53	FALSE	0	0
2026-04-17	220	2.99	PUT	1	189	64.8	FALSE	-1.45	-0.33
2026-04-17	222.5	2.92	PUT	1	1	60.43	FALSE	-1.58	-0.35
2026-04-17	225	3.88	PUT	3	101	63.47	FALSE	-1.79	-0.32
2026-04-17	227.5	9.27	PUT	0	1	66.95	FALSE	0	0
2026-04-17	230	3.75	PUT	11	397	59.51	FALSE	-2.69	-0.42
2026-04-17	232.5	12.66	PUT	0	5	62.15	FALSE	0	0
2026-04-17	235	6	PUT	6	96	59.11	FALSE	-1.9	-0.24
2026-04-17	237.5	0	PUT	0	0	60.99	FALSE	0	0
2026-04-17	240	6.55	PUT	6	487	57.68	FALSE	-3.85	-0.37
2026-04-17	242.5	13.75	PUT	0	109	57.04	FALSE	0	0
2026-04-17	245	9.29	PUT	10	115	55.73	FALSE	-3.66	-0.28
2026-04-17	247.5	21.5	PUT	0	200	56.56	FALSE	0	0
2026-04-17	250	11.85	PUT	14	318	56.19	TRUE	-3.45	-0.23
2026-04-17	252.5	16.85	PUT	0	17	55.78	TRUE	0	0
2026-04-17	255	15.39	PUT	2	3	59.75	TRUE	-2.61	-0.15
2026-04-17	257.5	14.45	PUT	1	2	56.67	TRUE	14.45	0
2026-04-17	260	17.5	PUT	6	344	54.79	TRUE	-7.15	-0.29
2026-04-17	262.5	30.3	PUT	0	4	53.95	TRUE	0	0
2026-04-17	265	28.5	PUT	0	8	49.23	TRUE	0	0
2026-04-17	267.5	30.35	PUT	0	143	53.38	TRUE	0	0
2026-04-17	270	24.07	PUT	4	187	51.2	TRUE	-8.66	-0.26
2026-04-17	272.5	33.33	PUT	0	115	48.49	TRUE	0	0
2026-04-17	275	37.05	PUT	0	32	45.81	TRUE	0	0
2026-04-17	277.5	39.15	PUT	0	6	48.94	TRUE	0	0
2026-04-17	280	31.1	PUT	9	922	38.42	TRUE	-5.9	-0.16
2026-04-17	282.5	0	PUT	0	0	46.36	TRUE	0	0
2026-04-17	285	43.81	PUT	0	4	48.97	TRUE	0	0
2026-04-17	287.5	31.2	PUT	0	2	50.15	TRUE	0	0
2026-04-17	290	39.8	PUT	1	34	43.52	TRUE	39.8	0
2026-04-17	295	26.91	PUT	0	1	0	TRUE	0	0
2026-04-17	300	67.5	PUT	0	33	0	TRUE	0	0
2026-04-17	305	49.55	PUT	0	0	0	TRUE	0	0
2026-04-17	310	58.73	PUT	1	202	0	TRUE	58.73	0
2026-04-17	315	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	88.11	PUT	0	14	0	TRUE	0	0
2026-04-17	330	54.5	PUT	0	5	0	TRUE	0	0
2026-04-17	340	100.72	PUT	0	3	0	TRUE	0	0
2026-04-17	350	109.1	PUT	0	1	0	TRUE	0	0
2026-04-17	360	109.19	PUT	2	3	0	TRUE	-9.89	-0.08
2026-04-17	370	117.96	PUT	1	46	0	TRUE	117.96	0
2026-04-17	380	124	PUT	20	3	0	TRUE	124	0
2026-04-17	390	135.15	PUT	30	4	0	TRUE	-14.48	-0.1
2026-04-17	400	145.65	PUT	183	79	0	TRUE	145.65	0
2026-04-17	410	168.35	PUT	0	0	0	TRUE	0	0
2026-04-17	420	178.33	PUT	0	0	0	TRUE	0	0
2026-04-17	430	158.28	PUT	0	0	0	TRUE	0	0
2026-04-17	440	168.28	PUT	0	0	0	TRUE	0	0
2026-04-17	450	112.95	PUT	0	0	0	TRUE	0	0
2026-04-17	460	148.6	PUT	0	0	0	TRUE	0	0
2026-04-17	470	123.1	PUT	0	0	0	TRUE	0	0
2026-04-17	480	112.9	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	276.21	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	306.43	PUT	0	0	0	TRUE	0	0
2026-04-24	130	113.75	CALL	0	58	121.77	TRUE	0	0
2026-04-24	135	0	CALL	0	0	117.36	TRUE	0	0
2026-04-24	140	103.36	CALL	0	3	112.86	TRUE	0	0
2026-04-24	145	0	CALL	0	0	104.04	TRUE	0	0
2026-04-24	150	95.45	CALL	0	1	102.82	TRUE	0	0
2026-04-24	155	105.4	CALL	0	1	100.69	TRUE	0	0
2026-04-24	160	0	CALL	0	0	96.63	TRUE	0	0
2026-04-24	165	0	CALL	0	0	92.46	TRUE	0	0
2026-04-24	170	64.6	CALL	0	2	87.06	TRUE	0	0
2026-04-24	175	0	CALL	0	0	85.81	TRUE	0	0
2026-04-24	180	81.95	CALL	0	12	82.1	TRUE	0	0
2026-04-24	185	77.35	CALL	0	0	78.19	TRUE	0	0
2026-04-24	190	55.31	CALL	0	2	75.45	TRUE	0	0
2026-04-24	195	68.75	CALL	0	5	72.86	TRUE	0	0
2026-04-24	200	37.55	CALL	0	46	70.53	TRUE	0	0
2026-04-24	205	33.75	CALL	0	1	68.08	TRUE	0	0
2026-04-24	210	57.4	CALL	0	3	66.02	TRUE	0	0
2026-04-24	215	51.2	CALL	0	1	65.13	TRUE	0	0
2026-04-24	220	35.5	CALL	0	0	64.46	TRUE	0	0
2026-04-24	225	40.25	CALL	0	6	62.26	TRUE	0	0
2026-04-24	230	17.57	CALL	0	3	61.61	TRUE	0	0
2026-04-24	235	14.35	CALL	0	1	56.08	TRUE	0	0
2026-04-24	240	15.8	CALL	0	11	57.01	TRUE	0	0
2026-04-24	245	19.42	CALL	0	0	60.67	TRUE	0	0
2026-04-24	250	15.5	CALL	5	9	62.26	FALSE	4.6	0.42
2026-04-24	255	13	CALL	2	14	61.1	FALSE	13	0
2026-04-24	260	7.35	CALL	0	21	55.33	FALSE	0	0
2026-04-24	265	5.12	CALL	0	22	57.68	FALSE	0	0
2026-04-24	270	5	CALL	0	35	56.3	FALSE	0	0
2026-04-24	275	5.55	CALL	5	24	56.59	FALSE	5.55	0
2026-04-24	280	4.2	CALL	44	9	54.99	FALSE	4.2	0
2026-04-24	285	2.48	CALL	0	37	61.72	FALSE	0	0
2026-04-24	290	2.79	CALL	34	9	55.87	FALSE	2.79	0
2026-04-24	295	2.5	CALL	0	16	62.41	FALSE	0	0
2026-04-24	300	3.6	CALL	0	13	65.28	FALSE	0	0
2026-04-24	305	9.11	CALL	0	4	68.09	FALSE	0	0
2026-04-24	310	3	CALL	0	11	71.21	FALSE	0	0
2026-04-24	315	1.91	CALL	0	9	72.03	FALSE	0	0
2026-04-24	320	1.69	CALL	0	8	68.15	FALSE	0	0
2026-04-24	325	5.3	CALL	0	1	80.42	FALSE	0	0
2026-04-24	330	2.65	CALL	0	20	81.97	FALSE	0	0
2026-04-24	335	0	CALL	0	0	85.11	FALSE	0	0
2026-04-24	340	0.52	CALL	0	23	76.98	FALSE	0	0
2026-04-24	345	0	CALL	0	0	90.45	FALSE	0	0
2026-04-24	350	3.57	CALL	0	2	93.35	FALSE	0	0
2026-04-24	355	1.36	CALL	0	1	95.94	FALSE	0	0
2026-04-24	360	0	CALL	0	0	98.46	FALSE	0	0
2026-04-24	365	0.72	CALL	0	1	100.91	FALSE	0	0
2026-04-24	370	0	CALL	0	0	103.55	FALSE	0	0
2026-04-24	375	0	CALL	0	0	105.87	FALSE	0	0
2026-04-24	380	0	CALL	0	0	108.41	FALSE	0	0
2026-04-24	385	0	CALL	0	0	110.89	FALSE	0	0
2026-04-24	390	0.64	CALL	0	1	113.05	FALSE	0	0
2026-04-24	395	0	CALL	0	0	115.44	FALSE	0	0
2026-04-24	400	0.93	CALL	0	0	117.78	FALSE	0	0
2026-04-24	130	0.1	PUT	0	60	131.42	FALSE	0	0
2026-04-24	135	0	PUT	0	0	163.57	FALSE	0	0
2026-04-24	140	0	PUT	0	0	155.36	FALSE	0	0
2026-04-24	145	0	PUT	0	0	147.81	FALSE	0	0
2026-04-24	150	0	PUT	0	0	140.48	FALSE	0	0
2026-04-24	155	0	PUT	0	0	133.35	FALSE	0	0
2026-04-24	160	0	PUT	0	0	126.39	FALSE	0	0
2026-04-24	165	0	PUT	0	0	119.92	FALSE	0	0
2026-04-24	170	0	PUT	0	0	113.57	FALSE	0	0
2026-04-24	175	1.26	PUT	0	2	107.02	FALSE	0	0
2026-04-24	180	0.78	PUT	0	0	100.32	FALSE	0	0
2026-04-24	185	0	PUT	0	0	93.75	FALSE	0	0
2026-04-24	190	2.15	PUT	0	50	87.3	FALSE	0	0
2026-04-24	195	3.33	PUT	0	3	80.23	FALSE	0	0
2026-04-24	200	3.28	PUT	0	6	74.7	FALSE	0	0
2026-04-24	205	2.43	PUT	0	3	76.2	FALSE	0	0
2026-04-24	210	2.28	PUT	0	13	71.59	FALSE	0	0
2026-04-24	215	5.35	PUT	0	4	67.09	FALSE	0	0
2026-04-24	220	3.88	PUT	1	41	59.88	FALSE	-1.67	-0.3
2026-04-24	225	7.87	PUT	0	11	61.45	FALSE	0	0
2026-04-24	230	13.66	PUT	0	16	58.3	FALSE	0	0
2026-04-24	235	8	PUT	13	34	58.7	FALSE	-2	-0.2
2026-04-24	240	19.82	PUT	0	17	57.47	FALSE	0	0
2026-04-24	245	14.15	PUT	0	18	55.31	FALSE	0	0
2026-04-24	250	23.3	PUT	0	66	56.41	TRUE	0	0
2026-04-24	255	14.99	PUT	0	14	56.17	TRUE	0	0
2026-04-24	260	23.55	PUT	0	50	50.67	TRUE	0	0
2026-04-24	265	28.3	PUT	0	11	52.53	TRUE	0	0
2026-04-24	270	38.45	PUT	0	6	51.59	TRUE	0	0
2026-04-24	275	19.1	PUT	0	1	51.47	TRUE	0	0
2026-04-24	280	31	PUT	1	14	31.88	TRUE	-9.65	-0.24
2026-04-24	285	24.88	PUT	0	1	51.84	TRUE	0	0
2026-04-24	290	40.5	PUT	1	10	52.17	TRUE	40.5	0
2026-04-24	295	53.95	PUT	0	1	51.9	TRUE	0	0
2026-04-24	300	57.34	PUT	0	2	50.58	TRUE	0	0
2026-04-24	305	0	PUT	0	0	50.06	TRUE	0	0
2026-04-24	310	66	PUT	0	1	0	TRUE	0	0
2026-04-24	315	69.15	PUT	0	1	51.53	TRUE	0	0
2026-04-24	320	54.77	PUT	0	11	50.49	TRUE	0	0
2026-04-24	325	61.45	PUT	0	1	0	TRUE	0	0
2026-04-24	330	65.8	PUT	0	1	52.56	TRUE	0	0
2026-04-24	335	70.2	PUT	0	0	0	TRUE	0	0
2026-04-24	340	0	PUT	0	0	0	TRUE	0	0
2026-04-24	345	0	PUT	0	0	0	TRUE	0	0
2026-04-24	350	0	PUT	0	0	0	TRUE	0	0
2026-04-24	355	83.85	PUT	0	0	0	TRUE	0	0
2026-04-24	360	0	PUT	0	0	0	TRUE	0	0
2026-04-24	365	0	PUT	0	0	0	TRUE	0	0
2026-04-24	370	0	PUT	0	0	0	TRUE	0	0
2026-04-24	375	0	PUT	0	0	0	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	111.65	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	0	TRUE	0	0
2026-05-01	135	0	CALL	0	0	100.38	TRUE	0	0
2026-05-01	140	110.5	CALL	2	57	108.91	TRUE	5	0.05
2026-05-01	145	100.45	CALL	0	1	89.6	TRUE	0	0
2026-05-01	150	95.5	CALL	0	6	95.45	TRUE	0	0
2026-05-01	155	98.8	CALL	4	0	135.59	TRUE	98.8	0
2026-05-01	160	90.45	CALL	2	2	84.14	TRUE	4.6	0.05
2026-05-01	165	87.65	CALL	2	1	110.17	TRUE	6.6	0.08
2026-05-01	170	0	CALL	0	0	81.72	TRUE	0	0
2026-05-01	175	63.1	CALL	0	1	77.49	TRUE	0	0
2026-05-01	180	83.15	CALL	0	1	75.64	TRUE	0	0
2026-05-01	185	78.7	CALL	0	6	72.71	TRUE	0	0
2026-05-01	190	55.97	CALL	0	49	68.74	TRUE	0	0
2026-05-01	195	0	CALL	0	0	67.06	TRUE	0	0
2026-05-01	200	62.85	CALL	0	1	65.22	TRUE	0	0
2026-05-01	205	60.85	CALL	0	4	64.61	TRUE	0	0
2026-05-01	210	71.15	CALL	0	1	66.17	TRUE	0	0
2026-05-01	215	52.4	CALL	0	2	64.2	TRUE	0	0
2026-05-01	220	0	CALL	0	0	58.2	TRUE	0	0
2026-05-01	225	27.25	CALL	0	5	62.44	TRUE	0	0
2026-05-01	230	29.05	CALL	2	3	62.91	TRUE	29.05	0
2026-05-01	235	26.7	CALL	2	3	65.83	TRUE	6.7	0.34
2026-05-01	240	24.2	CALL	2	10	67.11	TRUE	7.2	0.42
2026-05-01	245	19.5	CALL	1	0	59.67	TRUE	19.5	0
2026-05-01	250	16.25	CALL	5	24	56.83	FALSE	2.8	0.21
2026-05-01	255	30.65	CALL	0	1	53.56	FALSE	0	0
2026-05-01	260	12.6	CALL	4	33	58.78	FALSE	2.3	0.22
2026-05-01	265	9.85	CALL	3	8	55.22	FALSE	1.63	0.2
2026-05-01	270	9.05	CALL	7	6	57.99	FALSE	9.05	0
2026-05-01	275	7.35	CALL	24	13	56.69	FALSE	7.35	0
2026-05-01	280	4.73	CALL	2	6	50.39	FALSE	4.73	0
2026-05-01	285	5.1	CALL	22	7	56.41	FALSE	5.1	0
2026-05-01	290	4.35	CALL	3	2	56.97	FALSE	4.35	0
2026-05-01	295	3.8	CALL	3	1	58.01	FALSE	3.8	0
2026-05-01	300	3.1	CALL	3	5	57.71	FALSE	3.1	0
2026-05-01	305	9.55	CALL	0	1	61.6	FALSE	0	0
2026-05-01	310	2.34	CALL	1	5	59.43	FALSE	2.34	0
2026-05-01	315	1.2	CALL	0	8	62.92	FALSE	0	0
2026-05-01	320	2.86	CALL	0	1	65.91	FALSE	0	0
2026-05-01	325	0	CALL	0	0	68.81	FALSE	0	0
2026-05-01	330	0	CALL	0	0	71.63	FALSE	0	0
2026-05-01	335	0	CALL	0	0	74.18	FALSE	0	0
2026-05-01	340	0	CALL	0	0	76.46	FALSE	0	0
2026-05-01	345	2.82	CALL	0	1	78.85	FALSE	0	0
2026-05-01	350	0	CALL	0	0	80.97	FALSE	0	0
2026-05-01	355	1.58	CALL	0	5	83.22	FALSE	0	0
2026-05-01	360	1.73	CALL	0	2	85.41	FALSE	0	0
2026-05-01	365	0	CALL	0	0	87.77	FALSE	0	0
2026-05-01	370	0	CALL	0	0	89.85	FALSE	0	0
2026-05-01	375	0.81	CALL	0	1	92.11	FALSE	0	0
2026-05-01	380	0.33	CALL	0	1	94.32	FALSE	0	0
2026-05-01	385	0	CALL	0	0	96.25	FALSE	0	0
2026-05-01	390	0	CALL	0	0	98.37	FALSE	0	0
2026-05-01	395	0	CALL	0	0	100.46	FALSE	0	0
2026-05-01	400	0	CALL	0	0	78.49	FALSE	0	0
2026-05-01	135	0.55	PUT	0	14	143.74	FALSE	0	0
2026-05-01	140	0.52	PUT	0	14	136.54	FALSE	0	0
2026-05-01	145	0.9	PUT	0	9	130.25	FALSE	0	0
2026-05-01	150	0.83	PUT	0	2	123.8	FALSE	0	0
2026-05-01	155	0.91	PUT	0	1	117.83	FALSE	0	0
2026-05-01	160	1.2	PUT	0	2	111.99	FALSE	0	0
2026-05-01	165	1.4	PUT	0	8	105.99	FALSE	0	0
2026-05-01	170	1.71	PUT	0	4	99.85	FALSE	0	0
2026-05-01	175	0	PUT	0	0	93.86	FALSE	0	0
2026-05-01	180	2.36	PUT	0	1	87.99	FALSE	0	0
2026-05-01	185	2.92	PUT	0	1	73.28	FALSE	0	0
2026-05-01	190	0	PUT	0	0	76.6	FALSE	0	0
2026-05-01	195	0	PUT	0	0	71.04	FALSE	0	0
2026-05-01	200	3.77	PUT	0	3	73.71	FALSE	0	0
2026-05-01	205	4.1	PUT	0	2	71.86	FALSE	0	0
2026-05-01	210	4.1	PUT	1	4	65.69	FALSE	4.1	0
2026-05-01	215	4	PUT	1	19	59.18	FALSE	4	0
2026-05-01	220	5	PUT	1	21	58.42	FALSE	5	0
2026-05-01	225	6.63	PUT	0	5	62.83	FALSE	0	0
2026-05-01	230	12.09	PUT	0	6	58.13	FALSE	0	0
2026-05-01	235	10.32	PUT	0	2	61.2	FALSE	0	0
2026-05-01	240	18.87	PUT	0	4	60.23	FALSE	0	0
2026-05-01	245	10.8	PUT	0	1	53.37	FALSE	0	0
2026-05-01	250	0	PUT	0	0	55.51	TRUE	0	0
2026-05-01	255	25.29	PUT	0	8	56.99	TRUE	0	0
2026-05-01	260	19.92	PUT	0	3	51.94	TRUE	0	0
2026-05-01	265	37	PUT	0	1	53.22	TRUE	0	0
2026-05-01	270	28.25	PUT	2	12	55.27	TRUE	-4.25	-0.13
2026-05-01	275	0	PUT	0	0	53.36	TRUE	0	0
2026-05-01	280	0	PUT	0	0	54.52	TRUE	0	0
2026-05-01	285	0	PUT	0	0	53.89	TRUE	0	0
2026-05-01	290	50.2	PUT	0	94	52.31	TRUE	0	0
2026-05-01	295	0	PUT	0	0	51.14	TRUE	0	0
2026-05-01	300	50.19	PUT	1	3	52.58	TRUE	-8.96	-0.15
2026-05-01	305	64.15	PUT	0	1	49.79	TRUE	0	0
2026-05-01	310	63.77	PUT	0	1	45.71	TRUE	0	0
2026-05-01	315	0	PUT	0	0	51.22	TRUE	0	0
