MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	85	103.69	CALL	0	10	499.74	TRUE	0	0
2025-05-23	90	0	CALL	0	0	471.3	TRUE	0	0
2025-05-23	95	94.72	CALL	0	28	442.78	TRUE	0	0
2025-05-23	100	0	CALL	0	0	415.75	TRUE	0	0
2025-05-23	105	0	CALL	0	0	390.04	TRUE	0	0
2025-05-23	110	0	CALL	0	0	365.5	TRUE	0	0
2025-05-23	115	76.53	CALL	0	2	342.01	TRUE	0	0
2025-05-23	120	72.65	CALL	1	3	238.91	TRUE	72.65	0
2025-05-23	125	0	CALL	0	0	297.7	TRUE	0	0
2025-05-23	130	0	CALL	0	0	277.82	TRUE	0	0
2025-05-23	135	0	CALL	0	0	257.39	TRUE	0	0
2025-05-23	140	49.3	CALL	0	2	102.16	TRUE	0	0
2025-05-23	145	29.58	CALL	0	5	121.28	TRUE	0	0
2025-05-23	150	46.12	CALL	0	10	108.53	TRUE	0	0
2025-05-23	152.5	0	CALL	0	0	69.63	TRUE	0	0
2025-05-23	155	21.95	CALL	0	11	64.63	TRUE	0	0
2025-05-23	157.5	0	CALL	0	0	86.16	TRUE	0	0
2025-05-23	160	35.5	CALL	0	24	86.01	TRUE	0	0
2025-05-23	162.5	29.8	CALL	2	2	95.21	TRUE	29.8	0
2025-05-23	165	27.2	CALL	2	22	85.66	TRUE	27.2	0
2025-05-23	167.5	24.33	CALL	6	2	67.84	TRUE	24.33	0
2025-05-23	170	22.07	CALL	3	70	68.88	TRUE	0.68	0.03
2025-05-23	172.5	17.27	CALL	0	6	62.47	TRUE	0	0
2025-05-23	175	18.53	CALL	52	43	65.77	TRUE	2.79	0.18
2025-05-23	177.5	15.5	CALL	7	12	65.97	TRUE	0.9	0.06
2025-05-23	180	13.23	CALL	3	53	61.41	TRUE	3.48	0.36
2025-05-23	182.5	12.11	CALL	52	33	57.61	TRUE	2.18	0.22
2025-05-23	185	9.35	CALL	4	175	57.81	TRUE	-0.08	-0.01
2025-05-23	187.5	7.7	CALL	37	143	57	TRUE	0.45	0.06
2025-05-23	190	6.14	CALL	52	132	55.39	TRUE	0.27	0.05
2025-05-23	192.5	5	CALL	51	167	56.27	FALSE	0.4	0.09
2025-05-23	195	3.85	CALL	57	177	55.21	FALSE	0.25	0.07
2025-05-23	197.5	3.35	CALL	257	153	52.4	FALSE	0.77	0.3
2025-05-23	200	2.22	CALL	482	176	54.7	FALSE	0.02	0.01
2025-05-23	202.5	2.09	CALL	86	91	53.63	FALSE	0.52	0.33
2025-05-23	205	1.5	CALL	82	157	54.81	FALSE	0.35	0.3
2025-05-23	207.5	1.17	CALL	103	1	60.12	FALSE	0.42	0.56
2025-05-23	210	0.77	CALL	292	803	58.19	FALSE	-0.02	-0.03
2025-05-23	212.5	0.51	CALL	28	4	57.1	FALSE	-0.18	-0.26
2025-05-23	215	0.48	CALL	27	85	60.98	FALSE	-0.08	-0.14
2025-05-23	217.5	0	CALL	0	0	59.38	FALSE	0	0
2025-05-23	220	0.29	CALL	379	76	63.13	FALSE	0.02	0.07
2025-05-23	222.5	0	CALL	0	0	83.5	FALSE	0	0
2025-05-23	225	0.22	CALL	3	182	67.72	FALSE	0.05	0.29
2025-05-23	227.5	0	CALL	0	0	101.71	FALSE	0	0
2025-05-23	230	0	CALL	0	0	77.57	FALSE	0	0
2025-05-23	235	0.19	CALL	0	6	83.16	FALSE	0	0
2025-05-23	240	0.33	CALL	0	139	86.38	FALSE	0	0
2025-05-23	245	0	CALL	0	0	94.38	FALSE	0	0
2025-05-23	250	0.11	CALL	0	1	99.97	FALSE	0	0
2025-05-23	255	0	CALL	0	0	105.69	FALSE	0	0
2025-05-23	260	0	CALL	0	0	111.19	FALSE	0	0
2025-05-23	265	0	CALL	0	0	167.35	FALSE	0	0
2025-05-23	85	0.79	PUT	0	33	276.8	FALSE	0	0
2025-05-23	90	0	PUT	0	0	258.76	FALSE	0	0
2025-05-23	95	0	PUT	0	0	242.62	FALSE	0	0
2025-05-23	100	1.11	PUT	0	0	226.34	FALSE	0	0
2025-05-23	105	0	PUT	0	0	209.99	FALSE	0	0
2025-05-23	110	2.16	PUT	0	3	196	FALSE	0	0
2025-05-23	115	1.63	PUT	0	2	177.98	FALSE	0	0
2025-05-23	120	0.35	PUT	0	18	164.56	FALSE	0	0
2025-05-23	125	3.1	PUT	0	270	150.93	FALSE	0	0
2025-05-23	130	1	PUT	0	3	142.26	FALSE	0	0
2025-05-23	135	0.57	PUT	0	3	112.68	FALSE	0	0
2025-05-23	140	0.05	PUT	0	68	116.98	FALSE	0	0
2025-05-23	145	0.05	PUT	7	5	89.73	FALSE	-0.2	-0.8
2025-05-23	150	0.07	PUT	0	27	95.49	FALSE	0	0
2025-05-23	152.5	0.15	PUT	0	1	93.26	FALSE	0	0
2025-05-23	155	0.64	PUT	0	38	88.86	FALSE	0	0
2025-05-23	157.5	0.25	PUT	0	4	82.54	FALSE	0	0
2025-05-23	160	0.2	PUT	3	86	74.76	FALSE	0.2	0
2025-05-23	162.5	0.42	PUT	0	53	78.02	FALSE	0	0
2025-05-23	165	0.26	PUT	4	53	67	FALSE	-0.14	-0.35
2025-05-23	167.5	0.31	PUT	4	122	63.57	FALSE	-0.36	-0.54
2025-05-23	170	0.37	PUT	50	144	60.05	FALSE	-0.35	-0.49
2025-05-23	172.5	0.48	PUT	13	22	57.54	FALSE	-0.45	-0.48
2025-05-23	175	0.68	PUT	25	60	58.14	FALSE	-0.52	-0.43
2025-05-23	177.5	1.04	PUT	27	50	56.77	FALSE	-0.71	-0.41
2025-05-23	180	1.48	PUT	60	132	56.49	FALSE	-0.55	-0.27
2025-05-23	182.5	1.79	PUT	34	124	52.77	FALSE	-1.09	-0.38
2025-05-23	185	2.69	PUT	24	84	54.99	FALSE	-0.56	-0.17
2025-05-23	187.5	3.25	PUT	46	78	51.25	FALSE	-0.95	-0.23
2025-05-23	190	4.35	PUT	20	120	51.54	FALSE	-0.95	-0.18
2025-05-23	192.5	6	PUT	47	15	53.13	TRUE	-1.3	-0.18
2025-05-23	195	6.65	PUT	19	17	52.75	TRUE	-2.04	-0.23
2025-05-23	197.5	8.35	PUT	6	8	53.13	TRUE	-1.22	-0.13
2025-05-23	200	9.9	PUT	13	28	52.77	TRUE	-2.91	-0.23
2025-05-23	202.5	0	PUT	0	0	47.18	TRUE	0	0
2025-05-23	205	11.95	PUT	0	1	54.68	TRUE	0	0
2025-05-23	207.5	0	PUT	0	0	52.41	TRUE	0	0
2025-05-23	210	18.33	PUT	7	2	80.17	TRUE	18.33	0
2025-05-23	212.5	0	PUT	0	0	50.11	TRUE	0	0
2025-05-23	215	0	PUT	0	0	93.8	TRUE	0	0
2025-05-23	217.5	0	PUT	0	0	80.28	TRUE	0	0
2025-05-23	220	65.75	PUT	0	2	98.4	TRUE	0	0
2025-05-23	222.5	0	PUT	0	0	129.89	TRUE	0	0
2025-05-23	225	35	PUT	0	1	60.63	TRUE	0	0
2025-05-23	227.5	0	PUT	0	0	139.69	TRUE	0	0
2025-05-23	230	0	PUT	0	0	77.17	TRUE	0	0
2025-05-23	235	0	PUT	0	0	169.16	TRUE	0	0
2025-05-23	240	0	PUT	0	0	85.92	TRUE	0	0
2025-05-23	245	0	PUT	0	0	89.93	TRUE	0	0
2025-05-23	250	81.9	PUT	0	0	96.14	TRUE	0	0
2025-05-23	255	0	PUT	0	0	104.93	TRUE	0	0
2025-05-23	260	0	PUT	0	0	104.52	TRUE	0	0
2025-05-23	265	0	PUT	0	0	113.76	TRUE	0	0
2025-05-30	85	0	CALL	0	0	339.3	TRUE	0	0
2025-05-30	90	0	CALL	0	0	319.91	TRUE	0	0
2025-05-30	95	0	CALL	0	0	300.47	TRUE	0	0
2025-05-30	100	0	CALL	0	0	282.05	TRUE	0	0
2025-05-30	105	0	CALL	0	0	264.53	TRUE	0	0
2025-05-30	110	0	CALL	0	0	247.82	TRUE	0	0
2025-05-30	115	0	CALL	0	0	232.73	TRUE	0	0
2025-05-30	120	0	CALL	0	0	217.32	TRUE	0	0
2025-05-30	125	0	CALL	0	0	202.48	TRUE	0	0
2025-05-30	130	0	CALL	0	0	188.92	TRUE	0	0
2025-05-30	135	0	CALL	0	0	173.52	TRUE	0	0
2025-05-30	140	55	CALL	0	5	162.15	TRUE	0	0
2025-05-30	145	24.37	CALL	0	1	52.27	TRUE	0	0
2025-05-30	150	27.66	CALL	0	1	54.94	TRUE	0	0
2025-05-30	155	21.41	CALL	0	1	55.64	TRUE	0	0
2025-05-30	157.5	0	CALL	0	0	58.54	TRUE	0	0
2025-05-30	160	37.17	CALL	0	1	76.63	TRUE	0	0
2025-05-30	162.5	0	CALL	0	0	58.01	TRUE	0	0
2025-05-30	165	24.22	CALL	0	6	71.32	TRUE	0	0
2025-05-30	167.5	0	CALL	0	0	54.08	TRUE	0	0
2025-05-30	170	23.15	CALL	3	21	60.92	TRUE	23.15	0
2025-05-30	172.5	24.32	CALL	0	1	52.28	TRUE	0	0
2025-05-30	175	17.44	CALL	0	52	51.59	TRUE	0	0
2025-05-30	177.5	0	CALL	0	0	27.77	TRUE	0	0
2025-05-30	180	15.05	CALL	16	48	57.08	TRUE	1.75	0.13
2025-05-30	182.5	13.5	CALL	1	2	52.44	TRUE	3.44	0.34
2025-05-30	185	10.95	CALL	21	71	50.82	TRUE	1.2	0.12
2025-05-30	187.5	9.4	CALL	16	51	50.39	TRUE	0.45	0.05
2025-05-30	190	8.65	CALL	33	108	54.64	TRUE	1.2	0.16
2025-05-30	192.5	6.65	CALL	31	22	49.18	FALSE	0.4	0.06
2025-05-30	195	5.66	CALL	1	74	49.83	FALSE	0.51	0.1
2025-05-30	197.5	4.75	CALL	3	45	50.13	FALSE	0.5	0.12
2025-05-30	200	3.98	CALL	8	158	50.57	FALSE	0.63	0.19
2025-05-30	202.5	3.15	CALL	3	40	49.65	FALSE	0.28	0.1
2025-05-30	205	2.51	CALL	201	263	49.31	FALSE	0.09	0.04
2025-05-30	207.5	1.7	CALL	1	0	53.45	FALSE	1.7	0
2025-05-30	210	1.69	CALL	27	209	50.35	FALSE	0.11	0.07
2025-05-30	212.5	0	CALL	0	0	55.25	FALSE	0	0
2025-05-30	215	1.07	CALL	7	47	50.62	FALSE	0.07	0.07