2026-05-01	320	0	PUT	0	0	52.15	TRUE	0	0
2026-05-01	325	81.15	PUT	0	1	0	TRUE	0	0
2026-05-01	330	86.5	PUT	0	1	0	TRUE	0	0
2026-05-01	335	0	PUT	0	0	52.87	TRUE	0	0
2026-05-01	340	0	PUT	0	0	55.09	TRUE	0	0
2026-05-01	345	0	PUT	0	0	56.05	TRUE	0	0
2026-05-01	350	0	PUT	0	0	59.4	TRUE	0	0
2026-05-01	355	0	PUT	0	0	0	TRUE	0	0
2026-05-01	360	0	PUT	0	0	64.45	TRUE	0	0
2026-05-01	365	0	PUT	0	0	0	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	135	0	CALL	0	0	101.46	TRUE	0	0
2026-05-08	140	110.55	CALL	4	0	96.94	TRUE	110.55	0
2026-05-08	145	106.3	CALL	28	0	105.65	TRUE	106.3	0
2026-05-08	150	102.85	CALL	2	6	118.77	TRUE	7	0.07
2026-05-08	155	97.95	CALL	18	0	113.35	TRUE	97.95	0
2026-05-08	160	90.9	CALL	10	0	82.35	TRUE	90.9	0
2026-05-08	165	88.5	CALL	4	0	105.85	TRUE	88.5	0
2026-05-08	170	83.2	CALL	2	0	97.25	TRUE	83.2	0
2026-05-08	175	72.15	CALL	0	3	78.57	TRUE	0	0
2026-05-08	180	67.45	CALL	0	7	78.15	TRUE	0	0
2026-05-08	185	63.35	CALL	0	1	70.2	TRUE	0	0
2026-05-08	190	0	CALL	0	0	73.14	TRUE	0	0
2026-05-08	195	46.9	CALL	0	1	72.52	TRUE	0	0
2026-05-08	200	0	CALL	0	0	68.89	TRUE	0	0
2026-05-08	205	0	CALL	0	0	68.92	TRUE	0	0
2026-05-08	210	38.65	CALL	0	2	67.21	TRUE	0	0
2026-05-08	215	44.35	CALL	2	0	76.87	TRUE	44.35	0
2026-05-08	220	0	CALL	0	0	64.92	TRUE	0	0
2026-05-08	225	0	CALL	0	0	62.55	TRUE	0	0
2026-05-08	230	25.8	CALL	0	1	59.74	TRUE	0	0
2026-05-08	235	18	CALL	0	1	60.14	TRUE	0	0
2026-05-08	240	0	CALL	0	0	59.04	TRUE	0	0
2026-05-08	245	0	CALL	0	0	56.58	TRUE	0	0
2026-05-08	250	19.35	CALL	2	0	60.74	FALSE	19.35	0
2026-05-08	255	17.3	CALL	4	0	61.25	FALSE	17.3	0
2026-05-08	260	0	CALL	0	0	54.46	FALSE	0	0
2026-05-08	265	13.05	CALL	6	0	59.92	FALSE	13.05	0
2026-05-08	270	0	CALL	0	0	50.5	FALSE	0	0
2026-05-08	275	6.29	CALL	0	1	54.67	FALSE	0	0
2026-05-08	280	7.8	CALL	2	21	56.91	FALSE	2.2	0.39
2026-05-08	285	0	CALL	0	0	55.39	FALSE	0	0
2026-05-08	290	0	CALL	0	0	55.36	FALSE	0	0
2026-05-08	295	4.95	CALL	2	1	57.33	FALSE	4.95	0
2026-05-08	300	2.68	CALL	0	12	56.38	FALSE	0	0
2026-05-08	305	0	CALL	0	0	58.08	FALSE	0	0
2026-05-08	310	1.94	CALL	0	1	59.82	FALSE	0	0
2026-05-08	315	0	CALL	0	0	56.54	FALSE	0	0
2026-05-08	320	1.47	CALL	0	1	58.9	FALSE	0	0
2026-05-08	325	0	CALL	0	0	61.84	FALSE	0	0
2026-05-08	330	0	CALL	0	0	64.38	FALSE	0	0
2026-05-08	335	0	CALL	0	0	66.86	FALSE	0	0
2026-05-08	340	0	CALL	0	0	69.27	FALSE	0	0
2026-05-08	345	0	CALL	0	0	71.62	FALSE	0	0
2026-05-08	350	0	CALL	0	0	73.92	FALSE	0	0
2026-05-08	355	0	CALL	0	0	76.17	FALSE	0	0
2026-05-08	360	0	CALL	0	0	78.17	FALSE	0	0
2026-05-08	365	0	CALL	0	0	79.93	FALSE	0	0
2026-05-08	370	0	CALL	0	0	81.82	FALSE	0	0
2026-05-08	375	0	CALL	0	0	83.66	FALSE	0	0
2026-05-08	135	0.8	PUT	0	1	130.22	FALSE	0	0
2026-05-08	140	0	PUT	0	0	124.34	FALSE	0	0
2026-05-08	145	0	PUT	0	0	118.32	FALSE	0	0
2026-05-08	150	0	PUT	0	0	112.75	FALSE	0	0
2026-05-08	155	0	PUT	0	0	107.05	FALSE	0	0
2026-05-08	160	0	PUT	0	0	101.23	FALSE	0	0
2026-05-08	165	0	PUT	0	0	95.56	FALSE	0	0
2026-05-08	170	0	PUT	0	0	90.04	FALSE	0	0
2026-05-08	175	0	PUT	0	0	84.64	FALSE	0	0
2026-05-08	180	0	PUT	0	0	79.36	FALSE	0	0
2026-05-08	185	0	PUT	0	0	74.18	FALSE	0	0
2026-05-08	190	0	PUT	0	0	77.04	FALSE	0	0
2026-05-08	195	0	PUT	0	0	73.28	FALSE	0	0
2026-05-08	200	6.95	PUT	0	2	69.84	FALSE	0	0
2026-05-08	205	0	PUT	0	0	66.94	FALSE	0	0
2026-05-08	210	0	PUT	0	0	65.19	FALSE	0	0
2026-05-08	215	0	PUT	0	0	66.6	FALSE	0	0
2026-05-08	220	0	PUT	0	0	62.61	FALSE	0	0
2026-05-08	225	13.1	PUT	0	1	61.42	FALSE	0	0
2026-05-08	230	0	PUT	0	0	59.55	FALSE	0	0
2026-05-08	235	16.15	PUT	0	1	58.79	FALSE	0	0
2026-05-08	240	0	PUT	0	0	57.36	FALSE	0	0
2026-05-08	245	20.5	PUT	0	5	55.71	FALSE	0	0
2026-05-08	250	27.35	PUT	0	1	54.36	TRUE	0	0
2026-05-08	255	0	PUT	0	0	55.47	TRUE	0	0
2026-05-08	260	0	PUT	0	0	57.72	TRUE	0	0
2026-05-08	265	0	PUT	0	0	54.34	TRUE	0	0
2026-05-08	270	0	PUT	0	0	52.19	TRUE	0	0
2026-05-08	275	36.93	PUT	0	2	55.45	TRUE	0	0
2026-05-08	280	0	PUT	0	0	55.71	TRUE	0	0
2026-05-08	285	43.7	PUT	0	11	53.59	TRUE	0	0
2026-05-08	290	56.62	PUT	0	2	52.31	TRUE	0	0
2026-05-08	295	0	PUT	0	0	54.02	TRUE	0	0
2026-05-08	300	59.1	PUT	0	1	57.4	TRUE	0	0
2026-05-08	305	60.85	PUT	0	11	50.55	TRUE	0	0
2026-05-08	310	0	PUT	0	0	52.04	TRUE	0	0
2026-05-08	315	70	PUT	0	10	53.27	TRUE	0	0
2026-05-08	320	0	PUT	0	0	56.7	TRUE	0	0
2026-05-08	325	0	PUT	0	0	55.86	TRUE	0	0
2026-05-08	330	0	PUT	0	0	56.81	TRUE	0	0
2026-05-08	335	0	PUT	0	0	53.75	TRUE	0	0
2026-05-08	340	0	PUT	0	0	55.91	TRUE	0	0
2026-05-08	345	100.45	PUT	0	1	59.22	TRUE	0	0
2026-05-08	350	0	PUT	0	0	59.68	TRUE	0	0
2026-05-08	355	0	PUT	0	0	70.73	TRUE	0	0
2026-05-08	360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	365	0	PUT	0	0	0	TRUE	0	0
2026-05-08	370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	375	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	154.73	CALL	0	2	122	TRUE	0	0
2026-05-15	125	0	CALL	0	0	114.63	TRUE	0	0
2026-05-15	130	0	CALL	0	0	111.63	TRUE	0	0
2026-05-15	135	0	CALL	0	0	109.58	TRUE	0	0
2026-05-15	140	0	CALL	0	0	105.82	TRUE	0	0
2026-05-15	145	0	CALL	0	0	94.71	TRUE	0	0
2026-05-15	150	110.3	CALL	0	7	99.06	TRUE	0	0
2026-05-15	155	120.93	CALL	0	1	97.5	TRUE	0	0
2026-05-15	160	81	CALL	0	1	94.37	TRUE	0	0
2026-05-15	165	0	CALL	0	0	89.14	TRUE	0	0
2026-05-15	170	0	CALL	0	0	88.56	TRUE	0	0
2026-05-15	175	100.82	CALL	0	1	78.23	TRUE	0	0
2026-05-15	180	63	CALL	0	6	80.26	TRUE	0	0
2026-05-15	185	157.38	CALL	0	47	79.39	TRUE	0	0
2026-05-15	190	81.08	CALL	0	2	76.73	TRUE	0	0
2026-05-15	195	71	CALL	0	2	75.69	TRUE	0	0
2026-05-15	200	47	CALL	0	70	74.07	TRUE	0	0
2026-05-15	210	39.75	CALL	0	16	67.42	TRUE	0	0
2026-05-15	220	40.65	CALL	2	21	68.89	TRUE	7.85	0.24
2026-05-15	230	30	CALL	0	44	64.45	TRUE	0	0
2026-05-15	240	27.5	CALL	1	146	64.87	TRUE	4.5	0.2
2026-05-15	250	19.93	CALL	3	150	57.15	FALSE	2.85	0.17
2026-05-15	260	17.42	CALL	2	510	57.67	FALSE	4.02	0.3
2026-05-15	270	13.52	CALL	4	384	61.1	FALSE	3.22	0.31
2026-05-15	280	9.66	CALL	4	441	55.8	FALSE	2.66	0.38
2026-05-15	290	6.5	CALL	5	223	54.97	FALSE	0.48	0.08
2026-05-15	300	5.14	CALL	2	733	56.37	FALSE	0.99	0.24
2026-05-15	310	3.72	CALL	2	391	56.02	FALSE	0.32	0.09
2026-05-15	320	2.7	CALL	1	295	55.95	FALSE	0.47	0.21
2026-05-15	330	1.7	CALL	0	102	54.94	FALSE	0	0
2026-05-15	340	1.56	CALL	0	56	58.98	FALSE	0	0
2026-05-15	350	1.04	CALL	12	192	56.49	FALSE	1.04	0
2026-05-15	360	1.55	CALL	0	53	71.79	FALSE	0	0
2026-05-15	370	0.8	CALL	0	636	75.48	FALSE	0	0
2026-05-15	380	0.5	CALL	0	352	70.41	FALSE	0	0
2026-05-15	390	0.32	CALL	0	72	73.54	FALSE	0	0
2026-05-15	400	0.47	CALL	0	102	71.59	FALSE	0	0
2026-05-15	410	0.16	CALL	13	560	58.38	FALSE	-0.04	-0.2
2026-05-15	420	0.25	CALL	3	180	64.24	FALSE	0.25	0
2026-05-15	430	0.4	CALL	0	877	61.4	FALSE	0	0
2026-05-15	440	0.25	CALL	0	243	74.08	FALSE	0	0
2026-05-15	450	0.1	CALL	388	545	64.24	FALSE	0.03	0.43
2026-05-15	460	0.49	CALL	0	155	78.74	FALSE	0	0
2026-05-15	470	0.19	CALL	291	217	73.36	FALSE	0.19	0
2026-05-15	480	0.18	CALL	82	57	74.96	FALSE	0.18	0
2026-05-15	490	0.04	CALL	0	154	71.45	FALSE	0	0
2026-05-15	500	0.1	CALL	1547	443	74.09	FALSE	0.04	0.67
2026-05-15	510	0.03	CALL	0	91	109.57	FALSE	0	0
2026-05-15	520	0.17	CALL	26	134	82.21	FALSE	0.17	0
2026-05-15	530	0.13	CALL	221	43	81.64	FALSE	0.13	0
2026-05-15	540	0.08	CALL	215	158	79.39	FALSE	0.08	0
2026-05-15	550	0.07	CALL	26	349	80	FALSE	0.07	0
2026-05-15	560	0.11	CALL	120	15	85.28	FALSE	0.11	0
2026-05-15	570	0.02	CALL	885	8	74.65	FALSE	0.02	0
2026-05-15	580	0.18	CALL	392	36	93.12	FALSE	0.07	0.64
2026-05-15	590	0.01	CALL	70	77	73.5	FALSE	-0.12	-0.92
2026-05-15	600	0.11	CALL	0	96	86.41	FALSE	0	0
2026-05-15	610	0.06	CALL	5	483	87.83	FALSE	0.06	0
2026-05-15	620	0.03	CALL	18	576	84.07	FALSE	0.03	0
2026-05-15	640	0.03	CALL	20	586	86.67	FALSE	0.03	0
2026-05-15	120	0.5	PUT	0	118	93.8	FALSE	0	0
2026-05-15	125	0.69	PUT	0	8	98.34	FALSE	0	0
2026-05-15	130	0.61	PUT	0	38	126.66	FALSE	0	0
2026-05-15	135	0.86	PUT	0	9	121.32	FALSE	0	0
2026-05-15	140	0.66	PUT	0	10	115.28	FALSE	0	0
2026-05-15	145	1.25	PUT	0	7	109.43	FALSE	0	0
2026-05-15	150	1.28	PUT	0	24	89.94	FALSE	0	0
2026-05-15	155	1.36	PUT	0	14	99.32	FALSE	0	0
2026-05-15	160	1.23	PUT	16	431	79.86	FALSE	-0.15	-0.11
2026-05-15	165	1.75	PUT	0	119	79.72	FALSE	0	0
2026-05-15	170	1.71	PUT	6	137	76.11	FALSE	-0.4	-0.19
2026-05-15	175	2.09	PUT	6	96	75.03	FALSE	-0.32	-0.13
2026-05-15	180	2.44	PUT	25	158	73.21	FALSE	-0.41	-0.14
2026-05-15	185	2.87	PUT	45	130	71.61	FALSE	-0.63	-0.18
2026-05-15	190	6.02	PUT	0	80	70.65	FALSE	0	0
2026-05-15	195	6.45	PUT	0	82	67.88	FALSE	0	0
2026-05-15	200	4.17	PUT	1	256	64.8	FALSE	-1.44	-0.26
2026-05-15	210	7.75	PUT	0	195	64.03	FALSE	0	0
2026-05-15	220	7.67	PUT	2	975	61.72	FALSE	-2.53	-0.25
2026-05-15	230	14	PUT	0	98	60.1	FALSE	0	0
2026-05-15	240	14.42	PUT	5	131	58.51	FALSE	-3.68	-0.2
2026-05-15	250	19.37	PUT	21	1102	56.69	TRUE	-2.73	-0.12
2026-05-15	260	28.64	PUT	0	227	55.82	TRUE	0	0
2026-05-15	270	29.95	PUT	4	278	56.85	TRUE	-7.7	-0.2
2026-05-15	280	38.27	PUT	3	255	54.96	TRUE	-7.1	-0.16
2026-05-15	290	58.53	PUT	0	203	54.07	TRUE	0	0
2026-05-15	300	70.95	PUT	0	603	48.49	TRUE	0	0
2026-05-15	310	47.78	PUT	0	49	49.5	TRUE	0	0
2026-05-15	320	84.42	PUT	0	442	48.46	TRUE	0	0
2026-05-15	330	94.77	PUT	0	183	45.29	TRUE	0	0
2026-05-15	340	97.8	PUT	0	216	0	TRUE	0	0
2026-05-15	350	116.9	PUT	0	201	0	TRUE	0	0
2026-05-15	360	126.85	PUT	0	249	0	TRUE	0	0
2026-05-15	370	109.38	PUT	0	86	0	TRUE	0	0
2026-05-15	380	140.65	PUT	0	0	0	TRUE	0	0
2026-05-15	390	141	PUT	0	0	0	TRUE	0	0
2026-05-15	400	151	PUT	0	0	0	TRUE	0	0
2026-05-15	410	165.5	PUT	4	6	0	TRUE	-4.07	-0.02
2026-05-15	420	175.48	PUT	1	3	116.4	TRUE	-4.07	-0.02
2026-05-15	430	185.48	PUT	1	1	120.01	TRUE	-4.07	-0.02
2026-05-15	440	195.48	PUT	1	2	123.5	TRUE	195.48	0
2026-05-15	450	205.48	PUT	1	1	126.89	TRUE	-3.98	-0.02
2026-05-15	460	221.15	PUT	0	0	0	TRUE	0	0
2026-05-15	470	231.13	PUT	0	1	0	TRUE	0	0
2026-05-15	480	225.72	PUT	0	0	0	TRUE	0	0
2026-05-15	490	236.21	PUT	0	0	0	TRUE	0	0
2026-05-15	500	245.15	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	266.12	PUT	0	0	0	TRUE	0	0
2026-05-15	530	175.45	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	101.47	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	315.86	PUT	0	0	0	TRUE	0	0
2026-05-15	580	233.13	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	198.45	PUT	0	0	0	TRUE	0	0
2026-05-15	620	370.15	PUT	0	0	0	TRUE	0	0
2026-05-15	640	390.13	PUT	0	0	0	TRUE	0	0
2026-06-18	75	195.2	CALL	0	32	145.14	TRUE	0	0
2026-06-18	80	165.82	CALL	0	3	140.04	TRUE	0	0
2026-06-18	85	0	CALL	0	0	137.28	TRUE	0	0
2026-06-18	90	0	CALL	0	0	125.2	TRUE	0	0
2026-06-18	95	0	CALL	0	0	131.4	TRUE	0	0
2026-06-18	100	142.09	CALL	0	18	112.47	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	124.38	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	113.01	TRUE	0	0
2026-06-18	115	0	CALL	0	2	108.03	TRUE	0	0
2026-06-18	120	132.13	CALL	0	8	106.37	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	105.53	TRUE	0	0
2026-06-18	130	118.12	CALL	0	2	99.7	TRUE	0	0
2026-06-18	135	0	CALL	0	3	101	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	96.7	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	92.84	TRUE	0	0
2026-06-18	150	197.25	CALL	0	6	88.58	TRUE	0	0
2026-06-18	155	100.03	CALL	0	14	91.31	TRUE	0	0
2026-06-18	160	111.8	CALL	0	12	89.53	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	88.49	TRUE	0	0
2026-06-18	170	80.94	CALL	0	2	86.3	TRUE	0	0
2026-06-18	175	184.75	CALL	0	30	85.1	TRUE	0	0
2026-06-18	180	71.65	CALL	0	68	83.36	TRUE	0	0
2026-06-18	185	63.5	CALL	0	33	81.8	TRUE	0	0
2026-06-18	190	86.47	CALL	0	67	80.97	TRUE	0	0
2026-06-18	195	141.4	CALL	0	61	79.85	TRUE	0	0
2026-06-18	200	50.7	CALL	0	94	78.72	TRUE	0	0
2026-06-18	210	51.8	CALL	0	58	76.39	TRUE	0	0
2026-06-18	220	72.4	CALL	0	27	72.19	TRUE	0	0
2026-06-18	230	36.2	CALL	0	86	71.03	TRUE	0	0
2026-06-18	240	33.56	CALL	0	60	70.05	TRUE	0	0
2026-06-18	250	32.64	CALL	5	874	69.99	FALSE	3.23	0.11
2026-06-18	260	27.99	CALL	4	244	68.91	FALSE	2.39	0.09
2026-06-18	270	23.9	CALL	6	238	68.05	FALSE	3.53	0.17
2026-06-18	280	19	CALL	0	129	67.75	FALSE	0	0
2026-06-18	290	17.9	CALL	1	1652	68.35	FALSE	1.95	0.12
2026-06-18	300	15.25	CALL	15	109	65.65	FALSE	3.06	0.25
2026-06-18	310	10.63	CALL	0	1343	64.98	FALSE	0	0
2026-06-18	320	10.22	CALL	23	147	65.5	FALSE	1.21	0.13
2026-06-18	330	7.66	CALL	0	186	66.3	FALSE	0	0
2026-06-18	340	7.17	CALL	2	605	65.1	FALSE	1.17	0.2
2026-06-18	350	5.5	CALL	0	215	64.73	FALSE	0	0
2026-06-18	360	4.25	CALL	0	165	63.51	FALSE	0	0
2026-06-18	370	4.5	CALL	0	406	64.48	FALSE	0	0
2026-06-18	380	7.3	CALL	0	84	63.29	FALSE	0	0
2026-06-18	390	2.75	CALL	0	134	65.87	FALSE	0	0
2026-06-18	400	2.17	CALL	0	392	65.19	FALSE	0	0
2026-06-18	410	3.5	CALL	0	94	66.18	FALSE	0	0
2026-06-18	420	1.84	CALL	0	114	66.51	FALSE	0	0
2026-06-18	430	1.69	CALL	1	143	67.02	FALSE	0.4	0.31
2026-06-18	440	1.52	CALL	0	307	67.8	FALSE	0	0
2026-06-18	450	1.25	CALL	0	205	70.26	FALSE	0	0
2026-06-18	460	1.07	CALL	5	119	67.73	FALSE	1.07	0
2026-06-18	470	0.94	CALL	0	69	72.02	FALSE	0	0
2026-06-18	480	0.85	CALL	1	195	68.9	FALSE	0.85	0
2026-06-18	490	0.55	CALL	0	70	70.59	FALSE	0	0
2026-06-18	500	0.54	CALL	0	93	71.83	FALSE	0	0
2026-06-18	510	0.68	CALL	18	73	71.62	FALSE	0.15	0.28
2026-06-18	520	0.49	CALL	0	26	72.66	FALSE	0	0
2026-06-18	530	0.51	CALL	0	55	72.67	FALSE	0	0
2026-06-18	540	0.4	CALL	0	67	73.02	FALSE	0	0
2026-06-18	550	0.86	CALL	0	88	77.58	FALSE	0	0
2026-06-18	560	0.38	CALL	25	114	73.33	FALSE	0.01	0.03
2026-06-18	570	0.85	CALL	0	42	81.63	FALSE	0	0
2026-06-18	580	0.44	CALL	0	35	82.71	FALSE	0	0
2026-06-18	590	11.15	CALL	0	63	84.7	FALSE	0	0
2026-06-18	600	5.6	CALL	0	83	85.07	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	84.52	FALSE	0	0
2026-06-18	620	0.24	CALL	0	28	87.31	FALSE	0	0
2026-06-18	640	0.3	CALL	0	92	87.44	FALSE	0	0
2026-06-18	75	0.35	PUT	0	12	127.85	FALSE	0	0
2026-06-18	80	0.57	PUT	0	11	121.22	FALSE	0	0
2026-06-18	85	0.54	PUT	0	14	120.75	FALSE	0	0
2026-06-18	90	0.5	PUT	0	22	113.82	FALSE	0	0
2026-06-18	95	0.99	PUT	0	72	107.89	FALSE	0	0
2026-06-18	100	1.12	PUT	0	21	104.77	FALSE	0	0
2026-06-18	105	1.09	PUT	2	21	104.82	FALSE	1.09	0
2026-06-18	110	1.08	PUT	0	19	100.75	FALSE	0	0
2026-06-18	115	1.74	PUT	0	33	113.55	FALSE	0	0
2026-06-18	120	2.06	PUT	0	210	96.24	FALSE	0	0
2026-06-18	125	2.01	PUT	0	24	95.51	FALSE	0	0
2026-06-18	130	2	PUT	0	92	99.93	FALSE	0	0
2026-06-18	135	1.03	PUT	0	38	88.76	FALSE	0	0
2026-06-18	140	2.66	PUT	0	59	91.06	FALSE	0	0
2026-06-18	145	3	PUT	0	30	88.21	FALSE	0	0
2026-06-18	150	3.9	PUT	0	97	86.64	FALSE	0	0
2026-06-18	155	5	PUT	0	21	85.2	FALSE	0	0
2026-06-18	160	5	PUT	0	190	83.84	FALSE	0	0
2026-06-18	165	6.93	PUT	0	171	82.09	FALSE	0	0
2026-06-18	170	7.43	PUT	0	169	81.55	FALSE	0	0
2026-06-18	175	6.77	PUT	1	157	80.62	FALSE	-0.43	-0.06
2026-06-18	180	6.3	PUT	0	106	78.94	FALSE	0	0
2026-06-18	185	9.17	PUT	0	133	78.07	FALSE	0	0
2026-06-18	190	10.26	PUT	0	179	74.46	FALSE	0	0
2026-06-18	195	12	PUT	0	56	73.43	FALSE	0	0
2026-06-18	200	11.97	PUT	1	342	72.45	FALSE	-1.1	-0.08
2026-06-18	210	14.77	PUT	1	607	74.01	FALSE	-1.48	-0.09
2026-06-18	220	19.35	PUT	0	110	70.29	FALSE	0	0
2026-06-18	230	20.15	PUT	1	67	69.86	FALSE	-3.17	-0.14
2026-06-18	240	24.15	PUT	3	321	68.5	FALSE	-3.85	-0.14
2026-06-18	250	30.5	PUT	12	1313	67.9	TRUE	-2.61	-0.08
2026-06-18	260	36.2	PUT	11	343	67.7	TRUE	-2.61	-0.07
2026-06-18	270	52.8	PUT	0	157	66.13	TRUE	0	0
2026-06-18	280	58.63	PUT	0	340	66.7	TRUE	0	0
2026-06-18	290	61.3	PUT	0	67	63.35	TRUE	0	0
2026-06-18	300	67.33	PUT	0	302	62.88	TRUE	0	0
2026-06-18	310	69.12	PUT	5	222	65.28	TRUE	69.12	0
2026-06-18	320	77.3	PUT	10	172	65.16	TRUE	-5.77	-0.07
2026-06-18	330	92.03	PUT	0	355	60.45	TRUE	0	0
2026-06-18	340	89.05	PUT	0	225	58.78	TRUE	0	0
2026-06-18	350	109.4	PUT	0	168	58.67	TRUE	0	0
2026-06-18	360	103.88	PUT	0	259	61.77	TRUE	0	0
2026-06-18	370	114.77	PUT	0	60	59.37	TRUE	0	0
2026-06-18	380	143.9	PUT	0	122	57.04	TRUE	0	0
2026-06-18	390	134.3	PUT	0	20	56.94	TRUE	0	0
2026-06-18	400	145.45	PUT	0	49	0	TRUE	0	0
2026-06-18	410	159	PUT	1	70	0	TRUE	159	0
2026-06-18	420	155.4	PUT	0	43	0	TRUE	0	0
2026-06-18	430	154.7	PUT	0	50	0	TRUE	0	0
2026-06-18	440	174.9	PUT	0	110	0	TRUE	0	0
2026-06-18	450	184.65	PUT	0	64	0	TRUE	0	0
2026-06-18	460	224.65	PUT	0	1	0	TRUE	0	0
2026-06-18	470	207.7	PUT	0	0	0	TRUE	0	0
2026-06-18	480	226.65	PUT	0	0	0	TRUE	0	0
2026-06-18	490	152.1	PUT	0	0	0	TRUE	0	0
2026-06-18	500	181.94	PUT	0	0	0	TRUE	0	0
2026-06-18	510	152.25	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	169.95	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	161.95	PUT	0	0	100.71	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	261.61	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	324.75	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	99.41	TRUE	0	0
2026-07-17	125	0	CALL	0	0	97.26	TRUE	0	0
2026-07-17	130	0	CALL	0	0	94.07	TRUE	0	0
2026-07-17	135	0	CALL	0	0	90.47	TRUE	0	0
2026-07-17	140	0	CALL	0	0	88.47	TRUE	0	0
2026-07-17	145	95.14	CALL	0	1	86.23	TRUE	0	0
2026-07-17	150	119.19	CALL	0	1	80.76	TRUE	0	0
2026-07-17	155	0	CALL	0	0	84.7	TRUE	0	0
2026-07-17	160	91.75	CALL	0	2	83.1	TRUE	0	0
2026-07-17	165	112.54	CALL	0	1	80.6	TRUE	0	0
2026-07-17	170	82.92	CALL	0	18	79.99	TRUE	0	0
2026-07-17	175	186.92	CALL	0	56	78.89	TRUE	0	0
2026-07-17	180	183.35	CALL	0	1	77.97	TRUE	0	0
2026-07-17	185	78.23	CALL	1	1	77.51	TRUE	78.23	0
2026-07-17	190	62.85	CALL	0	4	76.02	TRUE	0	0
2026-07-17	195	0	CALL	0	0	75.11	TRUE	0	0
2026-07-17	200	58.8	CALL	0	5	73.7	TRUE	0	0
2026-07-17	210	52.25	CALL	0	1	72.04	TRUE	0	0
2026-07-17	220	62.09	CALL	0	1	70.06	TRUE	0	0
2026-07-17	230	65.85	CALL	0	59	68.54	TRUE	0	0
2026-07-17	240	41.53	CALL	1	22	67.4	TRUE	4.16	0.11
2026-07-17	250	36.53	CALL	1	73	66.52	FALSE	36.53	0
2026-07-17	260	32.8	CALL	1	86	67.24	FALSE	32.8	0
2026-07-17	270	29	CALL	1	9	67.07	FALSE	29	0
2026-07-17	280	22.35	CALL	0	30	65.45	FALSE	0	0
2026-07-17	290	18.05	CALL	0	10	65.11	FALSE	0	0
2026-07-17	300	18	CALL	37	86	63.14	FALSE	1.6	0.1
2026-07-17	310	11.3	CALL	0	9	63.82	FALSE	0	0
2026-07-17	320	11.25	CALL	0	114	63.65	FALSE	0	0
2026-07-17	330	11.42	CALL	4	8	62.11	FALSE	11.42	0
2026-07-17	340	9.85	CALL	0	21	62.99	FALSE	0	0
2026-07-17	350	8.34	CALL	1	83	61.59	FALSE	8.34	0
2026-07-17	360	7.12	CALL	1	10	61.4	FALSE	0.83	0.13
2026-07-17	370	6.97	CALL	0	7	61.39	FALSE	0	0
2026-07-17	380	4.3	CALL	0	8	61.83	FALSE	0	0
2026-07-17	390	9	CALL	0	3	61.93	FALSE	0	0
2026-07-17	400	4	CALL	0	56	62.24	FALSE	0	0
2026-07-17	410	29.25	CALL	0	90	62.01	FALSE	0	0
2026-07-17	420	3.75	CALL	0	80	62.2	FALSE	0	0
2026-07-17	430	2.3	CALL	0	6	62.12	FALSE	0	0
2026-07-17	440	2.23	CALL	0	112	62.47	FALSE	0	0
2026-07-17	450	3	CALL	0	17	63.01	FALSE	0	0
2026-07-17	460	1.59	CALL	0	12	63.55	FALSE	0	0
2026-07-17	470	1.63	CALL	0	27	63.61	FALSE	0	0
2026-07-17	480	1.49	CALL	0	6	63.99	FALSE	0	0
2026-07-17	490	1.1	CALL	0	21	70.09	FALSE	0	0
2026-07-17	500	1.05	CALL	0	39	64.93	FALSE	0	0
2026-07-17	510	1.16	CALL	18	77	66.12	FALSE	0.21	0.22
2026-07-17	520	0.99	CALL	0	83	68.05	FALSE	0	0
2026-07-17	530	0.97	CALL	0	42	66.62	FALSE	0	0
2026-07-17	540	0.78	CALL	0	68	67.1	FALSE	0	0
2026-07-17	560	0.73	CALL	25	105	68.08	FALSE	0.03	0.04
2026-07-17	120	2.69	PUT	0	37	97.02	FALSE	0	0
2026-07-17	125	0	PUT	0	0	87.23	FALSE	0	0
2026-07-17	130	0	PUT	0	0	85.94	FALSE	0	0
2026-07-17	135	3.55	PUT	0	56	84.1	FALSE	0	0
2026-07-17	140	4.8	PUT	0	8	83.42	FALSE	0	0
2026-07-17	145	0	PUT	0	0	81.54	FALSE	0	0
2026-07-17	150	4.6	PUT	0	36	80.19	FALSE	0	0
2026-07-17	155	6.09	PUT	0	5	79.45	FALSE	0	0
2026-07-17	160	4.7	PUT	0	82	77.48	FALSE	0	0
2026-07-17	165	7.4	PUT	0	82	76.89	FALSE	0	0
2026-07-17	170	8.55	PUT	0	1	75.93	FALSE	0	0
2026-07-17	175	8.47	PUT	1	3	75.15	FALSE	-0.83	-0.09
2026-07-17	180	11	PUT	0	3	74.39	FALSE	0	0
2026-07-17	185	12.28	PUT	0	8	71.06	FALSE	0	0
2026-07-17	190	10.85	PUT	2	80	70.19	FALSE	-2.77	-0.2
2026-07-17	195	12.35	PUT	20	48	70.19	FALSE	-1.55	-0.11
2026-07-17	200	14	PUT	6	49	70.27	FALSE	14	0
2026-07-17	210	16.55	PUT	2	137	67.82	FALSE	-2.75	-0.14
2026-07-17	220	25.75	PUT	0	76	69.13	FALSE	0	0
2026-07-17	230	31.25	PUT	0	129	65.94	FALSE	0	0
2026-07-17	240	27.4	PUT	6	119	65.14	FALSE	-4.2	-0.13
2026-07-17	250	25.05	PUT	0	22	64.5	TRUE	0	0
2026-07-17	260	34.49	PUT	0	18	63.23	TRUE	0	0
2026-07-17	270	49.11	PUT	0	49	63.83	TRUE	0	0
2026-07-17	280	52.28	PUT	0	16	62.49	TRUE	0	0
2026-07-17	290	59.25	PUT	0	8	61.29	TRUE	0	0
2026-07-17	300	57.05	PUT	0	3	62.36	TRUE	0	0
2026-07-17	310	68.6	PUT	0	17	62.54	TRUE	0	0
2026-07-17	320	69.93	PUT	0	8	59.78	TRUE	0	0
2026-07-17	330	75.26	PUT	0	12	59.69	TRUE	0	0
2026-07-17	340	77.27	PUT	0	5	58.72	TRUE	0	0
2026-07-17	350	74.25	PUT	0	2	57.98	TRUE	0	0
2026-07-17	360	95	PUT	0	4	60.99	TRUE	0	0
2026-07-17	370	138.8	PUT	0	5	56.14	TRUE	0	0
2026-07-17	380	91.66	PUT	0	1	59.89	TRUE	0	0
2026-07-17	390	76.15	PUT	0	1	54.99	TRUE	0	0
2026-07-17	400	146.37	PUT	0	4	53.98	TRUE	0	0
2026-07-17	410	84.75	PUT	0	1	55.06	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	93	PUT	0	1	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	105.1	PUT	0	6	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	143.2	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	72.24	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	120	146.42	CALL	0	5	96.14	TRUE	0	0
2026-08-21	125	0	CALL	0	0	91.36	TRUE	0	0
2026-08-21	130	0	CALL	0	0	89.57	TRUE	0	0
2026-08-21	135	0	CALL	0	0	89.43	TRUE	0	0
2026-08-21	140	0	CALL	0	0	84.45	TRUE	0	0
2026-08-21	145	0	CALL	0	0	81.9	TRUE	0	0
2026-08-21	150	99.56	CALL	0	3	79.62	TRUE	0	0
2026-08-21	155	115.83	CALL	0	5	78.81	TRUE	0	0
2026-08-21	160	90.45	CALL	0	11	79.42	TRUE	0	0
2026-08-21	165	98.44	CALL	1	0	82.93	TRUE	98.44	0
2026-08-21	170	97.95	CALL	0	2	76.96	TRUE	0	0
2026-08-21	175	188.94	CALL	0	1	75.77	TRUE	0	0
2026-08-21	180	0	CALL	0	0	75.46	TRUE	0	0
2026-08-21	185	0	CALL	0	0	74.52	TRUE	0	0
2026-08-21	190	0	CALL	0	0	73.42	TRUE	0	0
2026-08-21	195	78.96	CALL	0	32	72.53	TRUE	0	0
2026-08-21	200	79.94	CALL	0	3	71.32	TRUE	0	0
2026-08-21	210	85.2	CALL	0	0	69.35	TRUE	0	0
2026-08-21	220	71	CALL	0	5	69.03	TRUE	0	0
2026-08-21	230	47.27	CALL	0	5	67.93	TRUE	0	0
2026-08-21	240	38.85	CALL	0	9	67.04	TRUE	0	0
2026-08-21	250	44.13	CALL	2	38	69.68	FALSE	44.13	0
2026-08-21	260	32.75	CALL	0	13	64.56	FALSE	0	0
2026-08-21	270	28.85	CALL	0	73	64.17	FALSE	0	0
2026-08-21	280	27	CALL	0	50	64.07	FALSE	0	0
2026-08-21	290	22	CALL	0	87	63.05	FALSE	0	0
2026-08-21	300	18.4	CALL	0	101	61.63	FALSE	0	0
2026-08-21	310	20.6	CALL	1	85	62.87	FALSE	20.6	0
2026-08-21	320	14.67	CALL	0	101	61.9	FALSE	0	0
2026-08-21	330	16.1	CALL	4	79	62.34	FALSE	3.3	0.26
2026-08-21	340	14.4	CALL	7	74	62.48	FALSE	14.4	0
2026-08-21	350	12.25	CALL	4	33	61.36	FALSE	12.25	0
2026-08-21	360	10.85	CALL	9	58	61.34	FALSE	2.35	0.28
2026-08-21	370	9.3	CALL	17	318	60.63	FALSE	9.3	0
2026-08-21	380	8.2	CALL	3	60	60.58	FALSE	8.2	0
2026-08-21	390	7.45	CALL	2	45	61.1	FALSE	7.45	0
2026-08-21	400	6.55	CALL	7	81	60.98	FALSE	1.05	0.19
2026-08-21	410	9.65	CALL	0	30	62.62	FALSE	0	0
2026-08-21	420	8.85	CALL	0	10	62.5	FALSE	0	0
2026-08-21	430	26.2	CALL	0	38	62.9	FALSE	0	0