2025-05-30	217.5	0	CALL	0	0	61.33	FALSE	0	0
2025-05-30	220	0.75	CALL	13	227	52.48	FALSE	0.1	0.15
2025-05-30	225	0.5	CALL	2	16	53.61	FALSE	0.02	0.04
2025-05-30	230	0.6	CALL	0	5	60.15	FALSE	0	0
2025-05-30	235	0.38	CALL	0	4	61.56	FALSE	0	0
2025-05-30	240	0	CALL	0	0	64.95	FALSE	0	0
2025-05-30	245	0	CALL	0	0	68.23	FALSE	0	0
2025-05-30	250	0.1	CALL	0	6	58.08	FALSE	0	0
2025-05-30	255	0	CALL	0	0	75.41	FALSE	0	0
2025-05-30	260	0.09	CALL	0	27	67.18	FALSE	0	0
2025-05-30	265	0	CALL	0	0	126.58	FALSE	0	0
2025-05-30	85	0	PUT	0	0	192.33	FALSE	0	0
2025-05-30	90	0	PUT	0	0	179.83	FALSE	0	0
2025-05-30	95	0	PUT	0	0	168	FALSE	0	0
2025-05-30	100	0	PUT	0	0	157.31	FALSE	0	0
2025-05-30	105	0	PUT	0	0	146.57	FALSE	0	0
2025-05-30	110	0	PUT	0	0	136.31	FALSE	0	0
2025-05-30	115	0	PUT	0	0	126.47	FALSE	0	0
2025-05-30	120	0.03	PUT	0	1	117.43	FALSE	0	0
2025-05-30	125	0.95	PUT	0	1	108.67	FALSE	0	0
2025-05-30	130	0.69	PUT	0	34	100.85	FALSE	0	0
2025-05-30	135	0.8	PUT	0	31	92.83	FALSE	0	0
2025-05-30	140	0.5	PUT	0	11	85.77	FALSE	0	0
2025-05-30	145	0.4	PUT	0	12	78.65	FALSE	0	0
2025-05-30	150	0.21	PUT	0	17	71.27	FALSE	0	0
2025-05-30	155	0.39	PUT	0	36	65.29	FALSE	0	0
2025-05-30	157.5	0.39	PUT	0	2	64.49	FALSE	0	0
2025-05-30	160	0.4	PUT	1	78	58.02	FALSE	0.4	0
2025-05-30	162.5	0.63	PUT	0	3	59.68	FALSE	0	0
2025-05-30	165	0.59	PUT	7	54	54.35	FALSE	-0.33	-0.36
2025-05-30	167.5	0	PUT	0	0	53.29	FALSE	0	0
2025-05-30	170	1.06	PUT	3	66	53.55	FALSE	-0.75	-0.41
2025-05-30	172.5	1.22	PUT	1	5	50.94	FALSE	-1.12	-0.48
2025-05-30	175	1.56	PUT	7	112	50.06	FALSE	-0.77	-0.33
2025-05-30	177.5	2.11	PUT	5	42	50.51	FALSE	-0.86	-0.29
2025-05-30	180	2.55	PUT	11	122	48.89	FALSE	-1.1	-0.3
2025-05-30	182.5	3.35	PUT	3	51	49.5	FALSE	-1.05	-0.24
2025-05-30	185	4.2	PUT	10	57	49.41	FALSE	-1	-0.19
2025-05-30	187.5	4.95	PUT	8	64	49.96	FALSE	-1	-0.17
2025-05-30	190	6.2	PUT	3	59	48.44	FALSE	-0.85	-0.12
2025-05-30	192.5	8.35	PUT	0	49	51.89	TRUE	0	0
2025-05-30	195	8.51	PUT	18	67	48.28	TRUE	-1.29	-0.13
2025-05-30	197.5	11.45	PUT	0	19	48.23	TRUE	0	0
2025-05-30	200	11.75	PUT	1	19	51.37	TRUE	11.75	0
2025-05-30	202.5	11.6	PUT	0	12	47.88	TRUE	0	0
2025-05-30	205	12.95	PUT	0	2	54.63	TRUE	0	0
2025-05-30	207.5	0	PUT	0	0	45.93	TRUE	0	0
2025-05-30	210	20.39	PUT	0	3	49.57	TRUE	0	0
2025-05-30	212.5	0	PUT	0	0	49.4	TRUE	0	0
2025-05-30	215	0	PUT	0	0	51.09	TRUE	0	0
2025-05-30	217.5	0	PUT	0	0	50.77	TRUE	0	0
2025-05-30	220	25.05	PUT	0	11	50.87	TRUE	0	0
2025-05-30	225	0	PUT	0	0	45.92	TRUE	0	0
2025-05-30	230	0	PUT	0	0	87.78	TRUE	0	0
2025-05-30	235	0	PUT	0	0	60.44	TRUE	0	0
2025-05-30	240	0	PUT	0	0	65.42	TRUE	0	0
2025-05-30	245	0	PUT	0	0	67.97	TRUE	0	0
2025-05-30	250	71.5	PUT	0	0	72.54	TRUE	0	0
2025-05-30	255	0	PUT	0	0	73.93	TRUE	0	0
2025-05-30	260	0	PUT	0	0	78.13	TRUE	0	0
2025-05-30	265	0	PUT	0	0	82.22	TRUE	0	0
2025-06-06	85	0	CALL	0	0	276.34	TRUE	0	0
2025-06-06	90	0	CALL	0	0	259.57	TRUE	0	0
2025-06-06	95	0	CALL	0	0	121.66	TRUE	0	0
2025-06-06	100	0	CALL	0	0	121.54	TRUE	0	0
2025-06-06	105	0	CALL	0	0	116.76	TRUE	0	0
2025-06-06	110	0	CALL	0	0	107.59	TRUE	0	0
2025-06-06	115	0	CALL	0	0	107.4	TRUE	0	0
2025-06-06	120	0	CALL	0	0	104.94	TRUE	0	0
2025-06-06	125	50	CALL	0	0	116.32	TRUE	0	0
2025-06-06	130	0	CALL	0	0	105.97	TRUE	0	0
2025-06-06	135	0	CALL	0	0	102.83	TRUE	0	0
2025-06-06	140	0	CALL	0	0	100.79	TRUE	0	0
2025-06-06	145	50.64	CALL	0	10	100.18	TRUE	0	0
2025-06-06	150	43.01	CALL	0	2	97.64	TRUE	0	0
2025-06-06	155	0	CALL	0	0	96.7	TRUE	0	0
2025-06-06	160	27.85	CALL	0	1	93.83	TRUE	0	0
2025-06-06	165	31.35	CALL	2	5	94.34	TRUE	31.35	0
2025-06-06	170	29.35	CALL	2	38	96.77	TRUE	29.35	0
2025-06-06	175	26.01	CALL	1	150	95.77	TRUE	1.54	0.06
2025-06-06	180	26.1	CALL	0	137	96.63	TRUE	0	0
2025-06-06	185	18.56	CALL	0	136	93.6	TRUE	0	0
2025-06-06	190	17.5	CALL	11	63	93.63	TRUE	1.3	0.08
2025-06-06	195	15.69	CALL	2	869	92.88	FALSE	0.69	0.05
2025-06-06	200	13.5	CALL	6	70	92.11	FALSE	0.8	0.06
2025-06-06	205	10.5	CALL	2	74	90.92	FALSE	0.29	0.03
2025-06-06	210	9.7	CALL	5	34	90.5	FALSE	1	0.11
2025-06-06	215	8.05	CALL	10	36	91.17	FALSE	1.52	0.23
2025-06-06	220	6.9	CALL	8	116	89.78	FALSE	0.72	0.12
2025-06-06	225	5.19	CALL	0	180	102.44	FALSE	0	0
2025-06-06	230	4.75	CALL	5	77	90.21	FALSE	0.47	0.11
2025-06-06	235	4.25	CALL	4	1	92.37	FALSE	4.25	0
2025-06-06	240	3.19	CALL	2	104	89.03	FALSE	0.02	0.01
2025-06-06	245	2.68	CALL	0	10	92.09	FALSE	0	0
2025-06-06	250	2.39	CALL	147	93	91.24	FALSE	0.04	0.02
2025-06-06	255	1.87	CALL	1	0	89.87	FALSE	1.87	0
2025-06-06	260	1.45	CALL	0	1	90	FALSE	0	0
2025-06-06	265	1.52	CALL	36	4	93.66	FALSE	0.19	0.14
2025-06-06	85	0	PUT	0	0	236.96	FALSE	0	0
2025-06-06	90	0	PUT	0	0	223.03	FALSE	0	0
2025-06-06	95	0	PUT	0	0	209.27	FALSE	0	0
2025-06-06	100	0	PUT	0	0	196.75	FALSE	0	0
2025-06-06	105	0	PUT	0	0	184.8	FALSE	0	0
2025-06-06	110	0	PUT	0	0	173.44	FALSE	0	0
2025-06-06	115	0	PUT	0	0	162.8	FALSE	0	0
2025-06-06	120	0.49	PUT	0	5	138.74	FALSE	0	0
2025-06-06	125	0.8	PUT	0	5	144.34	FALSE	0	0
2025-06-06	130	0.51	PUT	0	20	103.24	FALSE	0	0
2025-06-06	135	1.24	PUT	1	38	102.79	FALSE	-0.1	-0.07
2025-06-06	140	1.61	PUT	2	21	100.45	FALSE	0.01	0.01
2025-06-06	145	2.07	PUT	5	21	98.17	FALSE	-0.43	-0.17
2025-06-06	150	3.2	PUT	0	48	86.83	FALSE	0	0
2025-06-06	155	3.9	PUT	0	80	89.92	FALSE	0	0
2025-06-06	160	4.6	PUT	6	195	95.44	FALSE	-0.49	-0.1
2025-06-06	165	5.6	PUT	2	51	92.97	FALSE	-0.59	-0.1
2025-06-06	170	7.15	PUT	23	236	93.17	FALSE	-0.76	-0.1
2025-06-06	175	9	PUT	25	135	93.71	FALSE	-0.58	-0.06
2025-06-06	180	10.8	PUT	11	186	92.37	FALSE	-0.63	-0.06
2025-06-06	185	14.59	PUT	0	12	91.16	FALSE	0	0
2025-06-06	190	16	PUT	0	89	91.57	FALSE	0	0
2025-06-06	195	18.8	PUT	0	171	91.43	TRUE	0	0
2025-06-06	200	20.15	PUT	12	50	90.26	TRUE	-1.3	-0.06
2025-06-06	205	24.5	PUT	1	10	89.78	TRUE	24.5	0
2025-06-06	210	24.9	PUT	0	24	88.9	TRUE	0	0
2025-06-06	215	27.95	PUT	0	18	85.77	TRUE	0	0
2025-06-06	220	0	PUT	0	0	87.86	TRUE	0	0
2025-06-06	225	35	PUT	0	2	84.96	TRUE	0	0
2025-06-06	230	0	PUT	0	0	86.83	TRUE	0	0
2025-06-06	235	0	PUT	0	0	89.38	TRUE	0	0
2025-06-06	240	0	PUT	0	0	86.78	TRUE	0	0
2025-06-06	245	0	PUT	0	0	87.97	TRUE	0	0
2025-06-06	250	59	PUT	0	18	86.97	TRUE	0	0
2025-06-06	255	0	PUT	0	0	87.69	TRUE	0	0
2025-06-06	260	72	PUT	0	3	87.67	TRUE	0	0
2025-06-06	265	0	PUT	0	0	80.88	TRUE	0	0
2025-06-13	90	0	CALL	0	0	124.81	TRUE	0	0
2025-06-13	95	0	CALL	0	0	122.63	TRUE	0	0
2025-06-13	100	0	CALL	0	0	101.43	TRUE	0	0
2025-06-13	105	0	CALL	0	0	112.73	TRUE	0	0
2025-06-13	110	0	CALL	0	0	106.4	TRUE	0	0
2025-06-13	115	0	CALL	0	0	96.22	TRUE	0	0
2025-06-13	120	0	CALL	0	0	100	TRUE	0	0
2025-06-13	125	0	CALL	0	0	92.77	TRUE	0	0
2025-06-13	130	0	CALL	0	0	90.19	TRUE	0	0
2025-06-13	135	0	CALL	0	0	91.33	TRUE	0	0
2025-06-13	140	0	CALL	0	0	90.39	TRUE	0	0
2025-06-13	145	0	CALL	0	0	89.79	TRUE	0	0
2025-06-13	150	0	CALL	0	0	80.74	TRUE	0	0
2025-06-13	155	43.75	CALL	0	10	85.7	TRUE	0	0
2025-06-13	160	25.5	CALL	0	1	84.8	TRUE	0	0
2025-06-13	165	32.89	CALL	1	1	83.44	TRUE	0.87	0.03
2025-06-13	170	0	CALL	0	0	85.85	TRUE	0	0
2025-06-13	175	18.75	CALL	0	2	84.91	TRUE	0	0
2025-06-13	180	27.55	CALL	0	13	81.68	TRUE	0	0
2025-06-13	185	20.1	CALL	0	20	81.79	TRUE	0	0
2025-06-13	190	19.78	CALL	1	19	85.46	TRUE	3.24	0.2
2025-06-13	195	15.3	CALL	0	46	83.22	FALSE	0	0
2025-06-13	200	14	CALL	3	30	83.92	FALSE	1.1	0.09
2025-06-13	205	11.63	CALL	1	14	81.18	FALSE	0.38	0.03
2025-06-13	210	10.48	CALL	1	37	83.45	FALSE	10.48	0
2025-06-13	215	10.34	CALL	0	6	80.85	FALSE	0	0
2025-06-13	220	6.85	CALL	0	6	76.9	FALSE	0	0
2025-06-13	225	6.21	CALL	4	0	80.73	FALSE	6.21	0
2025-06-13	230	4	CALL	3	40	80.29	FALSE	-0.95	-0.19
2025-06-13	235	3.95	CALL	0	25	75.91	FALSE	0	0
2025-06-13	240	3.36	CALL	0	94	76.86	FALSE	0	0
2025-06-13	245	3.9	CALL	0	3	83.96	FALSE	0	0
2025-06-13	250	2.58	CALL	3	45	80.07	FALSE	0.13	0.05
2025-06-13	255	0	CALL	0	0	81.69	FALSE	0	0
2025-06-13	260	0	CALL	0	0	81.4	FALSE	0	0
2025-06-13	265	0	CALL	0	0	93.33	FALSE	0	0
2025-06-13	90	0	PUT	0	0	176.83	FALSE	0	0
2025-06-13	95	0	PUT	0	0	166.36	FALSE	0	0
2025-06-13	100	0	PUT	0	0	158.57	FALSE	0	0
2025-06-13	105	0	PUT	0	0	159.66	FALSE	0	0
2025-06-13	110	0	PUT	0	0	149.78	FALSE	0	0
2025-06-13	115	0	PUT	0	0	141.06	FALSE	0	0
2025-06-13	120	0	PUT	0	0	131.94	FALSE	0	0
2025-06-13	125	1.24	PUT	0	2	113.81	FALSE	0	0
2025-06-13	130	1.05	PUT	0	4	105.58	FALSE	0	0
2025-06-13	135	1.3	PUT	0	5	96.53	FALSE	0	0
2025-06-13	140	1.9	PUT	7	4	90.5	FALSE	-0.1	-0.05
2025-06-13	145	2.4	PUT	4	11	88.41	FALSE	2.4	0
2025-06-13	150	3.3	PUT	0	14	88.45	FALSE	0	0
2025-06-13	155	4.85	PUT	0	16	80.36	FALSE	0	0
2025-06-13	160	5.1	PUT	6	147	85.99	FALSE	-0.5	-0.09
2025-06-13	165	6.25	PUT	18	18	84.5	FALSE	-0.9	-0.13
2025-06-13	170	8.97	PUT	4	12	84.9	FALSE	0.47	0.06
2025-06-13	175	9.6	PUT	2	33	84.23	FALSE	-0.68	-0.07
2025-06-13	180	11.21	PUT	18	12	83.7	FALSE	11.21	0
2025-06-13	185	15.39	PUT	0	32	82.78	FALSE	0	0
2025-06-13	190	16	PUT	12	80	81.96	FALSE	-2.5	-0.14
2025-06-13	195	19.61	PUT	0	129	82.93	TRUE	0	0
2025-06-13	200	22.1	PUT	9	43	83.78	TRUE	-0.15	-0.01
2025-06-13	205	24.92	PUT	1	1	82	TRUE	-2.91	-0.1
2025-06-13	210	27.9	PUT	4	0	79.93	TRUE	27.9	0
2025-06-13	215	0	PUT	0	0	81.03	TRUE	0	0
2025-06-13	220	0	PUT	0	0	80.84	TRUE	0	0
2025-06-13	225	0	PUT	0	0	76.87	TRUE	0	0
2025-06-13	230	0	PUT	0	0	80.49	TRUE	0	0
2025-06-13	235	0	PUT	0	0	78.98	TRUE	0	0
2025-06-13	240	0	PUT	0	0	77.01	TRUE	0	0
2025-06-13	245	0	PUT	0	0	79.11	TRUE	0	0
2025-06-13	250	0	PUT	0	0	77.96	TRUE	0	0
2025-06-13	255	0	PUT	0	0	79.71	TRUE	0	0
2025-06-13	260	0	PUT	0	0	73.4	TRUE	0	0
2025-06-13	265	0	PUT	0	0	74.48	TRUE	0	0
2025-06-20	75	0	CALL	0	0	110.04	TRUE	0	0
2025-06-20	80	0	CALL	0	0	104.32	TRUE	0	0
2025-06-20	85	0	CALL	0	0	111.08	TRUE	0	0
2025-06-20	90	102.67	CALL	1	0	145.16	TRUE	102.67	0
2025-06-20	95	0	CALL	0	0	97.92	TRUE	0	0
2025-06-20	100	90.55	CALL	0	20	130.61	TRUE	0	0
2025-06-20	105	63.1	CALL	0	1	103.81	TRUE	0	0
2025-06-20	110	0	CALL	0	0	93.25	TRUE	0	0
2025-06-20	115	157.7	CALL	0	7	96.58	TRUE	0	0
2025-06-20	120	72.93	CALL	10	25	98.75	TRUE	72.93	0
2025-06-20	125	52.25	CALL	0	22	90.66	TRUE	0	0
2025-06-20	130	63.49	CALL	10	13	92.37	TRUE	63.49	0
2025-06-20	135	34.6	CALL	0	8	86	TRUE	0	0
2025-06-20	140	23.98	CALL	0	13	85.19	TRUE	0	0
2025-06-20	145	46.7	CALL	0	28	84.39	TRUE	0	0
2025-06-20	150	45.02	CALL	37	93	78.17	TRUE	3.22	0.08
2025-06-20	155	41.79	CALL	0	32	79.93	TRUE	0	0
2025-06-20	160	40.58	CALL	0	91	79.69	TRUE	0	0
2025-06-20	165	37.49	CALL	0	111	79.3	TRUE	0	0
2025-06-20	170	33.17	CALL	0	443	82	TRUE	0	0
2025-06-20	175	27.88	CALL	1	294	81.71	TRUE	27.88	0
2025-06-20	180	24.35	CALL	13	402	78.65	TRUE	-0.06	-0
2025-06-20	185	22.4	CALL	19	123	77.98	TRUE	0.77	0.04
2025-06-20	190	20.05	CALL	6	268	82.24	TRUE	2.2	0.12
2025-06-20	195	17.1	CALL	8	250	79.12	FALSE	1.35	0.09
2025-06-20	200	15	CALL	33	917	78.8	FALSE	1	0.07
2025-06-20	210	11.2	CALL	45	652	75.99	FALSE	1.05	0.1
2025-06-20	220	8.05	CALL	24	1063	75.41	FALSE	0.42	0.06
2025-06-20	230	6.01	CALL	11	829	74.64	FALSE	0.46	0.08
2025-06-20	240	4.45	CALL	48	1555	76.09	FALSE	0.6	0.16
2025-06-20	250	3.2	CALL	34	280	71.86	FALSE	0.3	0.1
2025-06-20	260	2.42	CALL	6	547	74.83	FALSE	0.4	0.2
2025-06-20	270	1.6	CALL	14	306	75.46	FALSE	1.6	0
2025-06-20	280	1.2	CALL	10	102	76.42	FALSE	0.2	0.2
2025-06-20	290	0.75	CALL	0	957	75.35	FALSE	0	0
2025-06-20	300	0.71	CALL	53	1493	78.76	FALSE	0.71	0
2025-06-20	310	0.28	CALL	0	133	89.49	FALSE	0	0
2025-06-20	320	0.41	CALL	0	566	77.5	FALSE	0	0
2025-06-20	330	0.28	CALL	0	720	80.97	FALSE	0	0
2025-06-20	340	0.22	CALL	0	315	104.4	FALSE	0	0
2025-06-20	350	0.92	CALL	0	724	89.11	FALSE	0	0
2025-06-20	360	0.01	CALL	0	175	126.81	FALSE	0	0
2025-06-20	370	0.01	CALL	0	171	130.85	FALSE	0	0
2025-06-20	380	0.01	CALL	0	110	104.7	FALSE	0	0
2025-06-20	390	1.31	CALL	0	94	121.78	FALSE	0	0
2025-06-20	400	0.1	CALL	0	170	84.24	FALSE	0	0
2025-06-20	410	0.1	CALL	0	91	145	FALSE	0	0
2025-06-20	420	0.01	CALL	0	482	106.88	FALSE	0	0
2025-06-20	430	0.3	CALL	0	102	109.55	FALSE	0	0
2025-06-20	440	1.06	CALL	0	309	154.88	FALSE	0	0
2025-06-20	450	0.11	CALL	0	343	157.99	FALSE	0	0
2025-06-20	460	2.91	CALL	0	127	161	FALSE	0	0
2025-06-20	470	3.85	CALL	0	78	163.94	FALSE	0	0
2025-06-20	480	0.01	CALL	0	104	166.79	FALSE	0	0
2025-06-20	490	2.82	CALL	0	119	160.61	FALSE	0	0
2025-06-20	500	0.06	CALL	0	319	166.17	FALSE	0	0
2025-06-20	520	1.15	CALL	0	8	166.68	FALSE	0	0
2025-06-20	540	0.05	CALL	0	207	122.31	FALSE	0	0
2025-06-20	75	0.1	PUT	0	16	153.36	FALSE	0	0
2025-06-20	80	0.37	PUT	0	7	145.83	FALSE	0	0
2025-06-20	85	1.92	PUT	0	33	182.54	FALSE	0	0
2025-06-20	90	0.15	PUT	0	205	171.37	FALSE	0	0
2025-06-20	95	0.65	PUT	0	187	161.25	FALSE	0	0
2025-06-20	100	0.3	PUT	5	62	103.11	FALSE	0.3	0
2025-06-20	105	0.85	PUT	0	29	142.82	FALSE	0	0
2025-06-20	110	0.6	PUT	0	535	134.44	FALSE	0	0
2025-06-20	115	0.71	PUT	0	209	91.03	FALSE	0	0
2025-06-20	120	0.81	PUT	0	392	118.38	FALSE	0	0
2025-06-20	125	1.1	PUT	2	197	90.57	FALSE	1.1	0
2025-06-20	130	1.3	PUT	6	138	86.9	FALSE	-0.18	-0.12
2025-06-20	135	1.63	PUT	6	755	84.57	FALSE	-0.25	-0.13
2025-06-20	140	2.7	PUT	20	2342	84.68	FALSE	0.3	0.13
2025-06-20	145	2.71	PUT	4	422	81.92	FALSE	-0.29	-0.1
2025-06-20	150	3.6	PUT	13	693	82	FALSE	-0.3	-0.08
2025-06-20	155	4.38	PUT	9	199	80.02	FALSE	-0.51	-0.1
2025-06-20	160	5.55	PUT	30	454	79.68	FALSE	-0.36	-0.06
2025-06-20	165	6.88	PUT	2	661	79.13	FALSE	-0.56	-0.08
2025-06-20	170	8.55	PUT	1	5064	79.3	FALSE	-0.25	-0.03
2025-06-20	175	10.35	PUT	2	458	78.99	FALSE	-0.55	-0.05
2025-06-20	180	12.2	PUT	14	3656	77.88	FALSE	-0.87	-0.07
2025-06-20	185	14.1	PUT	40	401	76.07	FALSE	-1.28	-0.08
2025-06-20	190	16.45	PUT	40	646	77.16	FALSE	-1.15	-0.07
2025-06-20	195	19.6	PUT	1	577	77.05	TRUE	19.6	0
2025-06-20	200	22.57	PUT	11	1240	77.07	TRUE	-1.1	-0.05
2025-06-20	210	29	PUT	44	369	76.62	TRUE	-0.78	-0.03
2025-06-20	220	32.75	PUT	0	210	74.91	TRUE	0	0
2025-06-20	230	40.77	PUT	0	618	74.6	TRUE	0	0
2025-06-20	240	53.55	PUT	0	145	73.79	TRUE	0	0
2025-06-20	250	62	PUT	0	630	74.68	TRUE	0	0
2025-06-20	260	80	PUT	0	521	73.9	TRUE	0	0