2026-08-21	440	7.05	CALL	0	18	63.2	FALSE	0	0
2026-08-21	450	4.89	CALL	0	11	63.31	FALSE	0	0
2026-08-21	460	24.55	CALL	0	5	64.27	FALSE	0	0
2026-08-21	470	5.55	CALL	0	63	64.13	FALSE	0	0
2026-08-21	480	35.05	CALL	0	24	63.87	FALSE	0	0
2026-08-21	490	2.24	CALL	0	53	64.56	FALSE	0	0
2026-08-21	500	4	CALL	0	60	64.29	FALSE	0	0
2026-08-21	510	3.41	CALL	0	41	66.39	FALSE	0	0
2026-08-21	520	3.7	CALL	0	17	62.27	FALSE	0	0
2026-08-21	530	2.86	CALL	0	79	64.78	FALSE	0	0
2026-08-21	540	23.2	CALL	0	15	65.05	FALSE	0	0
2026-08-21	550	1.5	CALL	2	8	64.58	FALSE	1.5	0
2026-08-21	560	20.5	CALL	0	64	61.14	FALSE	0	0
2026-08-21	580	16.55	CALL	0	2	66.15	FALSE	0	0
2026-08-21	600	1.98	CALL	0	8	67	FALSE	0	0
2026-08-21	620	13.3	CALL	0	45	70.58	FALSE	0	0
2026-08-21	640	0.96	CALL	0	11	68.49	FALSE	0	0
2026-08-21	120	2.9	PUT	0	1	86.43	FALSE	0	0
2026-08-21	125	0	PUT	0	0	84.42	FALSE	0	0
2026-08-21	130	0	PUT	0	0	81.85	FALSE	0	0
2026-08-21	135	0	PUT	0	0	81.62	FALSE	0	0
2026-08-21	140	0	PUT	0	0	79.37	FALSE	0	0
2026-08-21	145	0	PUT	0	0	78.03	FALSE	0	0
2026-08-21	150	6.6	PUT	0	157	77.99	FALSE	0	0
2026-08-21	155	0	PUT	0	0	76.74	FALSE	0	0
2026-08-21	160	6.9	PUT	0	1	76.26	FALSE	0	0
2026-08-21	165	11.94	PUT	0	2	75.15	FALSE	0	0
2026-08-21	170	9.3	PUT	0	16	74.03	FALSE	0	0
2026-08-21	175	10.45	PUT	1	9	71.3	FALSE	-2.04	-0.16
2026-08-21	180	11.4	PUT	4	5	70.11	FALSE	11.4	0
2026-08-21	185	12.55	PUT	3	5	69.29	FALSE	12.55	0
2026-08-21	190	13.95	PUT	9	22	68.88	FALSE	13.95	0
2026-08-21	195	15.3	PUT	9	269	68.16	FALSE	15.3	0
2026-08-21	200	16.85	PUT	11	134	67.69	FALSE	16.85	0
2026-08-21	210	19.65	PUT	2	35	65.61	FALSE	19.65	0
2026-08-21	220	23.8	PUT	2	34	65.5	FALSE	23.8	0
2026-08-21	230	32	PUT	0	35	65.12	FALSE	0	0
2026-08-21	240	32.2	PUT	3	31	65.1	FALSE	-3.45	-0.1
2026-08-21	250	39.95	PUT	0	150	62.84	TRUE	0	0
2026-08-21	260	47.45	PUT	0	101	63.93	TRUE	0	0
2026-08-21	270	49.6	PUT	0	142	62.04	TRUE	0	0
2026-08-21	280	60.7	PUT	0	250	61.04	TRUE	0	0
2026-08-21	290	53.3	PUT	0	147	61.75	TRUE	0	0
2026-08-21	300	59	PUT	0	251	60.62	TRUE	0	0
2026-08-21	310	86	PUT	0	19	60.1	TRUE	0	0
2026-08-21	320	80.55	PUT	0	18	60.4	TRUE	0	0
2026-08-21	330	80.05	PUT	0	10	58.96	TRUE	0	0
2026-08-21	340	103.7	PUT	0	7	60.71	TRUE	0	0
2026-08-21	350	97	PUT	0	18	60	TRUE	0	0
2026-08-21	360	113.8	PUT	0	32	63.14	TRUE	0	0
2026-08-21	370	122.35	PUT	0	90	59.76	TRUE	0	0
2026-08-21	380	88.68	PUT	0	46	58.55	TRUE	0	0
2026-08-21	390	79.3	PUT	0	15	55.65	TRUE	0	0
2026-08-21	400	144.95	PUT	0	12	57.94	TRUE	0	0
2026-08-21	410	110	PUT	0	19	64.55	TRUE	0	0
2026-08-21	420	72.2	PUT	0	25	55.76	TRUE	0	0
2026-08-21	430	87.5	PUT	0	3	58.85	TRUE	0	0
2026-08-21	440	121.75	PUT	0	3	0	TRUE	0	0
2026-08-21	450	198	PUT	0	4	0	TRUE	0	0
2026-08-21	460	107.7	PUT	0	1	56.28	TRUE	0	0
2026-08-21	470	152.07	PUT	0	3	0	TRUE	0	0
2026-08-21	480	131.6	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	147.1	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	134.05	PUT	0	0	0	TRUE	0	0
2026-08-21	530	142.3	PUT	0	0	0	TRUE	0	0
2026-08-21	540	194.75	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	88.89	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	95.45	TRUE	0	0
2026-09-18	105	0	CALL	0	0	93.2	TRUE	0	0
2026-09-18	110	0	CALL	0	0	91.63	TRUE	0	0
2026-09-18	115	0	CALL	0	0	84.08	TRUE	0	0
2026-09-18	120	120	CALL	0	1	87.61	TRUE	0	0
2026-09-18	125	135.38	CALL	0	1	85.74	TRUE	0	0
2026-09-18	130	0	CALL	0	0	84.76	TRUE	0	0
2026-09-18	135	0	CALL	0	0	78.77	TRUE	0	0
2026-09-18	140	106.1	CALL	0	1	82.09	TRUE	0	0
2026-09-18	145	0	CALL	0	0	80.91	TRUE	0	0
2026-09-18	150	125	CALL	0	5	79.84	TRUE	0	0
2026-09-18	155	0	CALL	0	0	78.85	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	80.63	TRUE	0	0
2026-09-18	165	106	CALL	0	2	79.22	TRUE	0	0
2026-09-18	170	83.8	CALL	0	2	77.17	TRUE	0	0
2026-09-18	175	101	CALL	0	3	77.39	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	77.04	TRUE	0	0
2026-09-18	185	73.85	CALL	0	8	76.2	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	75.53	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	74.83	TRUE	0	0
2026-09-18	200	136.68	CALL	0	13	74.14	TRUE	0	0
2026-09-18	210	87.6	CALL	0	12	72.56	TRUE	0	0
2026-09-18	220	80	CALL	0	83	72.36	TRUE	0	0
2026-09-18	230	49.43	CALL	0	21	70.41	TRUE	0	0
2026-09-18	240	70.04	CALL	0	42	69.5	TRUE	0	0
2026-09-18	250	50.79	CALL	2	40	69.47	FALSE	50.79	0
2026-09-18	260	39.67	CALL	0	85	67.56	FALSE	0	0
2026-09-18	270	31.3	CALL	0	69	67.1	FALSE	0	0
2026-09-18	280	36.1	CALL	12	105	67.76	FALSE	3.75	0.12
2026-09-18	290	32.2	CALL	12	64	66.57	FALSE	3.15	0.11
2026-09-18	300	28.65	CALL	12	93	65.5	FALSE	2.7	0.1
2026-09-18	310	26.3	CALL	9	114	65.85	FALSE	26.3	0
2026-09-18	320	23.65	CALL	16	59	65.4	FALSE	23.65	0
2026-09-18	330	18.5	CALL	2	315	65.35	FALSE	18.5	0
2026-09-18	340	19	CALL	2	96	64.51	FALSE	19	0
2026-09-18	350	17.35	CALL	5	44	64.7	FALSE	17.35	0
2026-09-18	360	11.75	CALL	0	45	63.88	FALSE	0	0
2026-09-18	370	11.05	CALL	0	450	62.48	FALSE	0	0
2026-09-18	380	10.4	CALL	0	84	63.29	FALSE	0	0
2026-09-18	390	10.8	CALL	0	336	63.27	FALSE	0	0
2026-09-18	400	10.28	CALL	2	427	63.87	FALSE	1.58	0.18
2026-09-18	410	8.54	CALL	0	441	63.02	FALSE	0	0
2026-09-18	420	8.47	CALL	0	197	62.74	FALSE	0	0
2026-09-18	430	8.5	CALL	0	248	61.71	FALSE	0	0
2026-09-18	440	10.7	CALL	0	74	63.28	FALSE	0	0
2026-09-18	450	5.4	CALL	0	116	63.37	FALSE	0	0
2026-09-18	460	5.36	CALL	1	82	62.9	FALSE	5.36	0
2026-09-18	470	4.4	CALL	0	304	63.36	FALSE	0	0
2026-09-18	480	7.4	CALL	0	102	63.83	FALSE	0	0
2026-09-18	490	4.45	CALL	0	575	63.43	FALSE	0	0
2026-09-18	500	3.86	CALL	2	107	63.87	FALSE	3.86	0
2026-09-18	510	32.15	CALL	0	36	63.96	FALSE	0	0
2026-09-18	520	3.2	CALL	0	21	64.3	FALSE	0	0
2026-09-18	530	5.3	CALL	0	18	64.05	FALSE	0	0
2026-09-18	540	2.6	CALL	0	19	64.04	FALSE	0	0
2026-09-18	550	3.2	CALL	0	119	64.33	FALSE	0	0
2026-09-18	560	2.2	CALL	0	21	64.81	FALSE	0	0
2026-09-18	570	4.77	CALL	0	90	64.49	FALSE	0	0
2026-09-18	580	4.05	CALL	0	305	64.95	FALSE	0	0
2026-09-18	590	21.7	CALL	0	6	69.25	FALSE	0	0
2026-09-18	600	3.15	CALL	0	22	72.28	FALSE	0	0
2026-09-18	610	31.25	CALL	0	2	71.28	FALSE	0	0
2026-09-18	620	16.03	CALL	0	35	68.19	FALSE	0	0
2026-09-18	640	2.8	CALL	0	26	67.68	FALSE	0	0
2026-09-18	95	2.52	PUT	0	35	91.37	FALSE	0	0
2026-09-18	100	2.31	PUT	0	26	89.83	FALSE	0	0
2026-09-18	105	2.85	PUT	0	35	95.56	FALSE	0	0
2026-09-18	110	1.65	PUT	0	50	85.96	FALSE	0	0
2026-09-18	115	4.45	PUT	0	16	83.81	FALSE	0	0
2026-09-18	120	4.87	PUT	0	30	84.02	FALSE	0	0
2026-09-18	125	5.8	PUT	0	34	83.29	FALSE	0	0
2026-09-18	130	6	PUT	0	47	81.67	FALSE	0	0
2026-09-18	135	6.35	PUT	0	33	80.96	FALSE	0	0
2026-09-18	140	7.7	PUT	0	75	79.94	FALSE	0	0
2026-09-18	145	11	PUT	0	44	79.1	FALSE	0	0
2026-09-18	150	8.61	PUT	0	205	78.16	FALSE	0	0
2026-09-18	155	7.7	PUT	0	25	77.06	FALSE	0	0
2026-09-18	160	8.6	PUT	0	197	76.68	FALSE	0	0
2026-09-18	165	3.8	PUT	0	6	75.49	FALSE	0	0
2026-09-18	170	14.96	PUT	0	23	75	FALSE	0	0
2026-09-18	175	16.4	PUT	0	41	74.75	FALSE	0	0
2026-09-18	180	16.05	PUT	0	87	74.02	FALSE	0	0
2026-09-18	185	19.95	PUT	0	242	73.35	FALSE	0	0
2026-09-18	190	21.55	PUT	0	23	73.47	FALSE	0	0
2026-09-18	195	20.75	PUT	0	62	71.75	FALSE	0	0
2026-09-18	200	22.89	PUT	0	148	71.45	FALSE	0	0
2026-09-18	210	22.5	PUT	0	144	70.96	FALSE	0	0
2026-09-18	220	34.3	PUT	0	230	69.16	FALSE	0	0
2026-09-18	230	40.35	PUT	0	47	70.11	FALSE	0	0
2026-09-18	240	38	PUT	2	252	67.33	FALSE	-3.35	-0.08
2026-09-18	250	42.6	PUT	9	200	65.85	TRUE	-3.9	-0.08
2026-09-18	260	48.35	PUT	7	65	65.63	TRUE	-3.9	-0.07
2026-09-18	270	53.4	PUT	14	269	63.88	TRUE	-4.65	-0.08
2026-09-18	280	59.45	PUT	3	91	65.6	TRUE	59.45	0
2026-09-18	290	72.95	PUT	0	104	65.67	TRUE	0	0
2026-09-18	300	61.05	PUT	0	98	65.26	TRUE	0	0
2026-09-18	310	80.3	PUT	15	83	62.4	TRUE	80.3	0
2026-09-18	320	97.92	PUT	0	79	62.7	TRUE	0	0
2026-09-18	330	94.7	PUT	0	26	62.02	TRUE	0	0
2026-09-18	340	97.65	PUT	0	16	61.83	TRUE	0	0
2026-09-18	350	126.87	PUT	0	68	61.02	TRUE	0	0
2026-09-18	360	113	PUT	0	66	60.21	TRUE	0	0
2026-09-18	370	111.38	PUT	0	112	60.5	TRUE	0	0
2026-09-18	380	124.7	PUT	0	27	60.38	TRUE	0	0
2026-09-18	390	151.87	PUT	0	352	59.52	TRUE	0	0
2026-09-18	400	161.02	PUT	0	33	55.9	TRUE	0	0
2026-09-18	410	69.75	PUT	0	26	61.91	TRUE	0	0
2026-09-18	420	68.55	PUT	0	12	55.31	TRUE	0	0
2026-09-18	430	181	PUT	0	12	60.23	TRUE	0	0
2026-09-18	440	107.1	PUT	0	13	59.73	TRUE	0	0
2026-09-18	450	0	PUT	0	0	60.16	TRUE	0	0
2026-09-18	460	228.55	PUT	0	18	59.51	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	0	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	57.41	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	0	TRUE	0	0
2026-09-18	500	189.2	PUT	0	1	0	TRUE	0	0
2026-09-18	510	150.35	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	66.37	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	67.05	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	211.34	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	221.95	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	120	0	CALL	0	0	83.18	TRUE	0	0
2026-11-20	125	0	CALL	0	0	81.07	TRUE	0	0
2026-11-20	130	0	CALL	0	0	82.1	TRUE	0	0
2026-11-20	135	0	CALL	0	0	79.82	TRUE	0	0
2026-11-20	140	0	CALL	0	0	80.11	TRUE	0	0
2026-11-20	145	0	CALL	0	0	81.22	TRUE	0	0
2026-11-20	150	0	CALL	0	0	77.44	TRUE	0	0
2026-11-20	155	0	CALL	0	0	73.92	TRUE	0	0
2026-11-20	160	0	CALL	0	0	74.24	TRUE	0	0
2026-11-20	165	0	CALL	0	0	75.34	TRUE	0	0
2026-11-20	170	0	CALL	0	0	72.63	TRUE	0	0
2026-11-20	175	0	CALL	0	0	73.17	TRUE	0	0
2026-11-20	180	0	CALL	0	0	71.9	TRUE	0	0
2026-11-20	185	0	CALL	0	0	72.01	TRUE	0	0
2026-11-20	190	0	CALL	0	0	70.57	TRUE	0	0
2026-11-20	195	0	CALL	0	0	70.43	TRUE	0	0
2026-11-20	200	0	CALL	0	0	69.3	TRUE	0	0
2026-11-20	210	0	CALL	0	0	69.68	TRUE	0	0
2026-11-20	220	0	CALL	0	0	69.14	TRUE	0	0
2026-11-20	230	55.04	CALL	0	1	66.23	TRUE	0	0
2026-11-20	240	0	CALL	0	0	65.92	TRUE	0	0
2026-11-20	250	55.48	CALL	2	1	67.99	FALSE	55.48	0
2026-11-20	260	0	CALL	0	0	65.46	FALSE	0	0
2026-11-20	270	0	CALL	0	0	63.6	FALSE	0	0
2026-11-20	280	0	CALL	0	0	63.78	FALSE	0	0
2026-11-20	290	0	CALL	0	0	63.07	FALSE	0	0
2026-11-20	300	35	CALL	0	1	62.96	FALSE	0	0
2026-11-20	310	0	CALL	0	0	61.67	FALSE	0	0
2026-11-20	320	0	CALL	0	0	62.28	FALSE	0	0
2026-11-20	330	0	CALL	0	0	61.71	FALSE	0	0
2026-11-20	340	25.45	CALL	2	1	63.24	FALSE	25.45	0
2026-11-20	350	0	CALL	0	0	60.85	FALSE	0	0
2026-11-20	360	28.92	CALL	0	1	61.05	FALSE	0	0
2026-11-20	370	15.73	CALL	0	1	60.8	FALSE	0	0
2026-11-20	380	0	CALL	0	0	60.02	FALSE	0	0
2026-11-20	390	0	CALL	0	0	60.03	FALSE	0	0
2026-11-20	400	17.6	CALL	0	1	59.75	FALSE	0	0
2026-11-20	410	13.47	CALL	2	1	61.29	FALSE	1.62	0.14
2026-11-20	120	0	PUT	0	0	77.54	FALSE	0	0
2026-11-20	125	0	PUT	0	0	77.04	FALSE	0	0
2026-11-20	130	0	PUT	0	0	75.38	FALSE	0	0
2026-11-20	135	0	PUT	0	0	75.66	FALSE	0	0
2026-11-20	140	8.84	PUT	1	1	74.59	FALSE	8.84	0
2026-11-20	145	0	PUT	0	0	73.32	FALSE	0	0
2026-11-20	150	12	PUT	0	1	72.73	FALSE	0	0
2026-11-20	155	0	PUT	0	0	71.62	FALSE	0	0
2026-11-20	160	0	PUT	0	0	71.8	FALSE	0	0
2026-11-20	165	0	PUT	0	0	69.35	FALSE	0	0
2026-11-20	170	12.8	PUT	0	5	69.25	FALSE	0	0
2026-11-20	175	13.95	PUT	0	5	70.01	FALSE	0	0
2026-11-20	180	0	PUT	0	0	67.97	FALSE	0	0
2026-11-20	185	0	PUT	0	0	68.56	FALSE	0	0
2026-11-20	190	0	PUT	0	0	66.59	FALSE	0	0
2026-11-20	195	21.6	PUT	0	2	67.72	FALSE	0	0
2026-11-20	200	29	PUT	0	200	67.45	FALSE	0	0
2026-11-20	210	23.29	PUT	0	1	66.77	FALSE	0	0
2026-11-20	220	0	PUT	0	0	67.79	FALSE	0	0
2026-11-20	230	0	PUT	0	0	65.15	FALSE	0	0
2026-11-20	240	0	PUT	0	0	65.46	FALSE	0	0
2026-11-20	250	0	PUT	0	0	64.74	TRUE	0	0