2025-06-20	270	116.55	PUT	0	50	75.12	TRUE	0	0
2025-06-20	280	122.2	PUT	0	9	93.93	TRUE	0	0
2025-06-20	290	111.95	PUT	0	3	69.75	TRUE	0	0
2025-06-20	300	110.5	PUT	0	109	100.87	TRUE	0	0
2025-06-20	310	122.12	PUT	0	0	129.02	TRUE	0	0
2025-06-20	320	138.55	PUT	0	0	83.53	TRUE	0	0
2025-06-20	330	124.67	PUT	0	0	86.12	TRUE	0	0
2025-06-20	340	134.52	PUT	0	0	93.01	TRUE	0	0
2025-06-20	350	154	PUT	0	0	147.91	TRUE	0	0
2025-06-20	360	129.55	PUT	0	0	150.57	TRUE	0	0
2025-06-20	370	181.15	PUT	1	30	143.46	TRUE	1.6	0.01
2025-06-20	380	191.15	PUT	1	0	147.72	TRUE	191.15	0
2025-06-20	390	147.94	PUT	0	0	110.39	TRUE	0	0
2025-06-20	400	209.5	PUT	0	0	115.29	TRUE	0	0
2025-06-20	410	219.51	PUT	0	0	117.09	TRUE	0	0
2025-06-20	420	155.3	PUT	0	0	120.31	TRUE	0	0
2025-06-20	430	163.9	PUT	0	0	125.1	TRUE	0	0
2025-06-20	440	249.8	PUT	0	0	126.5	TRUE	0	0
2025-06-20	450	259.81	PUT	0	0	131.21	TRUE	0	0
2025-06-20	460	186.4	PUT	0	0	132.41	TRUE	0	0
2025-06-20	470	200.65	PUT	0	0	135.26	TRUE	0	0
2025-06-20	480	209.05	PUT	0	0	138.05	TRUE	0	0
2025-06-20	490	0	PUT	0	0	140.78	TRUE	0	0
2025-06-20	500	232.35	PUT	0	0	143.45	TRUE	0	0
2025-06-20	520	245.25	PUT	0	0	148.64	TRUE	0	0
2025-06-20	540	0	PUT	0	0	153.62	TRUE	0	0
2025-06-27	90	0	CALL	0	0	101.29	TRUE	0	0
2025-06-27	95	0	CALL	0	0	99.13	TRUE	0	0
2025-06-27	100	0	CALL	0	0	94.98	TRUE	0	0
2025-06-27	105	0	CALL	0	0	92.5	TRUE	0	0
2025-06-27	110	0	CALL	0	0	90.08	TRUE	0	0
2025-06-27	115	0	CALL	0	0	88.17	TRUE	0	0
2025-06-27	120	0	CALL	0	0	86.41	TRUE	0	0
2025-06-27	125	0	CALL	0	0	85	TRUE	0	0
2025-06-27	130	0	CALL	0	0	85.52	TRUE	0	0
2025-06-27	135	0	CALL	0	0	79.75	TRUE	0	0
2025-06-27	140	0	CALL	0	0	74.05	TRUE	0	0
2025-06-27	145	0	CALL	0	0	72.56	TRUE	0	0
2025-06-27	150	0	CALL	0	0	74.2	TRUE	0	0
2025-06-27	155	0	CALL	0	0	76.91	TRUE	0	0
2025-06-27	160	0	CALL	0	0	76.68	TRUE	0	0
2025-06-27	165	0	CALL	0	0	73.92	TRUE	0	0
2025-06-27	170	0	CALL	0	0	74.95	TRUE	0	0
2025-06-27	175	0	CALL	0	0	73.89	TRUE	0	0
2025-06-27	180	24.4	CALL	3	6	74.12	TRUE	24.4	0
2025-06-27	185	21.45	CALL	0	6	74.34	TRUE	0	0
2025-06-27	190	18.7	CALL	0	10	73.21	TRUE	0	0
2025-06-27	195	17.75	CALL	1	0	74.32	FALSE	17.75	0
2025-06-27	200	15.7	CALL	1	4	74.24	FALSE	1.34	0.09
2025-06-27	205	0	CALL	0	0	71.63	FALSE	0	0
2025-06-27	210	12.05	CALL	2	3	73.62	FALSE	1.73	0.17
2025-06-27	215	10.45	CALL	1	3	73.14	FALSE	1.15	0.12
2025-06-27	220	10	CALL	0	13	73.24	FALSE	0	0
2025-06-27	225	6.85	CALL	0	5	70.08	FALSE	0	0
2025-06-27	230	5.45	CALL	1	5	70.11	FALSE	5.45	0
2025-06-27	235	5	CALL	1	2	68.06	FALSE	5	0
2025-06-27	240	3.85	CALL	0	17	64.98	FALSE	0	0
2025-06-27	245	4.18	CALL	3	2	71.42	FALSE	4.18	0
2025-06-27	250	3.19	CALL	5	16	68.89	FALSE	3.19	0
2025-06-27	255	0	CALL	0	0	75.07	FALSE	0	0
2025-06-27	260	2.5	CALL	3	0	70.53	FALSE	2.5	0
2025-06-27	265	0	CALL	0	0	70.07	FALSE	0	0
2025-06-27	90	0	PUT	0	0	155.77	FALSE	0	0
2025-06-27	95	0	PUT	0	0	146.58	FALSE	0	0
2025-06-27	100	0	PUT	0	0	137.83	FALSE	0	0
2025-06-27	105	0	PUT	0	0	129.84	FALSE	0	0
2025-06-27	110	0	PUT	0	0	122.16	FALSE	0	0
2025-06-27	115	0.94	PUT	0	42	87.61	FALSE	0	0
2025-06-27	120	1.03	PUT	0	1	111.21	FALSE	0	0
2025-06-27	125	0	PUT	0	0	78.89	FALSE	0	0
2025-06-27	130	0	PUT	0	0	76.08	FALSE	0	0
2025-06-27	135	1.85	PUT	0	1	79.13	FALSE	0	0
2025-06-27	140	2.96	PUT	0	1	76.67	FALSE	0	0
2025-06-27	145	3.07	PUT	0	1	78.07	FALSE	0	0
2025-06-27	150	3.95	PUT	0	15	73.82	FALSE	0	0
2025-06-27	155	4.03	PUT	3	10	76.49	FALSE	4.03	0
2025-06-27	160	5.58	PUT	0	16	76.97	FALSE	0	0
2025-06-27	165	7.54	PUT	0	3	75.57	FALSE	0	0
2025-06-27	170	9	PUT	0	2	73.26	FALSE	0	0
2025-06-27	175	10.55	PUT	1	0	73.04	FALSE	10.55	0
2025-06-27	180	0	PUT	0	0	73.27	FALSE	0	0
2025-06-27	185	15	PUT	1	1	73.19	FALSE	-0.25	-0.02
2025-06-27	190	15.75	PUT	0	2	72.83	FALSE	0	0
2025-06-27	195	0	PUT	0	0	72.33	TRUE	0	0
2025-06-27	200	27.1	PUT	0	1	71.9	TRUE	0	0
2025-06-27	205	0	PUT	0	0	71.57	TRUE	0	0
2025-06-27	210	0	PUT	0	0	68.74	TRUE	0	0
2025-06-27	215	0	PUT	0	0	70.96	TRUE	0	0
2025-06-27	220	0	PUT	0	0	70.33	TRUE	0	0
2025-06-27	225	0	PUT	0	0	66.46	TRUE	0	0
2025-06-27	230	0	PUT	0	0	69.11	TRUE	0	0
2025-06-27	235	0	PUT	0	0	69.7	TRUE	0	0
2025-06-27	240	0	PUT	0	0	69.88	TRUE	0	0
2025-06-27	245	0	PUT	0	0	68.49	TRUE	0	0
2025-06-27	250	0	PUT	0	0	69.14	TRUE	0	0
2025-06-27	255	0	PUT	0	0	69.88	TRUE	0	0
2025-06-27	260	0	PUT	0	0	70.78	TRUE	0	0
2025-06-27	265	0	PUT	0	0	78.42	TRUE	0	0
2025-07-18	75	0	CALL	0	0	97.93	TRUE	0	0
2025-07-18	80	0	CALL	0	0	94.31	TRUE	0	0
2025-07-18	85	0	CALL	0	0	91.76	TRUE	0	0
2025-07-18	90	0	CALL	0	0	88.66	TRUE	0	0
2025-07-18	95	0	CALL	0	0	86.92	TRUE	0	0
2025-07-18	100	0	CALL	0	0	84.45	TRUE	0	0
2025-07-18	105	0	CALL	0	0	82.62	TRUE	0	0
2025-07-18	110	85.95	CALL	0	1	80.18	TRUE	0	0
2025-07-18	115	0	CALL	0	0	88.17	TRUE	0	0
2025-07-18	120	0	CALL	0	0	78.61	TRUE	0	0
2025-07-18	125	0	CALL	0	0	76.62	TRUE	0	0
2025-07-18	130	58	CALL	0	2	74.37	TRUE	0	0
2025-07-18	135	0	CALL	0	0	72.69	TRUE	0	0
2025-07-18	140	59.68	CALL	0	13	71.66	TRUE	0	0
2025-07-18	145	49.35	CALL	0	34	69.81	TRUE	0	0
2025-07-18	150	47.06	CALL	0	116	70.42	TRUE	0	0
2025-07-18	155	31.3	CALL	0	5	68.4	TRUE	0	0
2025-07-18	160	32.98	CALL	0	38	68.99	TRUE	0	0
2025-07-18	165	34.58	CALL	0	189	68.21	TRUE	0	0
2025-07-18	170	33.97	CALL	2	137	68.02	TRUE	2.8	0.09
2025-07-18	175	34	CALL	0	112	69.92	TRUE	0	0
2025-07-18	180	26.34	CALL	0	121	66.96	TRUE	0	0
2025-07-18	185	25.1	CALL	1	99	68.53	TRUE	1.65	0.07
2025-07-18	190	22.1	CALL	17	140	66.57	TRUE	0.83	0.04
2025-07-18	195	18.45	CALL	0	966	65.91	FALSE	0	0
2025-07-18	200	17.75	CALL	10	198	66.27	FALSE	1.95	0.12
2025-07-18	210	14.3	CALL	4	140	66.63	FALSE	2.3	0.19
2025-07-18	220	10.95	CALL	23	374	65.25	FALSE	1.2	0.12
2025-07-18	230	8.75	CALL	0	177	64.6	FALSE	0	0
2025-07-18	240	6.3	CALL	4	93	63.74	FALSE	1	0.19
2025-07-18	250	4.5	CALL	501	208	62.21	FALSE	4.5	0
2025-07-18	260	3.6	CALL	1	247	63.33	FALSE	3.6	0
2025-07-18	270	2.35	CALL	0	132	67.5	FALSE	0	0
2025-07-18	280	2.02	CALL	0	123	64.3	FALSE	0	0
2025-07-18	290	0.95	CALL	0	130	68.6	FALSE	0	0
2025-07-18	300	1.25	CALL	21	255	64.44	FALSE	1.25	0
2025-07-18	310	1.18	CALL	0	62	71.42	FALSE	0	0
2025-07-18	320	0.5	CALL	0	135	83.33	FALSE	0	0
2025-07-18	330	0.53	CALL	0	30	71.75	FALSE	0	0
2025-07-18	340	0.4	CALL	0	52	88.69	FALSE	0	0
2025-07-18	350	0.5	CALL	0	82	66.08	FALSE	0	0
2025-07-18	360	0.25	CALL	0	36	69.92	FALSE	0	0
2025-07-18	370	1.5	CALL	0	10	97.2	FALSE	0	0
2025-07-18	380	1.34	CALL	0	7	99.87	FALSE	0	0
2025-07-18	390	9.65	CALL	0	20	102.66	FALSE	0	0
2025-07-18	400	0.25	CALL	0	25	76.47	FALSE	0	0
2025-07-18	410	4.9	CALL	0	14	107.5	FALSE	0	0
2025-07-18	420	0.45	CALL	0	272	87.14	FALSE	0	0
2025-07-18	75	0.64	PUT	0	1	153.82	FALSE	0	0
2025-07-18	80	0.74	PUT	0	1	144.8	FALSE	0	0
2025-07-18	85	0	PUT	0	0	136.35	FALSE	0	0
2025-07-18	90	0.49	PUT	0	211	128.37	FALSE	0	0
2025-07-18	95	1.89	PUT	0	1	121.21	FALSE	0	0
2025-07-18	100	3.72	PUT	0	2	115.6	FALSE	0	0
2025-07-18	105	1.94	PUT	0	4	109.57	FALSE	0	0
2025-07-18	110	0.95	PUT	0	152	102.91	FALSE	0	0
2025-07-18	115	2.5	PUT	0	2	84.51	FALSE	0	0
2025-07-18	120	0.01	PUT	0	193	82.03	FALSE	0	0
2025-07-18	125	2	PUT	0	201	80.63	FALSE	0	0
2025-07-18	130	1.99	PUT	1	906	71.92	FALSE	1.99	0
2025-07-18	135	2.93	PUT	0	103	71.52	FALSE	0	0
2025-07-18	140	3.89	PUT	0	53	71.53	FALSE	0	0
2025-07-18	145	3.9	PUT	1	81	68.87	FALSE	3.9	0
2025-07-18	150	5.15	PUT	501	272	69.9	FALSE	-0.2	-0.04
2025-07-18	155	6.08	PUT	25	72	68.34	FALSE	-0.47	-0.07
2025-07-18	160	6.7	PUT	0	170	67.84	FALSE	0	0
2025-07-18	165	8.75	PUT	2	190	66.96	FALSE	8.75	0
2025-07-18	170	10.6	PUT	2	282	67.25	FALSE	10.6	0
2025-07-18	175	11.05	PUT	0	245	66.87	FALSE	0	0
2025-07-18	180	15.25	PUT	0	299	66.61	FALSE	0	0
2025-07-18	185	17.55	PUT	0	133	65.28	FALSE	0	0
2025-07-18	190	18.87	PUT	1	138	65.73	FALSE	-1.03	-0.05
2025-07-18	195	21.5	PUT	10	93	64.11	TRUE	21.5	0
2025-07-18	200	22.15	PUT	0	315	65	TRUE	0	0
2025-07-18	210	28.3	PUT	0	94	64.21	TRUE	0	0
2025-07-18	220	34.85	PUT	0	151	61.96	TRUE	0	0
2025-07-18	230	42.42	PUT	0	116	63.18	TRUE	0	0
2025-07-18	240	53.13	PUT	2	40	61.55	TRUE	53.13	0
2025-07-18	250	61	PUT	1	30	57.59	TRUE	61	0
2025-07-18	260	101.3	PUT	0	164	63.66	TRUE	0	0
2025-07-18	270	110.7	PUT	0	16	62.44	TRUE	0	0
2025-07-18	280	120.08	PUT	0	3	65.44	TRUE	0	0
2025-07-18	290	87.36	PUT	0	0	77.26	TRUE	0	0
2025-07-18	300	141	PUT	0	1	65.12	TRUE	0	0
2025-07-18	310	154.74	PUT	0	2	67.64	TRUE	0	0
2025-07-18	320	164.75	PUT	0	0	69.29	TRUE	0	0
2025-07-18	330	65.45	PUT	0	0	70.47	TRUE	0	0
2025-07-18	340	0	PUT	0	0	73.72	TRUE	0	0
2025-07-18	350	0	PUT	0	0	76.86	TRUE	0	0
2025-07-18	360	102.8	PUT	0	0	79.9	TRUE	0	0
2025-07-18	370	0	PUT	0	0	82.85	TRUE	0	0
2025-07-18	380	0	PUT	0	0	85.71	TRUE	0	0
2025-07-18	390	0	PUT	0	0	88.49	TRUE	0	0
2025-07-18	400	0	PUT	0	0	92.11	TRUE	0	0
2025-07-18	410	0	PUT	0	0	93.83	TRUE	0	0
2025-07-18	420	0	PUT	0	0	96.4	TRUE	0	0
2025-08-15	75	0	CALL	0	0	88.23	TRUE	0	0
2025-08-15	80	0	CALL	0	0	85.44	TRUE	0	0
2025-08-15	85	0	CALL	0	0	83.82	TRUE	0	0
2025-08-15	90	101.5	CALL	0	1	79.73	TRUE	0	0
2025-08-15	95	0	CALL	0	0	79.4	TRUE	0	0
2025-08-15	100	73.5	CALL	0	1	78.08	TRUE	0	0
2025-08-15	105	0	CALL	0	0	80.54	TRUE	0	0
2025-08-15	110	0	CALL	0	0	75.27	TRUE	0	0
2025-08-15	115	0	CALL	0	0	73.72	TRUE	0	0
2025-08-15	120	0	CALL	0	0	73.16	TRUE	0	0
2025-08-15	125	57.46	CALL	0	2	71.04	TRUE	0	0
2025-08-15	130	56.25	CALL	0	1	68.14	TRUE	0	0
2025-08-15	135	0	CALL	0	0	69.24	TRUE	0	0
2025-08-15	140	0	CALL	0	0	66.64	TRUE	0	0
2025-08-15	145	28.4	CALL	0	1	66.69	TRUE	0	0
2025-08-15	150	25.05	CALL	0	3	67.39	TRUE	0	0
2025-08-15	155	36.4	CALL	0	44	65.31	TRUE	0	0
2025-08-15	160	30.12	CALL	0	8	66.42	TRUE	0	0
2025-08-15	165	30.35	CALL	0	24	65.43	TRUE	0	0
2025-08-15	170	38.5	CALL	0	65	63.48	TRUE	0	0
2025-08-15	175	31.8	CALL	0	55	64.36	TRUE	0	0
2025-08-15	180	29.86	CALL	0	105	62.48	TRUE	0	0
2025-08-15	185	30.24	CALL	0	258	63.06	TRUE	0	0
2025-08-15	190	24.25	CALL	0	266	61.93	TRUE	0	0
2025-08-15	195	21.95	CALL	0	353	62.13	FALSE	0	0
2025-08-15	200	19.1	CALL	0	355	62.36	FALSE	0	0
2025-08-15	210	16.5	CALL	1	291	60.55	FALSE	0.4	0.02
2025-08-15	220	13.35	CALL	9	305	60.26	FALSE	0.73	0.06
2025-08-15	230	11.75	CALL	0	224	60.94	FALSE	0	0
2025-08-15	240	8.3	CALL	2	135	58.95	FALSE	8.3	0
2025-08-15	250	6.7	CALL	4	763	59.23	FALSE	0.4	0.06
2025-08-15	260	5.03	CALL	2	458	58.07	FALSE	5.03	0
2025-08-15	270	3.65	CALL	2	59	56.69	FALSE	3.65	0
2025-08-15	280	3.05	CALL	1	25	57.79	FALSE	3.05	0
2025-08-15	290	2.5	CALL	5	47	58.48	FALSE	2.5	0
2025-08-15	300	1.8	CALL	0	98	59.91	FALSE	0	0
2025-08-15	310	1.62	CALL	7	32	59.19	FALSE	1.62	0
2025-08-15	320	0.84	CALL	0	39	65.38	FALSE	0	0
2025-08-15	330	1.1	CALL	17	66	60.3	FALSE	1.1	0
2025-08-15	340	0.25	CALL	0	22	75.91	FALSE	0	0
2025-08-15	350	0.28	CALL	0	125	65.98	FALSE	0	0
2025-08-15	360	2.03	CALL	0	50	79.98	FALSE	0	0
2025-08-15	370	1.75	CALL	0	12	81.3	FALSE	0	0
2025-08-15	380	1.1	CALL	0	27	83.33	FALSE	0	0
2025-08-15	390	0.1	CALL	0	39	85.47	FALSE	0	0
2025-08-15	400	0.15	CALL	0	31	67.25	FALSE	0	0
2025-08-15	410	13.19	CALL	0	1	89.52	FALSE	0	0
2025-08-15	420	0.5	CALL	0	2	91.43	FALSE	0	0
2025-08-15	75	0.59	PUT	0	1	128.38	FALSE	0	0
2025-08-15	80	0	PUT	0	0	121.19	FALSE	0	0
2025-08-15	85	0	PUT	0	0	114.43	FALSE	0	0
2025-08-15	90	2.99	PUT	0	12	108.37	FALSE	0	0
2025-08-15	95	0.78	PUT	0	9	91.13	FALSE	0	0
2025-08-15	100	1.76	PUT	0	106	98.53	FALSE	0	0
2025-08-15	105	2.21	PUT	0	52	93.98	FALSE	0	0
2025-08-15	110	1.58	PUT	0	11	89.28	FALSE	0	0
2025-08-15	115	7.7	PUT	0	1	71.83	FALSE	0	0
2025-08-15	120	4.72	PUT	0	40	77.17	FALSE	0	0
2025-08-15	125	2.93	PUT	0	348	70.81	FALSE	0	0
2025-08-15	130	12.35	PUT	0	748	70.47	FALSE	0	0
2025-08-15	135	4.18	PUT	0	254	67.52	FALSE	0	0
2025-08-15	140	4.9	PUT	0	337	66.97	FALSE	0	0
2025-08-15	145	6.23	PUT	0	146	65.61	FALSE	0	0
2025-08-15	150	7.05	PUT	0	991	65.59	FALSE	0	0
2025-08-15	155	7.15	PUT	0	182	63.34	FALSE	0	0
2025-08-15	160	10.1	PUT	0	148	64.23	FALSE	0	0
2025-08-15	165	11	PUT	10	168	63.6	FALSE	-0.57	-0.05
2025-08-15	170	12.75	PUT	16	80	63.11	FALSE	-0.61	-0.05
2025-08-15	175	15.95	PUT	0	183	61.61	FALSE	0	0
2025-08-15	180	16.5	PUT	11	812	61.42	FALSE	-0.9	-0.05
2025-08-15	185	19.05	PUT	16	78	61.78	FALSE	19.05	0
2025-08-15	190	23.35	PUT	0	173	61.24	FALSE	0	0
2025-08-15	195	26.05	PUT	0	267	61.46	TRUE	0	0
2025-08-15	200	28	PUT	0	120	60.57	TRUE	0	0
2025-08-15	210	33.95	PUT	0	134	60.59	TRUE	0	0
2025-08-15	220	39.65	PUT	3	135	59.13	TRUE	39.65	0
2025-08-15	230	58.95	PUT	0	51	59.2	TRUE	0	0
2025-08-15	240	86.25	PUT	0	34	59.08	TRUE	0	0
2025-08-15	250	97.24	PUT	0	48	58.58	TRUE	0	0
2025-08-15	260	98.01	PUT	0	98	59.21	TRUE	0	0
2025-08-15	270	104.29	PUT	0	67	59.3	TRUE	0	0
2025-08-15	280	120	PUT	0	0	60.31	TRUE	0	0
2025-08-15	290	130.35	PUT	0	0	59.87	TRUE	0	0
2025-08-15	300	146.65	PUT	0	0	59.91	TRUE	0	0
2025-08-15	310	49.5	PUT	0	0	71.65	TRUE	0	0
2025-08-15	320	72.55	PUT	0	0	63.46	TRUE	0	0
2025-08-15	330	63.4	PUT	0	0	63.31	TRUE	0	0
2025-08-15	340	184.74	PUT	0	1	66.17	TRUE	0	0
2025-08-15	350	194.75	PUT	0	0	67.7	TRUE	0	0
2025-08-15	360	0	PUT	0	0	71.02	TRUE	0	0
2025-08-15	370	0	PUT	0	0	72.93	TRUE	0	0
2025-08-15	380	0	PUT	0	0	75.43	TRUE	0	0
2025-08-15	390	0	PUT	0	0	78.54	TRUE	0	0
2025-08-15	400	0	PUT	0	0	111.72	TRUE	0	0
2025-08-15	410	0	PUT	0	0	82.52	TRUE	0	0
2025-08-15	420	0	PUT	0	0	85.46	TRUE	0	0
2025-09-19	75	0	CALL	0	0	99.9	TRUE	0	0
2025-09-19	80	0	CALL	0	0	90.28	TRUE	0	0
2025-09-19	85	0	CALL	0	0	85.09	TRUE	0	0
2025-09-19	90	0	CALL	0	0	81.76	TRUE	0	0
2025-09-19	95	83.33	CALL	0	1	82.83	TRUE	0	0
2025-09-19	100	79.04	CALL	0	14	80.63	TRUE	0	0
2025-09-19	105	0	CALL	0	0	78.39	TRUE	0	0
2025-09-19	110	52.58	CALL	0	5	77.31	TRUE	0	0
2025-09-19	115	66.75	CALL	0	1	75.35	TRUE	0	0
2025-09-19	120	81.68	CALL	0	1	74.25	TRUE	0	0
2025-09-19	125	44.1	CALL	0	12	73.13	TRUE	0	0
2025-09-19	130	57	CALL	0	9	72.2	TRUE	0	0
2025-09-19	135	122.6	CALL	0	7	71.39	TRUE	0	0
2025-09-19	140	33.5	CALL	0	7	71.68	TRUE	0	0
2025-09-19	145	37.8	CALL	0	41	70.42	TRUE	0	0
2025-09-19	150	53.1	CALL	0	11	69.67	TRUE	0	0
2025-09-19	155	29	CALL	0	11	68.72	TRUE	0	0