2026-11-20	260	0	PUT	0	0	62.99	TRUE	0	0
2026-11-20	270	0	PUT	0	0	62.74	TRUE	0	0
2026-11-20	280	0	PUT	0	0	62.32	TRUE	0	0
2026-11-20	290	59.24	PUT	0	1	62.24	TRUE	0	0
2026-11-20	300	0	PUT	0	0	62.06	TRUE	0	0
2026-11-20	310	0	PUT	0	0	61	TRUE	0	0
2026-11-20	320	0	PUT	0	0	60.83	TRUE	0	0
2026-11-20	330	0	PUT	0	0	60	TRUE	0	0
2026-11-20	340	0	PUT	0	0	60.69	TRUE	0	0
2026-11-20	350	0	PUT	0	0	60.5	TRUE	0	0
2026-11-20	360	0	PUT	0	0	60.03	TRUE	0	0
2026-11-20	370	0	PUT	0	0	60.04	TRUE	0	0
2026-11-20	380	0	PUT	0	0	58.57	TRUE	0	0
2026-11-20	390	0	PUT	0	0	59.74	TRUE	0	0
2026-11-20	400	0	PUT	0	0	60.13	TRUE	0	0
2026-11-20	410	0	PUT	0	0	59.72	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	92.31	TRUE	0	0
2026-12-18	80	0	CALL	0	0	90.17	TRUE	0	0
2026-12-18	85	0	CALL	0	0	90.72	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	87.27	TRUE	0	0
2026-12-18	95	0	CALL	0	0	88.46	TRUE	0	0
2026-12-18	100	0	CALL	0	1	91.08	TRUE	0	0
2026-12-18	105	0	CALL	0	0	91.34	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	83.38	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	81.95	TRUE	0	0
2026-12-18	120	0	CALL	0	3	81.21	TRUE	0	0
2026-12-18	125	0	CALL	0	3	79.76	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	78.98	TRUE	0	0
2026-12-18	135	0	CALL	0	0	78.41	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	77.49	TRUE	0	0
2026-12-18	145	0	CALL	0	0	76.28	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	76.16	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	76.02	TRUE	0	0
2026-12-18	160	198.5	CALL	0	8	77.52	TRUE	0	0
2026-12-18	165	167	CALL	0	16	74.43	TRUE	0	0
2026-12-18	170	108.5	CALL	0	28	74.51	TRUE	0	0
2026-12-18	175	179.48	CALL	0	3	74.43	TRUE	0	0
2026-12-18	180	166	CALL	0	63	74.08	TRUE	0	0
2026-12-18	185	98	CALL	0	8	74.33	TRUE	0	0
2026-12-18	190	93.5	CALL	0	9	73.74	TRUE	0	0
2026-12-18	195	76.15	CALL	0	10	73.09	TRUE	0	0
2026-12-18	200	77	CALL	0	52	72.44	TRUE	0	0
2026-12-18	210	99.12	CALL	0	33	71.6	TRUE	0	0
2026-12-18	220	143	CALL	0	91	70.61	TRUE	0	0
2026-12-18	230	85.52	CALL	0	67	69.52	TRUE	0	0
2026-12-18	240	64.95	CALL	6	76	70.74	TRUE	7.96	0.14
2026-12-18	250	59.43	CALL	5	576	68.83	FALSE	5.33	0.1
2026-12-18	260	55.18	CALL	3	67	68.26	FALSE	55.18	0
2026-12-18	270	51.65	CALL	2	54	68.27	FALSE	51.65	0
2026-12-18	280	48.34	CALL	2	29	68.28	FALSE	48.34	0
2026-12-18	290	38.5	CALL	0	65	65.66	FALSE	0	0
2026-12-18	300	35.85	CALL	0	160	65.89	FALSE	0	0
2026-12-18	310	38.45	CALL	2	223	66.84	FALSE	38.45	0
2026-12-18	320	36.1	CALL	33	335	64.88	FALSE	36.1	0
2026-12-18	330	41.64	CALL	0	247	63.92	FALSE	0	0
2026-12-18	340	26.75	CALL	0	58	64.88	FALSE	0	0
2026-12-18	350	25.57	CALL	0	47	63.31	FALSE	0	0
2026-12-18	360	35.41	CALL	0	33	63.37	FALSE	0	0
2026-12-18	370	18.4	CALL	0	37	62.52	FALSE	0	0
2026-12-18	380	22.2	CALL	2	59	64.41	FALSE	22.2	0
2026-12-18	390	21.2	CALL	1	245	65.08	FALSE	21.2	0
2026-12-18	400	14.9	CALL	0	147	62.55	FALSE	0	0
2026-12-18	410	54.55	CALL	0	44	62.49	FALSE	0	0
2026-12-18	420	15.77	CALL	2	108	62.87	FALSE	15.77	0
2026-12-18	430	14.1	CALL	0	555	62.16	FALSE	0	0
2026-12-18	440	10.8	CALL	0	230	62.39	FALSE	0	0
2026-12-18	450	13.08	CALL	4	668	63.42	FALSE	13.08	0
2026-12-18	460	16	CALL	0	31	61.67	FALSE	0	0
2026-12-18	470	11.08	CALL	11	47	62.88	FALSE	11.08	0
2026-12-18	480	8.21	CALL	0	47	60.93	FALSE	0	0
2026-12-18	490	9.29	CALL	1	12	62.22	FALSE	9.29	0
2026-12-18	500	6.9	CALL	0	242	62.35	FALSE	0	0
2026-12-18	510	7.46	CALL	0	235	62.02	FALSE	0	0
2026-12-18	520	7.65	CALL	0	116	63.16	FALSE	0	0
2026-12-18	530	10	CALL	0	170	62.78	FALSE	0	0
2026-12-18	540	25.18	CALL	0	166	62.84	FALSE	0	0
2026-12-18	550	10.3	CALL	0	90	62.89	FALSE	0	0
2026-12-18	560	34.47	CALL	0	32	61.3	FALSE	0	0
2026-12-18	570	7.38	CALL	0	148	61.05	FALSE	0	0
2026-12-18	580	32.2	CALL	0	36	61.49	FALSE	0	0
2026-12-18	590	29.39	CALL	0	15	62.89	FALSE	0	0
2026-12-18	600	8.1	CALL	0	47	63.35	FALSE	0	0
2026-12-18	610	20.6	CALL	0	15	63.05	FALSE	0	0
2026-12-18	620	27.36	CALL	0	2	63.45	FALSE	0	0
2026-12-18	640	6.55	CALL	0	39	63.34	FALSE	0	0
2026-12-18	75	2.61	PUT	0	91	90.02	FALSE	0	0
2026-12-18	80	2.64	PUT	0	34	84.45	FALSE	0	0
2026-12-18	85	2.72	PUT	0	43	86.94	FALSE	0	0
2026-12-18	90	3.44	PUT	0	373	86.03	FALSE	0	0
2026-12-18	95	3.22	PUT	0	14	83.69	FALSE	0	0
2026-12-18	100	3.7	PUT	7	564	79.33	FALSE	3.7	0
2026-12-18	105	4.62	PUT	0	260	81.44	FALSE	0	0
2026-12-18	110	5.63	PUT	0	84	80.28	FALSE	0	0
2026-12-18	115	6.35	PUT	0	164	78.03	FALSE	0	0
2026-12-18	120	7.67	PUT	0	217	79.18	FALSE	0	0
2026-12-18	125	8.71	PUT	0	39	77.05	FALSE	0	0
2026-12-18	130	8.35	PUT	0	28	74.69	FALSE	0	0
2026-12-18	135	10	PUT	0	66	76.05	FALSE	0	0
2026-12-18	140	12	PUT	0	927	76.05	FALSE	0	0
2026-12-18	145	8.72	PUT	0	31	74.54	FALSE	0	0
2026-12-18	150	14.3	PUT	0	36	73.81	FALSE	0	0
2026-12-18	155	12.41	PUT	0	39	73.89	FALSE	0	0
2026-12-18	160	13	PUT	0	686	73.05	FALSE	0	0
2026-12-18	165	13.83	PUT	0	59	72.16	FALSE	0	0
2026-12-18	170	15.72	PUT	0	50	72	FALSE	0	0
2026-12-18	175	17.35	PUT	0	168	71.45	FALSE	0	0
2026-12-18	180	24.75	PUT	0	467	71.33	FALSE	0	0
2026-12-18	185	24.02	PUT	0	64	70.73	FALSE	0	0
2026-12-18	190	24.41	PUT	1	69	69.56	FALSE	24.41	0
2026-12-18	195	27.19	PUT	0	309	69.63	FALSE	0	0
2026-12-18	200	33.4	PUT	0	318	69.14	FALSE	0	0
2026-12-18	210	29.25	PUT	0	31	68.37	FALSE	0	0
2026-12-18	220	40.27	PUT	0	63	69.15	FALSE	0	0
2026-12-18	230	34.87	PUT	0	91	67.67	FALSE	0	0
2026-12-18	240	42.25	PUT	0	52	67.99	FALSE	0	0
2026-12-18	250	52	PUT	1	662	66.13	TRUE	-2.89	-0.05
2026-12-18	260	54.1	PUT	0	29	65.41	TRUE	0	0
2026-12-18	270	56.95	PUT	0	43	64.79	TRUE	0	0
2026-12-18	280	70.6	PUT	1	38	65.89	TRUE	70.6	0
2026-12-18	290	65.25	PUT	0	17	64.69	TRUE	0	0
2026-12-18	300	89.55	PUT	0	245	64.05	TRUE	0	0
2026-12-18	310	62.83	PUT	0	32	63.43	TRUE	0	0
2026-12-18	320	100.79	PUT	0	40	63.1	TRUE	0	0
2026-12-18	330	104.4	PUT	0	7	62.67	TRUE	0	0
2026-12-18	340	125.5	PUT	0	60	63.13	TRUE	0	0
2026-12-18	350	131.42	PUT	0	23	63.12	TRUE	0	0
2026-12-18	360	130.3	PUT	0	4	62.77	TRUE	0	0
2026-12-18	370	142.4	PUT	0	39	62.41	TRUE	0	0
2026-12-18	380	104.84	PUT	0	96	62.61	TRUE	0	0
2026-12-18	390	138.5	PUT	0	22	60.82	TRUE	0	0
2026-12-18	400	148.95	PUT	0	64	61.25	TRUE	0	0
2026-12-18	410	108.65	PUT	0	6	61.82	TRUE	0	0
2026-12-18	420	94.85	PUT	0	5	61.77	TRUE	0	0
2026-12-18	430	139.27	PUT	0	9	61.63	TRUE	0	0
2026-12-18	440	134.49	PUT	0	2	61.1	TRUE	0	0
2026-12-18	450	197.99	PUT	0	5	61.25	TRUE	0	0
2026-12-18	460	130.9	PUT	0	2	61.88	TRUE	0	0
2026-12-18	470	138.85	PUT	0	6	61.37	TRUE	0	0
2026-12-18	480	158.26	PUT	0	71	61.58	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	57.18	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	56.31	TRUE	0	0
2026-12-18	510	145.1	PUT	0	2	61.18	TRUE	0	0
2026-12-18	520	0	PUT	0	0	61.67	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	61.69	TRUE	0	0
2026-12-18	540	188.85	PUT	0	1	58.77	TRUE	0	0
2026-12-18	550	0	PUT	0	0	59.37	TRUE	0	0
2026-12-18	560	0	PUT	0	0	59.9	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	65.93	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	299.43	CALL	0	5	101.2	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	95.15	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	91.43	TRUE	0	0
2027-01-15	90	0	CALL	0	1	90.5	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	86.79	TRUE	0	0
2027-01-15	100	160.34	CALL	0	3	86.36	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	82.97	TRUE	0	0
2027-01-15	110	0	CALL	0	0	84	TRUE	0	0
2027-01-15	115	0	CALL	0	21	82.46	TRUE	0	0
2027-01-15	120	258.63	CALL	0	15	84.04	TRUE	0	0
2027-01-15	125	142.52	CALL	0	2	79.45	TRUE	0	0
2027-01-15	130	217	CALL	0	13	79.27	TRUE	0	0
2027-01-15	135	0	CALL	0	7	77.43	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	76.5	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	76.95	TRUE	0	0
2027-01-15	150	115	CALL	0	34	75.72	TRUE	0	0
2027-01-15	155	105.5	CALL	0	6	75.92	TRUE	0	0
2027-01-15	160	116	CALL	0	14	73.69	TRUE	0	0
2027-01-15	165	94	CALL	0	11	73.65	TRUE	0	0
2027-01-15	170	206	CALL	0	12	73.1	TRUE	0	0
2027-01-15	175	96.05	CALL	0	12	72.8	TRUE	0	0
2027-01-15	180	98	CALL	0	54	72.39	TRUE	0	0
2027-01-15	185	111.25	CALL	0	16	70.72	TRUE	0	0
2027-01-15	190	98.47	CALL	0	198	71.27	TRUE	0	0
2027-01-15	195	83	CALL	0	6	70.06	TRUE	0	0
2027-01-15	200	80.4	CALL	0	113	69.9	TRUE	0	0
2027-01-15	210	76.9	CALL	0	54	68.46	TRUE	0	0
2027-01-15	220	80.45	CALL	0	71	69.16	TRUE	0	0
2027-01-15	230	64.04	CALL	0	99	66.55	TRUE	0	0
2027-01-15	240	61.55	CALL	0	108	66.75	TRUE	0	0
2027-01-15	250	57	CALL	0	265	66.15	FALSE	0	0
2027-01-15	260	53.28	CALL	0	296	66.53	FALSE	0	0
2027-01-15	270	49.54	CALL	0	62	65.15	FALSE	0	0
2027-01-15	280	46.45	CALL	0	76	64.23	FALSE	0	0
2027-01-15	290	42.3	CALL	0	240	64.78	FALSE	0	0
2027-01-15	300	39.15	CALL	0	338	62.63	FALSE	0	0
2027-01-15	310	31.8	CALL	0	680	64.81	FALSE	0	0
2027-01-15	320	32.75	CALL	0	387	63.8	FALSE	0	0
2027-01-15	330	36.9	CALL	0	345	62.08	FALSE	0	0
2027-01-15	340	34.1	CALL	0	104	62.93	FALSE	0	0
2027-01-15	350	25.5	CALL	0	520	63.09	FALSE	0	0
2027-01-15	360	24.34	CALL	0	116	63	FALSE	0	0
2027-01-15	370	20.33	CALL	0	303	62.54	FALSE	0	0
2027-01-15	380	32.4	CALL	0	124	62.59	FALSE	0	0
2027-01-15	390	20.07	CALL	0	336	62.24	FALSE	0	0
2027-01-15	400	16	CALL	0	310	62.72	FALSE	0	0
2027-01-15	410	16.7	CALL	0	516	61.99	FALSE	0	0
2027-01-15	420	16.33	CALL	0	161	61.47	FALSE	0	0
2027-01-15	430	17.1	CALL	2	747	62.98	FALSE	17.1	0
2027-01-15	440	14.16	CALL	0	154	62.67	FALSE	0	0
2027-01-15	450	12.4	CALL	0	425	61.78	FALSE	0	0
2027-01-15	460	19.47	CALL	0	42	61.42	FALSE	0	0
2027-01-15	470	13.22	CALL	0	206	62.2	FALSE	0	0
2027-01-15	480	14.25	CALL	0	209	59.92	FALSE	0	0
2027-01-15	490	13.3	CALL	0	382	61.65	FALSE	0	0
2027-01-15	500	10.5	CALL	1	378	62.28	FALSE	10.5	0
2027-01-15	510	31.05	CALL	0	676	62.06	FALSE	0	0
2027-01-15	520	9	CALL	0	355	61.79	FALSE	0	0
2027-01-15	530	11.85	CALL	0	204	62	FALSE	0	0
2027-01-15	540	6.78	CALL	0	234	62.06	FALSE	0	0
2027-01-15	550	13.25	CALL	0	94	62.14	FALSE	0	0
2027-01-15	560	37.5	CALL	0	44	64.4	FALSE	0	0
2027-01-15	570	8.45	CALL	0	75	64.95	FALSE	0	0
2027-01-15	580	11	CALL	0	29	61.09	FALSE	0	0
2027-01-15	590	25.15	CALL	0	6	64.66	FALSE	0	0
2027-01-15	600	8.75	CALL	0	47	65.09	FALSE	0	0
2027-01-15	610	22.25	CALL	0	11	65.61	FALSE	0	0
2027-01-15	620	18.89	CALL	0	155	61.69	FALSE	0	0
2027-01-15	640	7.39	CALL	0	196	65.78	FALSE	0	0
2027-01-15	75	2.87	PUT	0	174	87.01	FALSE	0	0
2027-01-15	80	2.62	PUT	0	40	88.49	FALSE	0	0
2027-01-15	85	3.75	PUT	0	15	93.57	FALSE	0	0
2027-01-15	90	4.3	PUT	0	345	83.46	FALSE	0	0
2027-01-15	95	1.47	PUT	0	8	89.06	FALSE	0	0
2027-01-15	100	4.1	PUT	7	642	77.57	FALSE	4.1	0
2027-01-15	105	5	PUT	0	223	80.32	FALSE	0	0
2027-01-15	110	6.37	PUT	0	82	85.63	FALSE	0	0
2027-01-15	115	7.34	PUT	0	189	76.73	FALSE	0	0
2027-01-15	120	8.1	PUT	0	120	80.55	FALSE	0	0
2027-01-15	125	9.24	PUT	0	193	77.81	FALSE	0	0
2027-01-15	130	9	PUT	0	789	75.08	FALSE	0	0
2027-01-15	135	10.91	PUT	0	126	76.81	FALSE	0	0
2027-01-15	140	10.5	PUT	0	112	74.42	FALSE	0	0
2027-01-15	145	6.16	PUT	0	29	75.01	FALSE	0	0
2027-01-15	150	15.26	PUT	0	423	71.55	FALSE	0	0
2027-01-15	155	16.33	PUT	0	511	73.89	FALSE	0	0
2027-01-15	160	13.11	PUT	0	69	69.48	FALSE	0	0
2027-01-15	165	14.4	PUT	0	138	70.54	FALSE	0	0
2027-01-15	170	16.39	PUT	0	69	71.7	FALSE	0	0
2027-01-15	175	8.33	PUT	0	70	69.39	FALSE	0	0
2027-01-15	180	25.5	PUT	0	307	71.13	FALSE	0	0
2027-01-15	185	13	PUT	0	76	68.18	FALSE	0	0
2027-01-15	190	29.08	PUT	0	106	68.62	FALSE	0	0
2027-01-15	195	27.63	PUT	1	87	68.1	FALSE	27.63	0