2025-09-19	160	38.2	CALL	0	65	68.39	TRUE	0	0
2025-09-19	165	36.44	CALL	0	89	68.96	TRUE	0	0
2025-09-19	170	33.05	CALL	0	348	67.89	TRUE	0	0
2025-09-19	175	42.13	CALL	0	368	67.04	TRUE	0	0
2025-09-19	180	36.7	CALL	2	467	68.31	TRUE	36.7	0
2025-09-19	185	35.01	CALL	0	322	67.55	TRUE	0	0
2025-09-19	190	33	CALL	0	180	65.64	TRUE	0	0
2025-09-19	195	31.07	CALL	0	583	65.66	FALSE	0	0
2025-09-19	200	27.1	CALL	1	277	64.99	FALSE	2.3	0.09
2025-09-19	210	23.08	CALL	1	123	65.49	FALSE	23.08	0
2025-09-19	220	19.54	CALL	3	365	64.7	FALSE	19.54	0
2025-09-19	230	16	CALL	0	662	63.33	FALSE	0	0
2025-09-19	240	13.93	CALL	11	408	62.81	FALSE	0.93	0.07
2025-09-19	250	11.6	CALL	3	548	62.22	FALSE	11.6	0
2025-09-19	260	10.05	CALL	0	196	62.18	FALSE	0	0
2025-09-19	270	7.55	CALL	1	474	61.75	FALSE	-0.01	-0
2025-09-19	280	6.45	CALL	1	268	61.02	FALSE	6.45	0
2025-09-19	290	5.6	CALL	0	121	63.12	FALSE	0	0
2025-09-19	300	4.5	CALL	0	614	63.12	FALSE	0	0
2025-09-19	310	4.08	CALL	2	143	62.17	FALSE	4.08	0
2025-09-19	320	3.25	CALL	0	148	60.96	FALSE	0	0
2025-09-19	330	2.5	CALL	0	16	61.85	FALSE	0	0
2025-09-19	340	2.07	CALL	0	24	62.75	FALSE	0	0
2025-09-19	350	2.1	CALL	4	75	62.48	FALSE	2.1	0
2025-09-19	360	1.5	CALL	0	103	62.65	FALSE	0	0
2025-09-19	370	1.35	CALL	0	94	68.42	FALSE	0	0
2025-09-19	380	1.11	CALL	0	62	72.15	FALSE	0	0
2025-09-19	390	0.59	CALL	0	132	76.2	FALSE	0	0
2025-09-19	400	1.41	CALL	0	106	75.46	FALSE	0	0
2025-09-19	410	1.31	CALL	0	41	74.3	FALSE	0	0
2025-09-19	420	0.59	CALL	0	84	80.4	FALSE	0	0
2025-09-19	430	0.5	CALL	0	54	81.15	FALSE	0	0
2025-09-19	440	1.14	CALL	0	23	83.17	FALSE	0	0
2025-09-19	450	0.31	CALL	0	49	84.42	FALSE	0	0
2025-09-19	460	1.66	CALL	0	90	84.96	FALSE	0	0
2025-09-19	470	0.33	CALL	0	5	86.31	FALSE	0	0
2025-09-19	480	0.31	CALL	0	27	87.65	FALSE	0	0
2025-09-19	490	0.35	CALL	0	9	89.15	FALSE	0	0
2025-09-19	500	0.36	CALL	18	130	68.2	FALSE	0.05	0.16
2025-09-19	510	0.2	CALL	0	63	91.58	FALSE	0	0
2025-09-19	520	0.27	CALL	12	127	68.13	FALSE	-0.03	-0.1
2025-09-19	75	0.69	PUT	3	113	86.52	FALSE	0.69	0
2025-09-19	80	0.93	PUT	0	1	108.08	FALSE	0	0
2025-09-19	85	2.95	PUT	0	9	102.32	FALSE	0	0
2025-09-19	90	1.6	PUT	0	2	98.72	FALSE	0	0
2025-09-19	95	2.92	PUT	0	2	94.38	FALSE	0	0
2025-09-19	100	2	PUT	1	5	77.87	FALSE	2	0
2025-09-19	105	8.95	PUT	0	38	76.13	FALSE	0	0
2025-09-19	110	2.92	PUT	1	97	75.28	FALSE	2.92	0
2025-09-19	115	8.7	PUT	0	738	73.51	FALSE	0	0
2025-09-19	120	8	PUT	0	149	72.86	FALSE	0	0
2025-09-19	125	8.35	PUT	0	31	72.12	FALSE	0	0
2025-09-19	130	5.75	PUT	1	1028	71.03	FALSE	5.75	0
2025-09-19	135	6.43	PUT	0	42	70.3	FALSE	0	0
2025-09-19	140	8	PUT	5	128	70.09	FALSE	-0.3	-0.04
2025-09-19	145	9.2	PUT	1	288	69.25	FALSE	-0.5	-0.05
2025-09-19	150	11.05	PUT	10	617	68.3	FALSE	-0.35	-0.03
2025-09-19	155	12.75	PUT	0	396	67.7	FALSE	0	0
2025-09-19	160	14.5	PUT	0	1419	67.3	FALSE	0	0
2025-09-19	165	15.25	PUT	1	359	66.2	FALSE	15.25	0
2025-09-19	170	18.1	PUT	0	581	66.22	FALSE	0	0
2025-09-19	175	19.75	PUT	1	1110	66.5	FALSE	19.75	0
2025-09-19	180	21.9	PUT	33	387	65.86	FALSE	-0.7	-0.03
2025-09-19	185	22.57	PUT	0	348	65.27	FALSE	0	0
2025-09-19	190	24.8	PUT	0	363	63.98	FALSE	0	0
2025-09-19	195	38.65	PUT	0	55	64.23	TRUE	0	0
2025-09-19	200	32.35	PUT	7	296	64.56	TRUE	32.35	0
2025-09-19	210	35.85	PUT	0	267	62.29	TRUE	0	0
2025-09-19	220	41.9	PUT	0	265	61.68	TRUE	0	0
2025-09-19	230	48.05	PUT	0	61	62.52	TRUE	0	0
2025-09-19	240	80.59	PUT	0	133	62.03	TRUE	0	0
2025-09-19	250	73.64	PUT	0	173	62.05	TRUE	0	0
2025-09-19	260	115.75	PUT	0	116	61.71	TRUE	0	0
2025-09-19	270	108.8	PUT	0	75	61.98	TRUE	0	0
2025-09-19	280	129.25	PUT	0	47	61.3	TRUE	0	0
2025-09-19	290	132.19	PUT	0	25	61.82	TRUE	0	0
2025-09-19	300	147.75	PUT	0	21	61.86	TRUE	0	0
2025-09-19	310	122.05	PUT	0	0	62.89	TRUE	0	0
2025-09-19	320	127.15	PUT	0	0	62.06	TRUE	0	0
2025-09-19	330	78.99	PUT	0	0	59.76	TRUE	0	0
2025-09-19	340	91.95	PUT	0	0	72.78	TRUE	0	0
2025-09-19	350	103.35	PUT	0	0	64.66	TRUE	0	0
2025-09-19	360	88.65	PUT	0	0	65.44	TRUE	0	0
2025-09-19	370	77.05	PUT	0	0	66.52	TRUE	0	0
2025-09-19	380	115.73	PUT	0	0	68.76	TRUE	0	0
2025-09-19	390	97.52	PUT	0	0	69.97	TRUE	0	0
2025-09-19	400	138.05	PUT	0	0	72.08	TRUE	0	0
2025-09-19	410	224.4	PUT	0	0	74.13	TRUE	0	0
2025-09-19	420	132.6	PUT	0	0	76.13	TRUE	0	0
2025-09-19	430	117.2	PUT	0	0	78.09	TRUE	0	0
2025-09-19	440	0	PUT	0	0	80.49	TRUE	0	0
2025-09-19	450	0	PUT	0	0	81.85	TRUE	0	0
2025-09-19	460	0	PUT	0	0	83.67	TRUE	0	0
2025-09-19	470	0	PUT	0	0	85.45	TRUE	0	0
2025-09-19	480	0	PUT	0	0	87.19	TRUE	0	0
2025-09-19	490	194.4	PUT	0	0	87.85	TRUE	0	0
2025-09-19	500	0	PUT	0	0	90.56	TRUE	0	0
2025-09-19	510	0	PUT	0	0	92.2	TRUE	0	0
2025-09-19	520	0	PUT	0	0	93.8	TRUE	0	0
2025-11-21	75	0	CALL	0	0	79.95	TRUE	0	0
2025-11-21	80	0	CALL	0	0	78.03	TRUE	0	0
2025-11-21	85	0	CALL	0	0	77.67	TRUE	0	0
2025-11-21	90	85	CALL	0	0	78.16	TRUE	0	0
2025-11-21	95	0	CALL	0	0	74.78	TRUE	0	0
2025-11-21	100	0	CALL	0	0	72.7	TRUE	0	0
2025-11-21	105	0	CALL	0	0	71.58	TRUE	0	0
2025-11-21	110	85.03	CALL	0	0	70.27	TRUE	0	0
2025-11-21	115	0	CALL	0	0	68.83	TRUE	0	0
2025-11-21	120	0	CALL	0	0	66.67	TRUE	0	0
2025-11-21	125	55.15	CALL	0	14	67.54	TRUE	0	0
2025-11-21	130	76.45	CALL	0	1	67.83	TRUE	0	0
2025-11-21	135	49.25	CALL	0	8	66.47	TRUE	0	0
2025-11-21	140	40.2	CALL	0	1	66.06	TRUE	0	0
2025-11-21	145	0	CALL	0	0	65.16	TRUE	0	0
2025-11-21	150	60	CALL	1	2	64.4	TRUE	60	0
2025-11-21	155	43.25	CALL	0	2	64.49	TRUE	0	0
2025-11-21	160	52	CALL	0	4	64.32	TRUE	0	0
2025-11-21	165	33.9	CALL	0	2	63.45	TRUE	0	0
2025-11-21	170	47.8	CALL	0	14	63.59	TRUE	0	0
2025-11-21	175	45.7	CALL	0	8	62.64	TRUE	0	0
2025-11-21	180	40.05	CALL	0	18	62.3	TRUE	0	0
2025-11-21	185	22.95	CALL	0	7	62.37	TRUE	0	0
2025-11-21	190	34.94	CALL	0	9	61.36	TRUE	0	0
2025-11-21	195	36	CALL	0	75	60.59	FALSE	0	0
2025-11-21	200	33.1	CALL	0	102	60.55	FALSE	0	0
2025-11-21	210	23.6	CALL	0	52	59.81	FALSE	0	0
2025-11-21	220	24.73	CALL	0	532	59.34	FALSE	0	0
2025-11-21	230	13.7	CALL	0	32	59.02	FALSE	0	0
2025-11-21	240	17.59	CALL	1	16	58.22	FALSE	17.59	0
2025-11-21	250	15.3	CALL	1	46	58.09	FALSE	0.4	0.03
2025-11-21	260	13	CALL	57	247	57.36	FALSE	0.25	0.02
2025-11-21	270	11.15	CALL	45	154	57.02	FALSE	0.15	0.01
2025-11-21	280	9.7	CALL	21	397	57.05	FALSE	0.45	0.05
2025-11-21	290	8.4	CALL	41	4	57	FALSE	0.6	0.08
2025-11-21	75	1.21	PUT	0	1	95.74	FALSE	0	0
2025-11-21	80	1.63	PUT	0	2	79.13	FALSE	0	0
2025-11-21	85	3.87	PUT	0	12	87.89	FALSE	0	0
2025-11-21	90	2.27	PUT	0	39	85.5	FALSE	0	0
2025-11-21	95	5.3	PUT	0	4	70.81	FALSE	0	0
2025-11-21	100	3.3	PUT	0	466	76.61	FALSE	0	0
2025-11-21	105	6.04	PUT	0	2	67.68	FALSE	0	0
2025-11-21	110	8.02	PUT	0	14	70.3	FALSE	0	0
2025-11-21	115	9.18	PUT	0	9259	70.85	FALSE	0	0
2025-11-21	120	8.1	PUT	0	346	61.73	FALSE	0	0
2025-11-21	125	8.9	PUT	0	36	68.54	FALSE	0	0
2025-11-21	130	10	PUT	0	10	65.7	FALSE	0	0
2025-11-21	135	9.45	PUT	0	12	65.86	FALSE	0	0
2025-11-21	140	10.35	PUT	11	54	64.77	FALSE	10.35	0
2025-11-21	145	11.72	PUT	4	110	64.11	FALSE	11.72	0
2025-11-21	150	13.13	PUT	2	52	63.29	FALSE	13.13	0
2025-11-21	155	14.3	PUT	0	52	62.8	FALSE	0	0
2025-11-21	160	17.1	PUT	0	25	62.28	FALSE	0	0
2025-11-21	165	19.2	PUT	0	6	62.77	FALSE	0	0
2025-11-21	170	19.65	PUT	0	41	61.79	FALSE	0	0
2025-11-21	175	21.45	PUT	0	24	62.13	FALSE	0	0
2025-11-21	180	26.45	PUT	0	27	61.15	FALSE	0	0
2025-11-21	185	26	PUT	0	30	59.55	FALSE	0	0
2025-11-21	190	28.53	PUT	0	19	60.81	FALSE	0	0
2025-11-21	195	31.02	PUT	0	15	59.51	TRUE	0	0
2025-11-21	200	36.9	PUT	0	31	59.28	TRUE	0	0
2025-11-21	210	44.65	PUT	0	3	59.3	TRUE	0	0
2025-11-21	220	59.69	PUT	0	5	58.82	TRUE	0	0
2025-11-21	230	55.94	PUT	0	34	58.34	TRUE	0	0
2025-11-21	240	98.39	PUT	0	15	57.72	TRUE	0	0
2025-11-21	250	69.1	PUT	1	5	56.74	TRUE	69.1	0
2025-11-21	260	116.39	PUT	0	6	57.9	TRUE	0	0
2025-11-21	270	0	PUT	0	0	58.03	TRUE	0	0
2025-11-21	280	0	PUT	0	0	57.5	TRUE	0	0
2025-11-21	290	0	PUT	0	0	56.08	TRUE	0	0
2025-12-19	75	0	CALL	0	0	79.46	TRUE	0	0
2025-12-19	80	0	CALL	0	0	79.06	TRUE	0	0
2025-12-19	85	0	CALL	0	0	77.17	TRUE	0	0
2025-12-19	90	0	CALL	0	0	77.16	TRUE	0	0
2025-12-19	95	0	CALL	0	0	76.57	TRUE	0	0
2025-12-19	100	0	CALL	0	0	74.21	TRUE	0	0
2025-12-19	105	0	CALL	0	0	68.85	TRUE	0	0
2025-12-19	110	93.37	CALL	0	65	71.43	TRUE	0	0
2025-12-19	115	63.95	CALL	0	78	71.43	TRUE	0	0
2025-12-19	120	163.6	CALL	0	40	69.67	TRUE	0	0
2025-12-19	125	159.15	CALL	0	49	70.47	TRUE	0	0
2025-12-19	130	52.8	CALL	0	55	71.3	TRUE	0	0
2025-12-19	135	144.9	CALL	0	16	68.57	TRUE	0	0
2025-12-19	140	136.3	CALL	0	21	67.64	TRUE	0	0
2025-12-19	145	68.01	CALL	0	10	67.19	TRUE	0	0
2025-12-19	150	63.1	CALL	0	182	66.5	TRUE	0	0
2025-12-19	155	61.54	CALL	0	45	66.37	TRUE	0	0
2025-12-19	160	58.52	CALL	0	124	66.22	TRUE	0	0
2025-12-19	165	51.4	CALL	0	86	65.73	TRUE	0	0
2025-12-19	170	47.98	CALL	0	120	64.71	TRUE	0	0
2025-12-19	175	35.4	CALL	0	86	64.05	TRUE	0	0
2025-12-19	180	42.94	CALL	0	225	65.18	TRUE	0	0
2025-12-19	185	39.55	CALL	0	160	64.05	TRUE	0	0
2025-12-19	190	42.65	CALL	0	302	63.45	TRUE	0	0
2025-12-19	195	37.78	CALL	6	89	63.26	FALSE	37.78	0
2025-12-19	200	34.63	CALL	10	631	62.08	FALSE	34.63	0
2025-12-19	210	31.85	CALL	50	348	63.51	FALSE	2.05	0.07
2025-12-19	220	27.55	CALL	63	698	61.72	FALSE	27.55	0
2025-12-19	230	25.5	CALL	0	427	61.37	FALSE	0	0
2025-12-19	240	22.8	CALL	0	106	62.7	FALSE	0	0
2025-12-19	250	19.2	CALL	1	357	60.89	FALSE	2	0.12
2025-12-19	260	15.35	CALL	0	123	60	FALSE	0	0
2025-12-19	270	11.1	CALL	0	63	60.88	FALSE	0	0
2025-12-19	280	12.3	CALL	0	78	59.17	FALSE	0	0
2025-12-19	290	11.25	CALL	1	1995	59.09	FALSE	11.25	0
2025-12-19	300	10.25	CALL	0	356	58.64	FALSE	0	0
2025-12-19	310	8.95	CALL	0	279	58.68	FALSE	0	0
2025-12-19	320	8.1	CALL	0	189	58.22	FALSE	0	0
2025-12-19	330	4.55	CALL	0	263	58.25	FALSE	0	0
2025-12-19	340	4.46	CALL	0	226	55.66	FALSE	0	0
2025-12-19	350	5.52	CALL	0	301	59.02	FALSE	0	0
2025-12-19	360	4.58	CALL	6	163	58.11	FALSE	4.58	0
2025-12-19	370	3.39	CALL	6	135	55.69	FALSE	0.04	0.01
2025-12-19	380	3.43	CALL	2	193	57.48	FALSE	3.43	0
2025-12-19	390	1.97	CALL	0	143	59.69	FALSE	0	0
2025-12-19	400	2.55	CALL	6	57	56.85	FALSE	2.55	0
2025-12-19	410	1.59	CALL	0	78	57.42	FALSE	0	0
2025-12-19	420	1.31	CALL	6	17	57.73	FALSE	1.31	0
2025-12-19	430	1.2	CALL	0	132	62.35	FALSE	0	0
2025-12-19	440	1.17	CALL	0	96	61.86	FALSE	0	0
2025-12-19	450	1.05	CALL	0	378	63.73	FALSE	0	0
2025-12-19	460	1.17	CALL	0	96	60.32	FALSE	0	0
2025-12-19	470	11.2	CALL	0	14	64.08	FALSE	0	0
2025-12-19	480	1.59	CALL	0	168	68.32	FALSE	0	0
2025-12-19	490	0.99	CALL	0	16	69.8	FALSE	0	0
2025-12-19	500	0.76	CALL	0	328	60.97	FALSE	0	0
2025-12-19	510	0.73	CALL	0	14	71.29	FALSE	0	0
2025-12-19	520	1.34	CALL	0	66	72.57	FALSE	0	0
2025-12-19	530	7.05	CALL	0	34	72.41	FALSE	0	0
2025-12-19	540	8.7	CALL	0	92	73.28	FALSE	0	0
2025-12-19	550	1.31	CALL	0	56	74.84	FALSE	0	0
2025-12-19	560	0.98	CALL	0	24	75.04	FALSE	0	0
2025-12-19	570	0.51	CALL	0	19	76.33	FALSE	0	0
2025-12-19	580	0.68	CALL	0	824	77.05	FALSE	0	0
2025-12-19	590	0.92	CALL	0	13	77.21	FALSE	0	0
2025-12-19	600	0.86	CALL	0	151	77.93	FALSE	0	0
2025-12-19	610	2.98	CALL	0	40	78.78	FALSE	0	0
2025-12-19	620	0.71	CALL	0	147	71.25	FALSE	0	0
2025-12-19	630	0.73	CALL	0	113	80.29	FALSE	0	0
2025-12-19	640	0.74	CALL	0	90	80.97	FALSE	0	0
2025-12-19	650	0.72	CALL	0	293	81.76	FALSE	0	0
2025-12-19	660	3.9	CALL	0	57	82.35	FALSE	0	0
2025-12-19	670	1.44	CALL	0	289	83.1	FALSE	0	0
2025-12-19	680	0.76	CALL	0	203	83.69	FALSE	0	0
2025-12-19	690	2.37	CALL	0	30	84.45	FALSE	0	0
2025-12-19	700	2.24	CALL	12	367	85.07	FALSE	2.24	0
2025-12-19	710	1	CALL	0	216	85.87	FALSE	0	0
2025-12-19	720	1.59	CALL	0	23	86.37	FALSE	0	0
2025-12-19	730	0.4	CALL	0	133	65.23	FALSE	0	0
2025-12-19	740	0.59	CALL	0	527	87.72	FALSE	0	0
2025-12-19	750	0.16	CALL	0	310	88.38	FALSE	0	0
2025-12-19	75	1.66	PUT	0	38	72.88	FALSE	0	0
2025-12-19	80	2.91	PUT	0	205	80.73	FALSE	0	0
2025-12-19	85	2.3	PUT	67	53	74.73	FALSE	-0.1	-0.04
2025-12-19	90	3.6	PUT	0	69	73.11	FALSE	0	0
2025-12-19	95	3.15	PUT	0	5	72.34	FALSE	0	0
2025-12-19	100	4.1	PUT	0	126	68.32	FALSE	0	0
2025-12-19	105	4.65	PUT	0	17	67.77	FALSE	0	0
2025-12-19	110	6	PUT	0	692	68.79	FALSE	0	0
2025-12-19	115	9.75	PUT	0	224	68.75	FALSE	0	0
2025-12-19	120	9.3	PUT	0	93	69.23	FALSE	0	0
2025-12-19	125	8.1	PUT	0	227	68.61	FALSE	0	0
2025-12-19	130	10.55	PUT	0	803	66.09	FALSE	0	0
2025-12-19	135	24.4	PUT	0	399	67.42	FALSE	0	0
2025-12-19	140	11.72	PUT	0	198	66.45	FALSE	0	0
2025-12-19	145	13.9	PUT	1	441	65.53	FALSE	-0.23	-0.02
2025-12-19	150	15.35	PUT	0	194	65.57	FALSE	0	0
2025-12-19	155	16.65	PUT	0	548	64.99	FALSE	0	0
2025-12-19	160	20.45	PUT	0	1023	65.1	FALSE	0	0
2025-12-19	165	20.11	PUT	0	339	63.84	FALSE	0	0
2025-12-19	170	23.35	PUT	4	382	63.4	FALSE	23.35	0
2025-12-19	175	24.85	PUT	0	403	63.53	FALSE	0	0
2025-12-19	180	33.4	PUT	0	193	62.83	FALSE	0	0
2025-12-19	185	32.22	PUT	0	158	63.08	FALSE	0	0
2025-12-19	190	41.76	PUT	0	583	62.42	FALSE	0	0
2025-12-19	195	36.55	PUT	0	98	61.94	TRUE	0	0
2025-12-19	200	36.35	PUT	0	1379	61.94	TRUE	0	0
2025-12-19	210	42.18	PUT	0	8081	60.18	TRUE	0	0
2025-12-19	220	50.6	PUT	63	454	60.09	TRUE	50.6	0
2025-12-19	230	96.01	PUT	0	258	59.68	TRUE	0	0
2025-12-19	240	85.45	PUT	0	195	58.98	TRUE	0	0
2025-12-19	250	101.27	PUT	0	720	59.41	TRUE	0	0
2025-12-19	260	111.15	PUT	0	756	59.09	TRUE	0	0
2025-12-19	270	96.75	PUT	0	282	58.56	TRUE	0	0
2025-12-19	280	124.5	PUT	0	1152	58.49	TRUE	0	0
2025-12-19	290	140.38	PUT	0	651	58.44	TRUE	0	0
2025-12-19	300	154.36	PUT	0	963	58.7	TRUE	0	0
2025-12-19	310	167.15	PUT	0	104	57.96	TRUE	0	0
2025-12-19	320	165	PUT	0	90	59.52	TRUE	0	0
2025-12-19	330	144.7	PUT	0	77	60.73	TRUE	0	0
2025-12-19	340	182.42	PUT	0	16	57.12	TRUE	0	0
2025-12-19	350	192	PUT	0	0	56.95	TRUE	0	0
2025-12-19	360	105	PUT	0	0	63.5	TRUE	0	0
2025-12-19	370	128.1	PUT	0	0	59.73	TRUE	0	0
2025-12-19	380	183.64	PUT	0	0	72.84	TRUE	0	0
2025-12-19	390	126.3	PUT	0	0	61.24	TRUE	0	0
2025-12-19	400	212.99	PUT	0	0	60.29	TRUE	0	0
2025-12-19	410	144.6	PUT	0	5	62.88	TRUE	0	0
2025-12-19	420	118.65	PUT	0	0	66.14	TRUE	0	0