2027-01-15	200	29.2	PUT	2	1092	67.17	FALSE	29.2	0
2027-01-15	210	30.51	PUT	0	59	67.5	FALSE	0	0
2027-01-15	220	32.55	PUT	0	179	67.44	FALSE	0	0
2027-01-15	230	38.05	PUT	0	195	66.56	FALSE	0	0
2027-01-15	240	54.06	PUT	0	190	69.62	FALSE	0	0
2027-01-15	250	53.1	PUT	1	302	64.54	TRUE	53.1	0
2027-01-15	260	53.85	PUT	0	177	64.94	TRUE	0	0
2027-01-15	270	57.39	PUT	0	181	64.68	TRUE	0	0
2027-01-15	280	81.3	PUT	0	228	63.24	TRUE	0	0
2027-01-15	290	72.85	PUT	0	182	62.94	TRUE	0	0
2027-01-15	300	77	PUT	0	244	63.02	TRUE	0	0
2027-01-15	310	86.35	PUT	0	600	63.26	TRUE	0	0
2027-01-15	320	87.17	PUT	0	165	62.01	TRUE	0	0
2027-01-15	330	93.83	PUT	0	147	62.94	TRUE	0	0
2027-01-15	340	54.02	PUT	0	25	62.11	TRUE	0	0
2027-01-15	350	111.6	PUT	0	50	62.21	TRUE	0	0
2027-01-15	360	121.8	PUT	0	8	61.98	TRUE	0	0
2027-01-15	370	86.29	PUT	0	23	61.68	TRUE	0	0
2027-01-15	380	89.9	PUT	0	160	59.74	TRUE	0	0
2027-01-15	390	141.5	PUT	0	7	61.24	TRUE	0	0
2027-01-15	400	175.93	PUT	0	78	59.84	TRUE	0	0
2027-01-15	410	127.81	PUT	0	40	58.99	TRUE	0	0
2027-01-15	420	115.8	PUT	0	4	60.35	TRUE	0	0
2027-01-15	430	117.87	PUT	0	36	59.09	TRUE	0	0
2027-01-15	440	129.45	PUT	0	13	60.65	TRUE	0	0
2027-01-15	450	145.25	PUT	0	10	60.88	TRUE	0	0
2027-01-15	460	0	PUT	0	0	57.93	TRUE	0	0
2027-01-15	470	122.25	PUT	0	9	59.71	TRUE	0	0
2027-01-15	480	218.31	PUT	0	22	60.53	TRUE	0	0
2027-01-15	490	134.75	PUT	0	23	56.8	TRUE	0	0
2027-01-15	500	196.97	PUT	0	40	56.45	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	59.85	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	58.95	TRUE	0	0
2027-01-15	530	199.15	PUT	0	21	59.62	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	0	TRUE	0	0
2027-01-15	550	0	PUT	0	0	58.54	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	61.75	TRUE	0	0
2027-01-15	570	330.5	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	347.69	PUT	0	0	0	TRUE	0	0
2027-01-15	640	294.04	PUT	0	0	0	TRUE	0	0
2027-03-19	120	0	CALL	0	0	78.23	TRUE	0	0
2027-03-19	125	0	CALL	0	0	79.41	TRUE	0	0
2027-03-19	130	0	CALL	0	0	77.94	TRUE	0	0
2027-03-19	135	0	CALL	0	0	75.56	TRUE	0	0
2027-03-19	140	0	CALL	0	0	71.73	TRUE	0	0
2027-03-19	145	0	CALL	0	0	74.85	TRUE	0	0
2027-03-19	150	112.37	CALL	0	1	75.66	TRUE	0	0
2027-03-19	155	0	CALL	0	0	73.95	TRUE	0	0
2027-03-19	160	0	CALL	0	0	72.24	TRUE	0	0
2027-03-19	165	184.3	CALL	0	1	73.87	TRUE	0	0
2027-03-19	170	0	CALL	0	0	72.97	TRUE	0	0
2027-03-19	175	0	CALL	0	0	70.24	TRUE	0	0
2027-03-19	180	179	CALL	0	1	71.42	TRUE	0	0
2027-03-19	185	0	CALL	0	0	70.98	TRUE	0	0
2027-03-19	190	118.49	CALL	0	6	71.16	TRUE	0	0
2027-03-19	195	0	CALL	0	0	70.21	TRUE	0	0
2027-03-19	200	98	CALL	0	1	69.87	TRUE	0	0
2027-03-19	210	0	CALL	0	0	69.66	TRUE	0	0
2027-03-19	220	92.5	CALL	0	10	69.08	TRUE	0	0
2027-03-19	230	93.25	CALL	0	3	66.23	TRUE	0	0
2027-03-19	240	68.25	CALL	0	24	68.37	TRUE	0	0
2027-03-19	250	60	CALL	0	26	66.66	FALSE	0	0
2027-03-19	260	54.53	CALL	0	11	64.07	FALSE	0	0
2027-03-19	270	55.92	CALL	0	50	66.83	FALSE	0	0
2027-03-19	280	53.96	CALL	0	38	65.62	FALSE	0	0
2027-03-19	290	51.5	CALL	0	7	65.9	FALSE	0	0
2027-03-19	300	65.07	CALL	0	56	65.29	FALSE	0	0
2027-03-19	310	44.86	CALL	0	5	64.51	FALSE	0	0
2027-03-19	320	40.55	CALL	0	11	64.57	FALSE	0	0
2027-03-19	330	35.47	CALL	0	6	64.47	FALSE	0	0
2027-03-19	340	46.54	CALL	0	3	63.7	FALSE	0	0
2027-03-19	350	34.68	CALL	0	205	66.93	FALSE	0	0
2027-03-19	360	28.54	CALL	0	3	63.81	FALSE	0	0
2027-03-19	370	35.45	CALL	0	10	63.67	FALSE	0	0
2027-03-19	380	33.08	CALL	0	1	63.41	FALSE	0	0
2027-03-19	390	36.9	CALL	0	2	63.03	FALSE	0	0
2027-03-19	400	26	CALL	0	46	64.48	FALSE	0	0
2027-03-19	410	32.45	CALL	0	1	63.02	FALSE	0	0
2027-03-19	420	30	CALL	0	10	60.93	FALSE	0	0
2027-03-19	430	21.75	CALL	0	2	62.02	FALSE	0	0
2027-03-19	440	28.85	CALL	0	10	60.88	FALSE	0	0
2027-03-19	450	21	CALL	0	209	61.5	FALSE	0	0
2027-03-19	460	23.64	CALL	0	2	62.46	FALSE	0	0
2027-03-19	470	22.95	CALL	0	2	61	FALSE	0	0
2027-03-19	480	21.97	CALL	0	24	62.27	FALSE	0	0
2027-03-19	490	20.2	CALL	0	37	57.87	FALSE	0	0
2027-03-19	120	10.5	PUT	0	1	73.65	FALSE	0	0
2027-03-19	125	0	PUT	0	0	72.87	FALSE	0	0
2027-03-19	130	11.38	PUT	0	1	72.16	FALSE	0	0
2027-03-19	135	0	PUT	0	0	70.6	FALSE	0	0
2027-03-19	140	14	PUT	0	10	75.58	FALSE	0	0
2027-03-19	145	0	PUT	0	0	73	FALSE	0	0
2027-03-19	150	15.55	PUT	0	15	69.57	FALSE	0	0
2027-03-19	155	0	PUT	0	0	71.43	FALSE	0	0
2027-03-19	160	21.17	PUT	0	7	69.18	FALSE	0	0
2027-03-19	165	19.7	PUT	0	32	68.45	FALSE	0	0
2027-03-19	170	0	PUT	0	0	70.04	FALSE	0	0
2027-03-19	175	25.05	PUT	0	14	66.49	FALSE	0	0
2027-03-19	180	24.9	PUT	0	5	69.44	FALSE	0	0
2027-03-19	185	0	PUT	0	0	70.28	FALSE	0	0
2027-03-19	190	27.77	PUT	0	43	66.05	FALSE	0	0
2027-03-19	195	30.38	PUT	0	89	69.6	FALSE	0	0
2027-03-19	200	32.66	PUT	0	297	67	FALSE	0	0
2027-03-19	210	37.95	PUT	0	104	68.23	FALSE	0	0
2027-03-19	220	40.3	PUT	0	10	67.85	FALSE	0	0
2027-03-19	230	49.85	PUT	0	17	67.38	FALSE	0	0
2027-03-19	240	47.62	PUT	0	12	66.66	FALSE	0	0
2027-03-19	250	51	PUT	0	314	64.06	TRUE	0	0
2027-03-19	260	58.73	PUT	0	2	65.2	TRUE	0	0
2027-03-19	270	66.6	PUT	0	2	65.27	TRUE	0	0
2027-03-19	280	55.69	PUT	0	1	64.71	TRUE	0	0
2027-03-19	290	0	PUT	0	0	64.47	TRUE	0	0
2027-03-19	300	81.95	PUT	0	2	64.03	TRUE	0	0
2027-03-19	310	95.82	PUT	0	7	61.9	TRUE	0	0
2027-03-19	320	96.4	PUT	0	1	63.65	TRUE	0	0
2027-03-19	330	103.35	PUT	0	15	61.96	TRUE	0	0
2027-03-19	340	110.2	PUT	0	15	62.48	TRUE	0	0
2027-03-19	350	132.19	PUT	0	1	62.49	TRUE	0	0
2027-03-19	360	126.8	PUT	0	1	62.83	TRUE	0	0
2027-03-19	370	136.95	PUT	0	2	62.79	TRUE	0	0
2027-03-19	380	136.1	PUT	0	3	62.64	TRUE	0	0
2027-03-19	390	0	PUT	0	0	60.78	TRUE	0	0
2027-03-19	400	0	PUT	0	0	61.63	TRUE	0	0
2027-03-19	410	0	PUT	0	0	61.26	TRUE	0	0
2027-03-19	420	0	PUT	0	0	58.56	TRUE	0	0
2027-03-19	430	0	PUT	0	0	60.55	TRUE	0	0
2027-03-19	440	0	PUT	0	0	62.13	TRUE	0	0
2027-03-19	450	0	PUT	0	0	61.54	TRUE	0	0
2027-03-19	460	0	PUT	0	0	62.28	TRUE	0	0
2027-03-19	470	0	PUT	0	0	60.64	TRUE	0	0
2027-03-19	480	0	PUT	0	0	62.01	TRUE	0	0
2027-03-19	490	0	PUT	0	0	59.86	TRUE	0	0
2027-06-17	120	0	CALL	0	0	77.33	TRUE	0	0
2027-06-17	125	0	CALL	0	0	75.73	TRUE	0	0
2027-06-17	130	0	CALL	0	0	76.14	TRUE	0	0
2027-06-17	135	131.3	CALL	0	2	76.03	TRUE	0	0
2027-06-17	140	0	CALL	0	0	74.61	TRUE	0	0
2027-06-17	145	0	CALL	0	0	74.61	TRUE	0	0
2027-06-17	150	0	CALL	0	0	74.49	TRUE	0	0
2027-06-17	155	0	CALL	0	0	72.67	TRUE	0	0
2027-06-17	160	0	CALL	0	0	73.51	TRUE	0	0
2027-06-17	165	0	CALL	0	0	72.06	TRUE	0	0
2027-06-17	170	0	CALL	0	0	73.05	TRUE	0	0
2027-06-17	175	0	CALL	0	0	71.14	TRUE	0	0
2027-06-17	180	0	CALL	0	0	71.91	TRUE	0	0
2027-06-17	185	0	CALL	0	0	71.26	TRUE	0	0
2027-06-17	190	0	CALL	0	0	70.56	TRUE	0	0
2027-06-17	195	0	CALL	0	0	70.74	TRUE	0	0
2027-06-17	200	0	CALL	0	0	68.75	TRUE	0	0
2027-06-17	210	0	CALL	0	0	67.67	TRUE	0	0
2027-06-17	220	0	CALL	0	0	68.77	TRUE	0	0
2027-06-17	230	0	CALL	0	0	66.58	TRUE	0	0
2027-06-17	240	77.59	CALL	0	4	67.8	TRUE	0	0
2027-06-17	250	0	CALL	0	0	67.42	FALSE	0	0
2027-06-17	260	0	CALL	0	0	67.01	FALSE	0	0
2027-06-17	270	0	CALL	0	0	66.36	FALSE	0	0
2027-06-17	280	69	CALL	0	1	65.5	FALSE	0	0
2027-06-17	290	50.15	CALL	0	1	66.51	FALSE	0	0
2027-06-17	300	53.8	CALL	0	3	65.43	FALSE	0	0
2027-06-17	310	0	CALL	0	0	65.04	FALSE	0	0
2027-06-17	320	0	CALL	0	0	64.79	FALSE	0	0
2027-06-17	330	0	CALL	0	0	65.12	FALSE	0	0
2027-06-17	340	53.05	CALL	0	1	64.36	FALSE	0	0
2027-06-17	350	48.49	CALL	0	2	64.91	FALSE	0	0
2027-06-17	360	0	CALL	0	0	63.72	FALSE	0	0
2027-06-17	370	0	CALL	0	0	63.71	FALSE	0	0
2027-06-17	380	0	CALL	0	0	63.57	FALSE	0	0
2027-06-17	390	0	CALL	0	0	63.28	FALSE	0	0
2027-06-17	400	30.5	CALL	0	4	62.95	FALSE	0	0
2027-06-17	120	0	PUT	0	0	68.75	FALSE	0	0
2027-06-17	125	0	PUT	0	0	69.76	FALSE	0	0
2027-06-17	130	0	PUT	0	0	75.85	FALSE	0	0
2027-06-17	135	0	PUT	0	0	72.77	FALSE	0	0
2027-06-17	140	0	PUT	0	0	73.27	FALSE	0	0
2027-06-17	145	0	PUT	0	0	69.03	FALSE	0	0
2027-06-17	150	0	PUT	0	0	72.25	FALSE	0	0
2027-06-17	155	0	PUT	0	0	70.84	FALSE	0	0
2027-06-17	160	24.67	PUT	0	0	70.78	FALSE	0	0
2027-06-17	165	0	PUT	0	0	70.91	FALSE	0	0
2027-06-17	170	0	PUT	0	0	70.78	FALSE	0	0
2027-06-17	175	0	PUT	0	0	70.6	FALSE	0	0
2027-06-17	180	0	PUT	0	0	70.26	FALSE	0	0
2027-06-17	185	0	PUT	0	0	69.89	FALSE	0	0
2027-06-17	190	0	PUT	0	0	66.47	FALSE	0	0
2027-06-17	195	0	PUT	0	0	68.81	FALSE	0	0
2027-06-17	200	42	PUT	0	100	68.42	FALSE	0	0
2027-06-17	210	0	PUT	0	0	67.23	FALSE	0	0
2027-06-17	220	44.15	PUT	0	122	66.16	FALSE	0	0
2027-06-17	230	0	PUT	0	0	66.28	FALSE	0	0
2027-06-17	240	0	PUT	0	0	66.58	FALSE	0	0
2027-06-17	250	60.5	PUT	0	5	66.45	TRUE	0	0
2027-06-17	260	0	PUT	0	0	65.39	TRUE	0	0
2027-06-17	270	0	PUT	0	0	65.08	TRUE	0	0
2027-06-17	280	0	PUT	0	0	64.98	TRUE	0	0
2027-06-17	290	0	PUT	0	0	64.74	TRUE	0	0
2027-06-17	300	103.42	PUT	0	1	63.96	TRUE	0	0
2027-06-17	310	0	PUT	0	0	63.76	TRUE	0	0
2027-06-17	320	0	PUT	0	0	63.63	TRUE	0	0
2027-06-17	330	0	PUT	0	0	61.67	TRUE	0	0
2027-06-17	340	0	PUT	0	0	62.69	TRUE	0	0
2027-06-17	350	132.67	PUT	0	1	63.1	TRUE	0	0
2027-06-17	360	0	PUT	0	0	62.36	TRUE	0	0
2027-06-17	370	0	PUT	0	0	62.4	TRUE	0	0
2027-06-17	380	0	PUT	0	0	61.4	TRUE	0	0
2027-06-17	390	168.5	PUT	0	1	61.17	TRUE	0	0
2027-06-17	400	0	PUT	0	0	61.9	TRUE	0	0
2027-12-17	75	188.64	CALL	0	5	81.86	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	81.64	TRUE	0	0
2027-12-17	85	0	CALL	0	0	82.59	TRUE	0	0
2027-12-17	90	236	CALL	0	1	80.61	TRUE	0	0
2027-12-17	95	160	CALL	0	12	81.08	TRUE	0	0
2027-12-17	100	149	CALL	0	5	76.83	TRUE	0	0
2027-12-17	105	0	CALL	0	1	79.78	TRUE	0	0
2027-12-17	110	276.08	CALL	0	2	77.28	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	77.24	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	77.06	TRUE	0	0
2027-12-17	125	0	CALL	0	3	75.1	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	76.42	TRUE	0	0
2027-12-17	135	0	CALL	0	2	74.43	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	73.98	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	75.47	TRUE	0	0
2027-12-17	150	145	CALL	0	25	72.92	TRUE	0	0
2027-12-17	155	246	CALL	0	11	72.31	TRUE	0	0
2027-12-17	160	148	CALL	0	19	72.95	TRUE	0	0
2027-12-17	165	163	CALL	0	7	70.99	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	71.47	TRUE	0	0
2027-12-17	175	132	CALL	0	3	71.87	TRUE	0	0
2027-12-17	180	105.5	CALL	0	22	70.47	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	71.65	TRUE	0	0
2027-12-17	190	171	CALL	0	13	70.4	TRUE	0	0
2027-12-17	195	0	CALL	0	2	70.47	TRUE	0	0
2027-12-17	200	99.5	CALL	0	96	68.57	TRUE	0	0
2027-12-17	210	99.5	CALL	0	25	69.91	TRUE	0	0
2027-12-17	220	115.48	CALL	0	19	65.81	TRUE	0	0
2027-12-17	230	108.02	CALL	0	127	67.85	TRUE	0	0
2027-12-17	240	112	CALL	0	18	68.41	TRUE	0	0
2027-12-17	250	91.3	CALL	0	20	67.38	FALSE	0	0
2027-12-17	260	102.05	CALL	0	38	66.75	FALSE	0	0
2027-12-17	270	80.99	CALL	0	205	66.01	FALSE	0	0
2027-12-17	280	73.72	CALL	0	209	65.59	FALSE	0	0
2027-12-17	290	70.99	CALL	0	318	64.02	FALSE	0	0
2027-12-17	300	67	CALL	0	55	64.86	FALSE	0	0
2027-12-17	310	71.7	CALL	0	29	63.08	FALSE	0	0
2027-12-17	320	66.56	CALL	1	76	64.6	FALSE	66.56	0
2027-12-17	330	69.7	CALL	0	73	64.47	FALSE	0	0
2027-12-17	340	72.5	CALL	0	31	64.24	FALSE	0	0
2027-12-17	350	59.11	CALL	2	133	64.14	FALSE	59.11	0
2027-12-17	360	66.1	CALL	0	20	62.37	FALSE	0	0
2027-12-17	370	55.15	CALL	0	20	63.35	FALSE	0	0
2027-12-17	380	52.29	CALL	4	91	63.5	FALSE	52.29	0
2027-12-17	390	43.03	CALL	0	8	63.27	FALSE	0	0
2027-12-17	400	43.8	CALL	0	46	63	FALSE	0	0
2027-12-17	410	46.24	CALL	8	64	62.87	FALSE	46.24	0
2027-12-17	420	43.52	CALL	4	86	62.72	FALSE	43.52	0
2027-12-17	430	102.1	CALL	0	52	62	FALSE	0	0
2027-12-17	440	49.21	CALL	0	77	62.25	FALSE	0	0
2027-12-17	450	39.05	CALL	1	111	61.93	FALSE	1.95	0.05
2027-12-17	460	44.13	CALL	0	10	60.02	FALSE	0	0
2027-12-17	470	38.65	CALL	0	22	59.82	FALSE	0	0
2027-12-17	480	42.53	CALL	0	28	61.77	FALSE	0	0
2027-12-17	490	38.12	CALL	0	17	61.91	FALSE	0	0
2027-12-17	500	39.59	CALL	0	109	62.02	FALSE	0	0
2027-12-17	510	60.01	CALL	0	76	62.09	FALSE	0	0
2027-12-17	520	64.01	CALL	0	52	61.28	FALSE	0	0
2027-12-17	530	75.29	CALL	0	2	61.27	FALSE	0	0
2027-12-17	540	28	CALL	2	30	61.23	FALSE	28	0
2027-12-17	550	31.78	CALL	0	52	61.16	FALSE	0	0
2027-12-17	560	31.47	CALL	0	4	61.93	FALSE	0	0
2027-12-17	570	55.9	CALL	0	3	61.8	FALSE	0	0
2027-12-17	580	73.99	CALL	0	2	61.63	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	61.43	FALSE	0	0
2027-12-17	600	68.63	CALL	0	91	61.2	FALSE	0	0
2027-12-17	610	26.79	CALL	0	45	61.88	FALSE	0	0
2027-12-17	620	26.12	CALL	0	38	61.59	FALSE	0	0
2027-12-17	640	25.5	CALL	0	33	59.88	FALSE	0	0
2027-12-17	75	6.35	PUT	0	20	72.97	FALSE	0	0
2027-12-17	80	7.2	PUT	0	1	85.02	FALSE	0	0
2027-12-17	85	4.8	PUT	0	13	78.23	FALSE	0	0
2027-12-17	90	5.15	PUT	0	30	83.65	FALSE	0	0
2027-12-17	95	5.8	PUT	0	32	78.72	FALSE	0	0
2027-12-17	100	12	PUT	0	42	80.54	FALSE	0	0
2027-12-17	105	14.98	PUT	0	66	76.27	FALSE	0	0
2027-12-17	110	14.5	PUT	0	3	75.01	FALSE	0	0
2027-12-17	115	9.5	PUT	0	5	73.74	FALSE	0	0
2027-12-17	120	16.35	PUT	0	51	74.16	FALSE	0	0
2027-12-17	125	13.35	PUT	0	104	74.57	FALSE	0	0
2027-12-17	130	21.17	PUT	0	37	70.68	FALSE	0	0
2027-12-17	135	15.4	PUT	0	27	71.64	FALSE	0	0
2027-12-17	140	24.65	PUT	0	3	70.78	FALSE	0	0
2027-12-17	145	16.25	PUT	0	22	71.66	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	69.49	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	71.31	FALSE	0	0
2027-12-17	160	31.81	PUT	0	61	67.3	FALSE	0	0
2027-12-17	165	29.12	PUT	0	118	70.38	FALSE	0	0
2027-12-17	170	31.4	PUT	0	233	67.06	FALSE	0	0
2027-12-17	175	40.55	PUT	0	11	69.9	FALSE	0	0
2027-12-17	180	39.75	PUT	0	19	69.41	FALSE	0	0
2027-12-17	185	26.01	PUT	0	17	66.16	FALSE	0	0
2027-12-17	190	44.4	PUT	0	37	69.64	FALSE	0	0
2027-12-17	195	25.25	PUT	0	6	67.71	FALSE	0	0
2027-12-17	200	49.25	PUT	0	192	68.09	FALSE	0	0
2027-12-17	210	53.5	PUT	0	25	67.68	FALSE	0	0
2027-12-17	220	59.6	PUT	0	89	66.38	FALSE	0	0
2027-12-17	230	57.78	PUT	0	7	66.38	FALSE	0	0
2027-12-17	240	66.5	PUT	0	101	66.41	FALSE	0	0
2027-12-17	250	79.75	PUT	0	22	65.42	TRUE	0	0
2027-12-17	260	74.5	PUT	0	14	64.53	TRUE	0	0
2027-12-17	270	70.9	PUT	0	19	64.16	TRUE	0	0
2027-12-17	280	60.3	PUT	0	56	63.79	TRUE	0	0
2027-12-17	290	97.34	PUT	0	57	64.07	TRUE	0	0
2027-12-17	300	98.7	PUT	0	12	63.74	TRUE	0	0
2027-12-17	310	92.3	PUT	0	17	62.77	TRUE	0	0
2027-12-17	320	89.25	PUT	0	51	62.95	TRUE	0	0
2027-12-17	330	132	PUT	0	4	62.54	TRUE	0	0
2027-12-17	340	125.45	PUT	0	28	62	TRUE	0	0
2027-12-17	350	100	PUT	0	37	62.36	TRUE	0	0
2027-12-17	360	149	PUT	0	32	62.07	TRUE	0	0
2027-12-17	370	147.1	PUT	0	10	62.23	TRUE	0	0
2027-12-17	380	153.35	PUT	0	16	61.52	TRUE	0	0
2027-12-17	390	129.15	PUT	0	1	61.53	TRUE	0	0
2027-12-17	400	170.8	PUT	0	110	61.48	TRUE	0	0
2027-12-17	410	184.8	PUT	0	19	61.36	TRUE	0	0
2027-12-17	420	113.42	PUT	0	0	60.94	TRUE	0	0
2027-12-17	430	202.5	PUT	0	27	60.9	TRUE	0	0
2027-12-17	440	201.2	PUT	0	5	60.51	TRUE	0	0
2027-12-17	450	0	PUT	0	0	60.91	TRUE	0	0
2027-12-17	460	142.9	PUT	0	2	60.36	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	60.66	TRUE	0	0
2027-12-17	480	186	PUT	0	1	60.92	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	60.19	TRUE	0	0
2027-12-17	500	0	PUT	0	0	60.31	TRUE	0	0
2027-12-17	510	0	PUT	0	0	60.37	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	60.37	TRUE	0	0
2027-12-17	530	221.12	PUT	0	1	60.31	TRUE	0	0
2027-12-17	540	0	PUT	0	0	60.2	TRUE	0	0
2027-12-17	550	255.25	PUT	0	1	58.92	TRUE	0	0
2027-12-17	560	0	PUT	0	0	59.79	TRUE	0	0
2027-12-17	570	0	PUT	0	0	59.38	TRUE	0	0
2027-12-17	580	0	PUT	0	0	60.28	TRUE	0	0
2027-12-17	590	0	PUT	0	0	59.73	TRUE	0	0
2027-12-17	600	0	PUT	0	0	59.06	TRUE	0	0
2027-12-17	610	0	PUT	0	0	59.9	TRUE	0	0
2027-12-17	620	0	PUT	0	0	59.11	TRUE	0	0
2027-12-17	640	310.27	PUT	0	1	58.48	TRUE	0	0
2028-01-21	120	0	CALL	0	0	76.3	TRUE	0	0
2028-01-21	125	0	CALL	0	0	75.95	TRUE	0	0
2028-01-21	130	0	CALL	0	0	73.96	TRUE	0	0
2028-01-21	135	0	CALL	0	0	72.03	TRUE	0	0
2028-01-21	140	0	CALL	0	0	73.06	TRUE	0	0
2028-01-21	145	0	CALL	0	0	73.56	TRUE	0	0
2028-01-21	150	0	CALL	0	0	73.27	TRUE	0	0
2028-01-21	155	0	CALL	0	0	72.59	TRUE	0	0
2028-01-21	160	218	CALL	0	6	71.89	TRUE	0	0
2028-01-21	165	217	CALL	0	5	71.15	TRUE	0	0
2028-01-21	170	0	CALL	0	0	71.56	TRUE	0	0
2028-01-21	175	0	CALL	0	0	70.75	TRUE	0	0
2028-01-21	180	114.25	CALL	0	4	69.92	TRUE	0	0
2028-01-21	185	0	CALL	0	0	70.15	TRUE	0	0
2028-01-21	190	201.96	CALL	0	2	69.25	TRUE	0	0
2028-01-21	195	107.74	CALL	0	1	69.38	TRUE	0	0
2028-01-21	200	130	CALL	0	41	69.85	TRUE	0	0
2028-01-21	210	251	CALL	0	1	68.47	TRUE	0	0
2028-01-21	220	102.5	CALL	0	70	67.39	TRUE	0	0
2028-01-21	230	91.96	CALL	0	48	68.02	TRUE	0	0
2028-01-21	240	84	CALL	0	108	66.7	TRUE	0	0
2028-01-21	250	91	CALL	2	44	66.17	FALSE	91	0
2028-01-21	260	82.44	CALL	0	103	65.96	FALSE	0	0
2028-01-21	270	82.74	CALL	0	158	65.63	FALSE	0	0
2028-01-21	280	80.8	CALL	2	209	65.44	FALSE	80.8	0
2028-01-21	290	72.82	CALL	0	157	63.57	FALSE	0	0
2028-01-21	300	65.65	CALL	0	104	64.45	FALSE	0	0
2028-01-21	310	81.26	CALL	0	5	63.97	FALSE	0	0
2028-01-21	320	80.8	CALL	0	52	63.76	FALSE	0	0
2028-01-21	330	80.5	CALL	0	46	65.46	FALSE	0	0
2028-01-21	340	66.6	CALL	0	126	65.09	FALSE	0	0
2028-01-21	350	64.53	CALL	0	59	63.64	FALSE	0	0
2028-01-21	360	51.5	CALL	0	127	63.27	FALSE	0	0
2028-01-21	370	66.87	CALL	0	159	64.97	FALSE	0	0
2028-01-21	380	62.45	CALL	0	120	64.97	FALSE	0	0
2028-01-21	390	59.18	CALL	0	123	64.98	FALSE	0	0
2028-01-21	400	57.1	CALL	0	112	62.44	FALSE	0	0
2028-01-21	410	54.73	CALL	0	64	63.6	FALSE	0	0
2028-01-21	420	46.4	CALL	4	101	62.33	FALSE	46.4	0
2028-01-21	430	52.71	CALL	0	78	62.74	FALSE	0	0
2028-01-21	440	51.1	CALL	0	190	61.64	FALSE	0	0
2028-01-21	450	39.2	CALL	0	110	62.17	FALSE	0	0
2028-01-21	460	41.95	CALL	0	38	61.48	FALSE	0	0
2028-01-21	470	46.42	CALL	0	8	61.44	FALSE	0	0
2028-01-21	480	44.32	CALL	0	46	61.51	FALSE	0	0
2028-01-21	490	42.83	CALL	0	13	61.27	FALSE	0	0
2028-01-21	500	42.65	CALL	0	80	60.99	FALSE	0	0
2028-01-21	510	63.45	CALL	0	281	61.07	FALSE	0	0
2028-01-21	520	37.02	CALL	0	113	61.11	FALSE	0	0
2028-01-21	530	33.07	CALL	0	4	61.12	FALSE	0	0
2028-01-21	540	27.19	CALL	0	199	59.12	FALSE	0	0
2028-01-21	550	26.31	CALL	0	71	61.53	FALSE	0	0
2028-01-21	560	35	CALL	0	24	60.96	FALSE	0	0
2028-01-21	570	31.05	CALL	0	50	60.85	FALSE	0	0
2028-01-21	580	31.22	CALL	0	3	60.7	FALSE	0	0
2028-01-21	590	30.47	CALL	0	0	60.57	FALSE	0	0
2028-01-21	600	22	CALL	0	30	61.2	FALSE	0	0
2028-01-21	610	28.72	CALL	0	57	59.14	FALSE	0	0
2028-01-21	620	27.66	CALL	0	67	59.06	FALSE	0	0
2028-01-21	640	18.61	CALL	0	273	60.57	FALSE	0	0
2028-01-21	120	0	PUT	0	0	72.56	FALSE	0	0
2028-01-21	125	0	PUT	0	0	72.75	FALSE	0	0
2028-01-21	130	0	PUT	0	0	72.96	FALSE	0	0
2028-01-21	135	0	PUT	0	0	71.51	FALSE	0	0
2028-01-21	140	0	PUT	0	0	68.61	FALSE	0	0
2028-01-21	145	25.69	PUT	0	1	71.42	FALSE	0	0
2028-01-21	150	30	PUT	0	40	68	FALSE	0	0
2028-01-21	155	32	PUT	0	2	69.78	FALSE	0	0
2028-01-21	160	34.16	PUT	0	68	66.3	FALSE	0	0
2028-01-21	165	29.86	PUT	0	110	69.47	FALSE	0	0
2028-01-21	170	36.75	PUT	0	29	68.72	FALSE	0	0
2028-01-21	175	37.51	PUT	0	12	68.85	FALSE	0	0
2028-01-21	180	21.9	PUT	0	17	67.82	FALSE	0	0
2028-01-21	185	42.46	PUT	0	8	68.37	FALSE	0	0
2028-01-21	190	44.02	PUT	0	4	68.83	FALSE	0	0
2028-01-21	195	45.42	PUT	0	5	68.2	FALSE	0	0
2028-01-21	200	45	PUT	0	51	67.67	FALSE	0	0
2028-01-21	210	52.91	PUT	0	34	67.12	FALSE	0	0
2028-01-21	220	58.49	PUT	0	21	66.53	FALSE	0	0
2028-01-21	230	58.4	PUT	0	228	66.69	FALSE	0	0
2028-01-21	240	53.5	PUT	0	14	63.88	FALSE	0	0
2028-01-21	250	76	PUT	0	11	65.26	TRUE	0	0
2028-01-21	260	39.17	PUT	0	11	64.58	TRUE	0	0
2028-01-21	270	93.88	PUT	0	73	64.21	TRUE	0	0
2028-01-21	280	98	PUT	0	78	63.72	TRUE	0	0
2028-01-21	290	91.35	PUT	0	6	63.9	TRUE	0	0
2028-01-21	300	107.14	PUT	0	88	63.98	TRUE	0	0
2028-01-21	310	0	PUT	0	0	63.16	TRUE	0	0
2028-01-21	320	119.71	PUT	0	1	63.03	TRUE	0	0
2028-01-21	330	66.15	PUT	0	6	62.81	TRUE	0	0
2028-01-21	340	97	PUT	0	3	62.5	TRUE	0	0
2028-01-21	350	95	PUT	0	21	62.11	TRUE	0	0
2028-01-21	360	79.15	PUT	0	23	62.39	TRUE	0	0
2028-01-21	370	113	PUT	0	11	61.79	TRUE	0	0
2028-01-21	380	156	PUT	0	2	61.11	TRUE	0	0
2028-01-21	390	98.81	PUT	0	1	61.14	TRUE	0	0
2028-01-21	400	117.22	PUT	0	65	61.11	TRUE	0	0
2028-01-21	410	111.99	PUT	0	64	61.02	TRUE	0	0
2028-01-21	420	132	PUT	0	27	60.86	TRUE	0	0
2028-01-21	430	139.15	PUT	0	19	60.61	TRUE	0	0
2028-01-21	440	210.84	PUT	0	0	60.26	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	60.67	TRUE	0	0
2028-01-21	460	0	PUT	0	0	60.16	TRUE	0	0
2028-01-21	470	0	PUT	0	0	60.48	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	59.87	TRUE	0	0
2028-01-21	490	162.35	PUT	0	1	60.1	TRUE	0	0
2028-01-21	500	246.81	PUT	0	2	60.25	TRUE	0	0
2028-01-21	510	0	PUT	0	0	60.34	TRUE	0	0
2028-01-21	520	0	PUT	0	0	60.38	TRUE	0	0
2028-01-21	530	189.45	PUT	0	2	59.32	TRUE	0	0
2028-01-21	540	298.16	PUT	0	1	60.3	TRUE	0	0
2028-01-21	550	0	PUT	0	0	60.19	TRUE	0	0
2028-01-21	560	0	PUT	0	0	60.03	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	59.73	TRUE	0	0
2028-01-21	580	317.23	PUT	0	2	59.32	TRUE	0	0
2028-01-21	590	0	PUT	0	0	60.19	TRUE	0	0
2028-01-21	600	0	PUT	0	0	59.65	TRUE	0	0
2028-01-21	610	0	PUT	0	0	59.01	TRUE	0	0
2028-01-21	620	0	PUT	0	0	55.26	TRUE	0	0
2028-01-21	640	372.71	PUT	0	1	59.85	TRUE	0	0
2028-03-17	130	0	CALL	0	0	74.93	TRUE	0	0
2028-03-17	135	0	CALL	0	0	74.35	TRUE	0	0
2028-03-17	140	0	CALL	0	0	73.72	TRUE	0	0
2028-03-17	145	0	CALL	0	0	73.06	TRUE	0	0
2028-03-17	150	0	CALL	0	0	73.65	TRUE	0	0
2028-03-17	155	0	CALL	0	0	72.88	TRUE	0	0
2028-03-17	160	0	CALL	0	0	72.1	TRUE	0	0
2028-03-17	165	0	CALL	0	0	72.46	TRUE	0	0
2028-03-17	170	0	CALL	0	0	71.6	TRUE	0	0
2028-03-17	175	0	CALL	0	0	70.73	TRUE	0	0
2028-03-17	180	0	CALL	0	0	70.92	TRUE	0	0
2028-03-17	185	0	CALL	0	0	71.05	TRUE	0	0
2028-03-17	190	0	CALL	0	0	70.1	TRUE	0	0
2028-03-17	195	0	CALL	0	0	70.14	TRUE	0	0
2028-03-17	200	0	CALL	0	0	69.15	TRUE	0	0
2028-03-17	210	0	CALL	0	0	69.05	TRUE	0	0
2028-03-17	220	0	CALL	0	0	68.79	TRUE	0	0
2028-03-17	230	0	CALL	0	0	68.33	TRUE	0	0
2028-03-17	240	0	CALL	0	0	67.89	TRUE	0	0
2028-03-17	250	0	CALL	0	0	67.28	FALSE	0	0
2028-03-17	260	0	CALL	0	0	66.59	FALSE	0	0
2028-03-17	270	0	CALL	0	0	65.81	FALSE	0	0
2028-03-17	280	0	CALL	0	0	66.52	FALSE	0	0
2028-03-17	290	0	CALL	0	0	65.57	FALSE	0	0
2028-03-17	300	0	CALL	0	0	65.32	FALSE	0	0
2028-03-17	310	0	CALL	0	0	64.98	FALSE	0	0
2028-03-17	320	0	CALL	0	0	65.32	FALSE	0	0
2028-03-17	330	0	CALL	0	0	64.1	FALSE	0	0
2028-03-17	340	0	CALL	0	0	64.29	FALSE	0	0
2028-03-17	350	0	CALL	0	0	64.41	FALSE	0	0
2028-03-17	130	0	PUT	0	0	75.67	FALSE	0	0
2028-03-17	135	0	PUT	0	0	73.3	FALSE	0	0
2028-03-17	140	0	PUT	0	0	71.5	FALSE	0	0
2028-03-17	145	0	PUT	0	0	71.58	FALSE	0	0
2028-03-17	150	0	PUT	0	0	70.05	FALSE	0	0
2028-03-17	155	0	PUT	0	0	69.77	FALSE	0	0
2028-03-17	160	0	PUT	0	0	69.43	FALSE	0	0
2028-03-17	165	0	PUT	0	0	69.05	FALSE	0	0
2028-03-17	170	0	PUT	0	0	69.73	FALSE	0	0
2028-03-17	175	0	PUT	0	0	69.23	FALSE	0	0
2028-03-17	180	0	PUT	0	0	66.61	FALSE	0	0
2028-03-17	185	0	PUT	0	0	68.82	FALSE	0	0
2028-03-17	190	0	PUT	0	0	68.53	FALSE	0	0
2028-03-17	195	0	PUT	0	0	67.89	FALSE	0	0
2028-03-17	200	0	PUT	0	0	68.9	FALSE	0	0
2028-03-17	210	0	PUT	0	0	67.67	FALSE	0	0
2028-03-17	220	0	PUT	0	0	66.13	FALSE	0	0
2028-03-17	230	0	PUT	0	0	66.25	FALSE	0	0
2028-03-17	240	0	PUT	0	0	66.21	FALSE	0	0
2028-03-17	250	0	PUT	0	0	66.03	TRUE	0	0
2028-03-17	260	0	PUT	0	0	64.94	TRUE	0	0
2028-03-17	270	0	PUT	0	0	64.54	TRUE	0	0
2028-03-17	280	0	PUT	0	0	64.82	TRUE	0	0
2028-03-17	290	0	PUT	0	0	63.27	TRUE	0	0
2028-03-17	300	0	PUT	0	0	63.52	TRUE	0	0
2028-03-17	310	0	PUT	0	0	63.49	TRUE	0	0
2028-03-17	320	0	PUT	0	0	63.37	TRUE	0	0
2028-03-17	330	0	PUT	0	0	63.16	TRUE	0	0
2028-03-17	340	0	PUT	0	0	62.88	TRUE	0	0
2028-03-17	350	0	PUT	0	0	62.51	TRUE	0	0
2028-06-16	120	0	CALL	0	0	75	TRUE	0	0
2028-06-16	125	0	CALL	0	0	74.38	TRUE	0	0
2028-06-16	130	0	CALL	0	0	74.43	TRUE	0	0
2028-06-16	135	0	CALL	0	0	74.39	TRUE	0	0
2028-06-16	140	0	CALL	0	0	70.86	TRUE	0	0
2028-06-16	145	0	CALL	0	0	72.82	TRUE	0	0
2028-06-16	150	218.24	CALL	0	0	73.24	TRUE	0	0
2028-06-16	155	0	CALL	0	0	72.37	TRUE	0	0
2028-06-16	160	0	CALL	0	0	71.5	TRUE	0	0
2028-06-16	165	0	CALL	0	0	71.73	TRUE	0	0
2028-06-16	170	255.1	CALL	0	2	70.81	TRUE	0	0
2028-06-16	175	0	CALL	0	0	70.93	TRUE	0	0
2028-06-16	180	0	CALL	0	0	69.98	TRUE	0	0
2028-06-16	185	0	CALL	0	0	70	TRUE	0	0
2028-06-16	190	0	CALL	0	0	70.02	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	69.97	TRUE	0	0
2028-06-16	200	136	CALL	0	9	68.94	TRUE	0	0
2028-06-16	210	0	CALL	0	0	68.24	TRUE	0	0
2028-06-16	220	123	CALL	0	5	67.89	TRUE	0	0
2028-06-16	230	96.07	CALL	0	39	67.84	TRUE	0	0
2028-06-16	240	0	CALL	0	0	67.26	TRUE	0	0
2028-06-16	250	101.9	CALL	1	29	67.32	FALSE	101.9	0
2028-06-16	260	87.5	CALL	0	5	66.65	FALSE	0	0
2028-06-16	270	88.25	CALL	0	8	65.83	FALSE	0	0
2028-06-16	280	94.64	CALL	0	6	65.7	FALSE	0	0
2028-06-16	290	78.1	CALL	0	2	65.48	FALSE	0	0
2028-06-16	300	81	CALL	0	10	65.2	FALSE	0	0
2028-06-16	310	78	CALL	0	2	64.84	FALSE	0	0
2028-06-16	320	70.85	CALL	0	6	65.04	FALSE	0	0
2028-06-16	330	82.23	CALL	0	43	65.56	FALSE	0	0
2028-06-16	340	86	CALL	0	11	64.1	FALSE	0	0
2028-06-16	350	74.98	CALL	0	142	64.2	FALSE	0	0
2028-06-16	360	79.13	CALL	0	2	63.87	FALSE	0	0
2028-06-16	370	67.23	CALL	1	27	63.7	FALSE	67.23	0
2028-06-16	380	58.9	CALL	0	26	62.8	FALSE	0	0
2028-06-16	390	68.96	CALL	0	24	62.69	FALSE	0	0
2028-06-16	400	60.34	CALL	1	168	62.77	FALSE	60.34	0
2028-06-16	410	58.9	CALL	2	110	62.94	FALSE	58.9	0
2028-06-16	420	60.15	CALL	0	257	62.77	FALSE	0	0
2028-06-16	430	53.9	CALL	0	123	62.48	FALSE	0	0
2028-06-16	440	53.63	CALL	4	3	62.58	FALSE	53.63	0
2028-06-16	450	56	CALL	0	15	61.86	FALSE	0	0
2028-06-16	460	49.57	CALL	0	6	62.07	FALSE	0	0
2028-06-16	470	48.77	CALL	8	2	62.16	FALSE	48.77	0
2028-06-16	480	59.65	CALL	0	108	61.85	FALSE	0	0
2028-06-16	490	40.75	CALL	0	25	61.98	FALSE	0	0
2028-06-16	500	44.17	CALL	1	200	61.61	FALSE	44.17	0
2028-06-16	510	46.21	CALL	0	4	61.61	FALSE	0	0
2028-06-16	520	37.15	CALL	0	12	61.7	FALSE	0	0
2028-06-16	530	45.5	CALL	0	94	61.86	FALSE	0	0
2028-06-16	540	39.4	CALL	1	35	61.39	FALSE	39.4	0
2028-06-16	550	43.05	CALL	0	164	61.48	FALSE	0	0
2028-06-16	560	32.95	CALL	0	32	61.11	FALSE	0	0
2028-06-16	570	41.91	CALL	0	1	61.08	FALSE	0	0
2028-06-16	580	40.58	CALL	0	2	61.02	FALSE	0	0
2028-06-16	590	38.37	CALL	0	61	60.94	FALSE	0	0
2028-06-16	600	29.33	CALL	0	136	61.57	FALSE	0	0
2028-06-16	610	36.31	CALL	0	11	61.08	FALSE	0	0
2028-06-16	620	31.55	CALL	0	88	61.31	FALSE	0	0
2028-06-16	640	29.83	CALL	1	227	60.83	FALSE	29.83	0
2028-06-16	120	21.32	PUT	0	1	72.74	FALSE	0	0
2028-06-16	125	23.69	PUT	0	1	72.74	FALSE	0	0
2028-06-16	130	0	PUT	0	0	72.25	FALSE	0	0
2028-06-16	135	0	PUT	0	0	68.56	FALSE	0	0
2028-06-16	140	0	PUT	0	0	70.92	FALSE	0	0
2028-06-16	145	0	PUT	0	0	71.9	FALSE	0	0
2028-06-16	150	29.8	PUT	0	4	70.34	FALSE	0	0
2028-06-16	155	0	PUT	0	0	71.12	FALSE	0	0
2028-06-16	160	0	PUT	0	0	70.67	FALSE	0	0
2028-06-16	165	0	PUT	0	0	70.19	FALSE	0	0
2028-06-16	170	25	PUT	0	6	69.67	FALSE	0	0
2028-06-16	175	25.4	PUT	0	0	67.65	FALSE	0	0
2028-06-16	180	26.85	PUT	0	1	68.54	FALSE	0	0
2028-06-16	185	28.35	PUT	0	5	68.44	FALSE	0	0
2028-06-16	190	29.9	PUT	0	1	66.18	FALSE	0	0
2028-06-16	195	0	PUT	0	0	67.62	FALSE	0	0
2028-06-16	200	52	PUT	0	3	67.86	FALSE	0	0
2028-06-16	210	48.5	PUT	0	151	67.29	FALSE	0	0
2028-06-16	220	65.5	PUT	0	435	66.61	FALSE	0	0
2028-06-16	230	46.84	PUT	0	1	66.65	FALSE	0	0
2028-06-16	240	42.19	PUT	0	1	65.76	FALSE	0	0
2028-06-16	250	83	PUT	0	3	65.56	TRUE	0	0
2028-06-16	260	45.07	PUT	0	1	65.26	TRUE	0	0
2028-06-16	270	100	PUT	0	18	64.86	TRUE	0	0
2028-06-16	280	52.87	PUT	0	74	64.74	TRUE	0	0
2028-06-16	290	104.46	PUT	0	1	64.52	TRUE	0	0
2028-06-16	300	106.27	PUT	0	8	63.85	TRUE	0	0
2028-06-16	310	69.43	PUT	0	0	63.83	TRUE	0	0
2028-06-16	320	97.55	PUT	0	8	63.72	TRUE	0	0
2028-06-16	330	128.3	PUT	0	1	62.84	TRUE	0	0
2028-06-16	340	0	PUT	0	0	63.29	TRUE	0	0
2028-06-16	350	84.53	PUT	0	9	62.95	TRUE	0	0
2028-06-16	360	157.95	PUT	0	0	62.53	TRUE	0	0
2028-06-16	370	156.19	PUT	0	6	62.4	TRUE	0	0
2028-06-16	380	169.66	PUT	0	2	62.21	TRUE	0	0
2028-06-16	390	178.26	PUT	0	1	61.61	TRUE	0	0
2028-06-16	400	153.69	PUT	0	46	61.66	TRUE	0	0
2028-06-16	410	137	PUT	0	52	60.8	TRUE	0	0
2028-06-16	420	125.97	PUT	0	25	60.94	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	61.83	TRUE	0	0
2028-06-16	440	0	PUT	0	0	61.23	TRUE	0	0
2028-06-16	450	0	PUT	0	0	60.43	TRUE	0	0
2028-06-16	460	0	PUT	0	0	61.36	TRUE	0	0
2028-06-16	470	0	PUT	0	0	60.99	TRUE	0	0
2028-06-16	480	172	PUT	0	1	61.34	TRUE	0	0
2028-06-16	490	179	PUT	0	0	60.88	TRUE	0	0
2028-06-16	500	265.96	PUT	0	3	61.16	TRUE	0	0
2028-06-16	510	0	PUT	0	0	58.99	TRUE	0	0
2028-06-16	520	0	PUT	0	0	60.7	TRUE	0	0
2028-06-16	530	0	PUT	0	0	60.81	TRUE	0	0
2028-06-16	540	0	PUT	0	0	60.88	TRUE	0	0
2028-06-16	550	0	PUT	0	0	60.02	TRUE	0	0
2028-06-16	560	0	PUT	0	0	60.92	TRUE	0	0
2028-06-16	570	0	PUT	0	0	60.89	TRUE	0	0
2028-06-16	580	0	PUT	0	0	60.82	TRUE	0	0
2028-06-16	590	0	PUT	0	0	60.62	TRUE	0	0
2028-06-16	600	0	PUT	0	0	60.38	TRUE	0	0
2028-06-16	610	0	PUT	0	0	60.04	TRUE	0	0
2028-06-16	620	373.36	PUT	0	1	59.65	TRUE	0	0
2028-06-16	640	0	PUT	0	0	59.95	TRUE	0	0
2028-12-15	120	0	CALL	0	0	74.58	TRUE	0	0
2028-12-15	125	0	CALL	0	0	73.69	TRUE	0	0
2028-12-15	130	0	CALL	0	0	74.1	TRUE	0	0
2028-12-15	135	0	CALL	0	0	73.15	TRUE	0	0
2028-12-15	140	0	CALL	0	0	73.41	TRUE	0	0
2028-12-15	145	0	CALL	0	0	70.85	TRUE	0	0
2028-12-15	150	158.3	CALL	0	6	70.34	TRUE	0	0
2028-12-15	155	0	CALL	0	0	71.56	TRUE	0	0
2028-12-15	160	219.6	CALL	0	0	71.62	TRUE	0	0
2028-12-15	165	0	CALL	0	0	70.59	TRUE	0	0
2028-12-15	170	0	CALL	0	0	70.57	TRUE	0	0
2028-12-15	175	0	CALL	0	0	70.52	TRUE	0	0
2028-12-15	180	139.76	CALL	1	0	71.15	TRUE	139.76	0
2028-12-15	185	0	CALL	0	0	69.35	TRUE	0	0
2028-12-15	190	0	CALL	0	0	69.21	TRUE	0	0
2028-12-15	195	0	CALL	0	0	70.39	TRUE	0	0
2028-12-15	200	131.24	CALL	1	9	69.93	TRUE	7.55	0.06
2028-12-15	210	148.52	CALL	0	3	68.28	TRUE	0	0
2028-12-15	220	144.45	CALL	0	67	67.8	TRUE	0	0
2028-12-15	230	106.4	CALL	0	9	65.51	TRUE	0	0
2028-12-15	240	108.94	CALL	0	15	66.85	TRUE	0	0
2028-12-15	250	104	CALL	0	36	67.2	FALSE	0	0
2028-12-15	260	108.2	CALL	1	62	66.5	FALSE	108.2	0
2028-12-15	270	110.9	CALL	0	256	65.83	FALSE	0	0
2028-12-15	280	96.55	CALL	0	22	65.59	FALSE	0	0
2028-12-15	290	112.15	CALL	0	2	64.09	FALSE	0	0
2028-12-15	300	110.44	CALL	0	5	65.28	FALSE	0	0
2028-12-15	310	87	CALL	0	7	64.54	FALSE	0	0
2028-12-15	320	98	CALL	0	62	64.75	FALSE	0	0
2028-12-15	330	68.04	CALL	0	6	64.57	FALSE	0	0
2028-12-15	340	84.9	CALL	2	20	63.95	FALSE	84.9	0
2028-12-15	350	77.48	CALL	0	186	63.43	FALSE	0	0
2028-12-15	360	78	CALL	0	52	63.44	FALSE	0	0
2028-12-15	370	84	CALL	0	26	63.4	FALSE	0	0
2028-12-15	380	76	CALL	2	18	63.33	FALSE	76	0
2028-12-15	390	74.3	CALL	33	330	63.39	FALSE	74.3	0
2028-12-15	400	71.56	CALL	2	153	62.78	FALSE	3.56	0.05
2028-12-15	410	68.68	CALL	0	63	62.86	FALSE	0	0
2028-12-15	420	78.02	CALL	0	32	62.64	FALSE	0	0
2028-12-15	430	57.25	CALL	0	116	63.15	FALSE	0	0
2028-12-15	440	55.75	CALL	0	3	62.1	FALSE	0	0
2028-12-15	450	52.58	CALL	0	3	62.39	FALSE	0	0
2028-12-15	460	73.72	CALL	0	68	62.05	FALSE	0	0
2028-12-15	470	66	CALL	0	4	62.1	FALSE	0	0
2028-12-15	480	57.5	CALL	0	4	61.88	FALSE	0	0
2028-12-15	490	61.51	CALL	0	33	61.76	FALSE	0	0
2028-12-15	500	54.51	CALL	2	132	61.32	FALSE	3.69	0.07
2028-12-15	510	105.59	CALL	0	16	61.75	FALSE	0	0
2028-12-15	520	87.7	CALL	0	87	59.73	FALSE	0	0
2028-12-15	530	52.87	CALL	0	61	61.06	FALSE	0	0
2028-12-15	540	57.38	CALL	0	11	61.41	FALSE	0	0
2028-12-15	550	56.19	CALL	0	138	61.15	FALSE	0	0
2028-12-15	560	57.28	CALL	0	68	59.65	FALSE	0	0
2028-12-15	570	44	CALL	0	12	60.86	FALSE	0	0
2028-12-15	580	45	CALL	2	5	60.86	FALSE	2.25	0.05
2028-12-15	590	44.7	CALL	33	249	61.28	FALSE	44.7	0
2028-12-15	600	38.95	CALL	0	125	61.04	FALSE	0	0
2028-12-15	610	45.2	CALL	0	52	61.52	FALSE	0	0
2028-12-15	620	35	CALL	0	218	60.64	FALSE	0	0
2028-12-15	630	37.12	CALL	0	70	61	FALSE	0	0
2028-12-15	120	0	PUT	0	0	71.91	FALSE	0	0
2028-12-15	125	0	PUT	0	0	72.07	FALSE	0	0
2028-12-15	130	0	PUT	0	0	68.77	FALSE	0	0
2028-12-15	135	0	PUT	0	0	71.44	FALSE	0	0
2028-12-15	140	0	PUT	0	0	70.46	FALSE	0	0
2028-12-15	145	0	PUT	0	0	70.62	FALSE	0	0
2028-12-15	150	34.4	PUT	0	6	69.78	FALSE	0	0
2028-12-15	155	0	PUT	0	0	69.67	FALSE	0	0
2028-12-15	160	41	PUT	0	6	72.25	FALSE	0	0
2028-12-15	165	42.89	PUT	0	15	68.6	FALSE	0	0
2028-12-15	170	41.3	PUT	0	14	69.01	FALSE	0	0
2028-12-15	175	46.48	PUT	0	7	66.27	FALSE	0	0
2028-12-15	180	46.5	PUT	0	3	68.71	FALSE	0	0
2028-12-15	185	52.27	PUT	0	10	68.04	FALSE	0	0
2028-12-15	190	54.34	PUT	0	4	65.09	FALSE	0	0
2028-12-15	195	55.07	PUT	0	11	67.55	FALSE	0	0
2028-12-15	200	61.81	PUT	0	213	67.26	FALSE	0	0
2028-12-15	210	60.7	PUT	0	103	66.1	FALSE	0	0
2028-12-15	220	69.87	PUT	0	11	66.47	FALSE	0	0
2028-12-15	230	61.8	PUT	0	68	66.22	FALSE	0	0
2028-12-15	240	50.47	PUT	0	2	66.05	FALSE	0	0
2028-12-15	250	86.16	PUT	0	63	65.79	TRUE	0	0
2028-12-15	260	86.52	PUT	0	23	65.45	TRUE	0	0
2028-12-15	270	95	PUT	0	7	64.67	TRUE	0	0
2028-12-15	280	98	PUT	0	2	64.52	TRUE	0	0
2028-12-15	290	112.91	PUT	0	1	64.29	TRUE	0	0
2028-12-15	300	106	PUT	0	1	64	TRUE	0	0
2028-12-15	310	127.09	PUT	0	2	63.64	TRUE	0	0
2028-12-15	320	129.23	PUT	0	5	63.55	TRUE	0	0
2028-12-15	330	0	PUT	0	0	63.06	TRUE	0	0
2028-12-15	340	120.65	PUT	0	1	61.97	TRUE	0	0
2028-12-15	350	0	PUT	0	0	61.89	TRUE	0	0
2028-12-15	360	163.19	PUT	0	1	60.81	TRUE	0	0
2028-12-15	370	115.75	PUT	0	1	62.42	TRUE	0	0
2028-12-15	380	120	PUT	0	1	62.47	TRUE	0	0
2028-12-15	390	118.99	PUT	0	11	61.97	TRUE	0	0
2028-12-15	400	162.52	PUT	0	1	61.59	TRUE	0	0
2028-12-15	410	0	PUT	0	0	61.65	TRUE	0	0
2028-12-15	420	136	PUT	0	1	60.18	TRUE	0	0
2028-12-15	430	0	PUT	0	0	61.55	TRUE	0	0
2028-12-15	440	0	PUT	0	0	59.74	TRUE	0	0
2028-12-15	450	200	PUT	0	5	59.45	TRUE	0	0
2028-12-15	460	0	PUT	0	0	60.99	TRUE	0	0
2028-12-15	470	0	PUT	0	0	60.75	TRUE	0	0
2028-12-15	480	240.03	PUT	0	1	61.14	TRUE	0	0
2028-12-15	490	247.81	PUT	0	0	59.65	TRUE	0	0
2028-12-15	500	234.46	PUT	0	1	61.16	TRUE	0	0
2028-12-15	510	0	PUT	0	0	60.01	TRUE	0	0
2028-12-15	520	0	PUT	0	0	60.95	TRUE	0	0
2028-12-15	530	0	PUT	0	0	61.15	TRUE	0	0
2028-12-15	540	0	PUT	0	0	60.56	TRUE	0	0
2028-12-15	550	0	PUT	0	0	60.69	TRUE	0	0
2028-12-15	560	0	PUT	0	0	60.78	TRUE	0	0
2028-12-15	570	0	PUT	0	0	60.07	TRUE	0	0
2028-12-15	580	0	PUT	0	0	60.89	TRUE	0	0
2028-12-15	590	0	PUT	0	0	60.09	TRUE	0	0
2028-12-15	600	0	PUT	0	0	60.87	TRUE	0	0
2028-12-15	610	0	PUT	0	0	59.84	TRUE	0	0
2028-12-15	620	0	PUT	0	0	60.58	TRUE	0	0
2028-12-15	630	0	PUT	0	0	60.36	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)