2025-12-19	430	160.75	PUT	0	0	65.89	TRUE	0	0
2025-12-19	440	168.7	PUT	0	0	67.47	TRUE	0	0
2025-12-19	450	177.9	PUT	0	0	69.02	TRUE	0	0
2025-12-19	460	193	PUT	0	0	70.54	TRUE	0	0
2025-12-19	470	205.4	PUT	0	0	72.02	TRUE	0	0
2025-12-19	480	241.5	PUT	0	0	73.47	TRUE	0	0
2025-12-19	490	256.85	PUT	0	0	74.89	TRUE	0	0
2025-12-19	500	257.35	PUT	0	0	76.28	TRUE	0	0
2025-12-19	510	268.8	PUT	0	0	77.64	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	78.98	TRUE	0	0
2025-12-19	530	0	PUT	0	0	80.3	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	81.58	TRUE	0	0
2025-12-19	550	0	PUT	0	0	82.85	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	84.09	TRUE	0	0
2025-12-19	570	296.15	PUT	0	0	85.31	TRUE	0	0
2025-12-19	580	0	PUT	0	0	86.52	TRUE	0	0
2025-12-19	590	0	PUT	0	0	87.7	TRUE	0	0
2025-12-19	600	0	PUT	0	0	88.86	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	90	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	91.13	TRUE	0	0
2025-12-19	630	0	PUT	0	0	92.51	TRUE	0	0
2025-12-19	640	0	PUT	0	0	93.33	TRUE	0	0
2025-12-19	650	0	PUT	0	0	93.83	TRUE	0	0
2025-12-19	660	0	PUT	0	0	115.66	TRUE	0	0
2025-12-19	670	0	PUT	0	0	96.78	TRUE	0	0
2025-12-19	680	0	PUT	0	0	97.54	TRUE	0	0
2025-12-19	690	0	PUT	0	0	118.22	TRUE	0	0
2025-12-19	700	0	PUT	0	0	119.94	TRUE	0	0
2025-12-19	710	0	PUT	0	0	119.77	TRUE	0	0
2025-12-19	720	0	PUT	0	0	101.52	TRUE	0	0
2025-12-19	730	0	PUT	0	0	102.21	TRUE	0	0
2025-12-19	740	0	PUT	0	0	103.17	TRUE	0	0
2025-12-19	750	0	PUT	0	0	104.64	TRUE	0	0
2026-01-16	75	84	CALL	0	0	80.08	TRUE	0	0
2026-01-16	80	0	CALL	0	0	77.77	TRUE	0	0
2026-01-16	85	0	CALL	0	0	76.02	TRUE	0	0
2026-01-16	90	0	CALL	0	0	76.32	TRUE	0	0
2026-01-16	95	0	CALL	0	0	73.18	TRUE	0	0
2026-01-16	100	80.24	CALL	0	4	71.86	TRUE	0	0
2026-01-16	105	87.5	CALL	0	1	70.12	TRUE	0	0
2026-01-16	110	57	CALL	0	31	70.07	TRUE	0	0
2026-01-16	115	55.4	CALL	0	57	69.87	TRUE	0	0
2026-01-16	120	170	CALL	0	31	68.64	TRUE	0	0
2026-01-16	125	72.65	CALL	0	15	67.89	TRUE	0	0
2026-01-16	130	65.08	CALL	0	38	68.34	TRUE	0	0
2026-01-16	135	44.35	CALL	0	34	66.72	TRUE	0	0
2026-01-16	140	56.35	CALL	0	23	66.62	TRUE	0	0
2026-01-16	145	53.65	CALL	0	52	64.67	TRUE	0	0
2026-01-16	150	63.5	CALL	100	208	65.25	TRUE	63.5	0
2026-01-16	155	52.22	CALL	0	26	64.34	TRUE	0	0
2026-01-16	160	49.5	CALL	0	182	64.77	TRUE	0	0
2026-01-16	165	32	CALL	0	60	63.22	TRUE	0	0
2026-01-16	170	40.04	CALL	0	81	64.54	TRUE	0	0
2026-01-16	175	48.9	CALL	1	92	64.14	TRUE	48.9	0
2026-01-16	180	47.89	CALL	0	567	63.62	TRUE	0	0
2026-01-16	185	40.79	CALL	0	110	62.51	TRUE	0	0
2026-01-16	190	41.6	CALL	23	326	61.32	TRUE	1.4	0.03
2026-01-16	195	39.26	CALL	6	153	62.43	FALSE	39.26	0
2026-01-16	200	36.1	CALL	21	536	60.41	FALSE	-0.9	-0.02
2026-01-16	210	33.06	CALL	14	274	61.32	FALSE	33.06	0
2026-01-16	220	29.36	CALL	7	351	60.61	FALSE	0.51	0.02
2026-01-16	230	25.4	CALL	0	679	59.86	FALSE	0	0
2026-01-16	240	19.7	CALL	0	521	58.99	FALSE	0	0
2026-01-16	250	20.4	CALL	151	687	58.98	FALSE	0.8	0.04
2026-01-16	260	17.4	CALL	0	152	58.13	FALSE	0	0
2026-01-16	270	15.82	CALL	0	211	57.84	FALSE	0	0
2026-01-16	280	13.38	CALL	1	217	56.62	FALSE	13.38	0
2026-01-16	290	13.1	CALL	0	148	56.94	FALSE	0	0
2026-01-16	300	10.74	CALL	9	526	56.9	FALSE	0.73	0.07
2026-01-16	310	9.26	CALL	40	903	56.24	FALSE	9.26	0
2026-01-16	320	7.5	CALL	0	246	56.66	FALSE	0	0
2026-01-16	330	5.88	CALL	0	108	57.41	FALSE	0	0
2026-01-16	340	6.8	CALL	0	73	56.87	FALSE	0	0
2026-01-16	350	6.25	CALL	0	366	56.01	FALSE	0	0
2026-01-16	360	5.35	CALL	3	273	56.74	FALSE	5.35	0
2026-01-16	370	4.7	CALL	1	58	56.51	FALSE	4.7	0
2026-01-16	380	3.99	CALL	1	185	55.83	FALSE	3.99	0
2026-01-16	390	2.88	CALL	0	173	58.38	FALSE	0	0
2026-01-16	400	3.45	CALL	0	269	55.35	FALSE	0	0
2026-01-16	410	5	CALL	0	143	58.69	FALSE	0	0
2026-01-16	420	2.72	CALL	0	56	57	FALSE	0	0
2026-01-16	430	5.55	CALL	0	102	59.3	FALSE	0	0
2026-01-16	440	2.65	CALL	0	330	59.07	FALSE	0	0
2026-01-16	450	1.13	CALL	0	165	61.03	FALSE	0	0
2026-01-16	460	3.58	CALL	0	101	63.19	FALSE	0	0
2026-01-16	470	18.54	CALL	0	58	62.4	FALSE	0	0
2026-01-16	480	1.15	CALL	0	41	64.87	FALSE	0	0
2026-01-16	490	1.42	CALL	0	45	66.23	FALSE	0	0
2026-01-16	500	1.2	CALL	0	542	59.71	FALSE	0	0
2026-01-16	510	0.95	CALL	0	355	67.69	FALSE	0	0
2026-01-16	520	2.29	CALL	0	218	68.69	FALSE	0	0
2026-01-16	530	2.77	CALL	0	21	69.46	FALSE	0	0
2026-01-16	540	1.8	CALL	0	71	69.3	FALSE	0	0
2026-01-16	550	6.45	CALL	0	96	70.81	FALSE	0	0
2026-01-16	560	0.59	CALL	0	56	71.4	FALSE	0	0
2026-01-16	570	0.57	CALL	0	46	72.23	FALSE	0	0
2026-01-16	580	0.82	CALL	0	826	72.92	FALSE	0	0
2026-01-16	590	5.6	CALL	0	21	73.56	FALSE	0	0
2026-01-16	600	0.72	CALL	0	154	73.6	FALSE	0	0
2026-01-16	610	0.7	CALL	0	40	74.83	FALSE	0	0
2026-01-16	620	0.79	CALL	0	198	67.06	FALSE	0	0
2026-01-16	630	0.97	CALL	0	147	75.66	FALSE	0	0
2026-01-16	640	0.81	CALL	0	49	76.5	FALSE	0	0
2026-01-16	650	0.81	CALL	0	595	65.37	FALSE	0	0
2026-01-16	660	6.75	CALL	0	110	77.61	FALSE	0	0
2026-01-16	670	1.5	CALL	0	502	78.32	FALSE	0	0
2026-01-16	680	0.82	CALL	0	418	78.88	FALSE	0	0
2026-01-16	690	3.55	CALL	0	89	66.44	FALSE	0	0
2026-01-16	700	2.29	CALL	12	78	80.18	FALSE	2.29	0
2026-01-16	710	0.71	CALL	0	236	75.11	FALSE	0	0
2026-01-16	720	1.74	CALL	0	906	67.22	FALSE	0	0
2026-01-16	730	3.25	CALL	0	97	82.05	FALSE	0	0
2026-01-16	740	0.68	CALL	0	470	66.84	FALSE	0	0
2026-01-16	750	0.18	CALL	0	517	66.55	FALSE	0	0
2026-01-16	75	1.78	PUT	38	120	75.31	FALSE	-0.1	-0.05
2026-01-16	80	2.4	PUT	0	5	85.38	FALSE	0	0
2026-01-16	85	3.55	PUT	0	92	74.53	FALSE	0	0
2026-01-16	90	3	PUT	0	56	71.64	FALSE	0	0
2026-01-16	95	4.05	PUT	0	67	70.13	FALSE	0	0
2026-01-16	100	4.35	PUT	0	42	71.26	FALSE	0	0
2026-01-16	105	6.9	PUT	0	44	65.06	FALSE	0	0
2026-01-16	110	8.7	PUT	0	592	66.96	FALSE	0	0
2026-01-16	115	6.8	PUT	0	206	66.55	FALSE	0	0
2026-01-16	120	8.35	PUT	0	687	67.34	FALSE	0	0
2026-01-16	125	11.7	PUT	0	426	65.81	FALSE	0	0
2026-01-16	130	10.2	PUT	0	820	69.04	FALSE	0	0
2026-01-16	135	16.5	PUT	0	121	66.69	FALSE	0	0
2026-01-16	140	14.71	PUT	0	403	68.24	FALSE	0	0
2026-01-16	145	18.05	PUT	0	216	64.16	FALSE	0	0
2026-01-16	150	16.8	PUT	6	510	64.26	FALSE	-0.19	-0.01
2026-01-16	155	17.92	PUT	0	847	63.12	FALSE	0	0
2026-01-16	160	28.45	PUT	0	811	63.22	FALSE	0	0
2026-01-16	165	22.41	PUT	0	404	62.36	FALSE	0	0
2026-01-16	170	24.26	PUT	2	960	61.74	FALSE	24.26	0
2026-01-16	175	27.21	PUT	0	255	61.67	FALSE	0	0
2026-01-16	180	28.42	PUT	0	172	60.33	FALSE	0	0
2026-01-16	185	36.5	PUT	0	248	60.83	FALSE	0	0
2026-01-16	190	34.56	PUT	0	627	60.96	FALSE	0	0
2026-01-16	195	35.5	PUT	0	302	59.76	TRUE	0	0
2026-01-16	200	40.01	PUT	0	1066	60.38	TRUE	0	0
2026-01-16	210	50.85	PUT	0	446	61.36	TRUE	0	0
2026-01-16	220	52.44	PUT	0	813	59.21	TRUE	0	0
2026-01-16	230	69.5	PUT	0	628	57.67	TRUE	0	0
2026-01-16	240	63.01	PUT	0	278	57.48	TRUE	0	0
2026-01-16	250	84.51	PUT	0	777	57.94	TRUE	0	0
2026-01-16	260	76.28	PUT	0	642	56.18	TRUE	0	0
2026-01-16	270	112.8	PUT	0	481	56.02	TRUE	0	0
2026-01-16	280	113.36	PUT	0	178	57.13	TRUE	0	0
2026-01-16	290	122.35	PUT	0	135	56.97	TRUE	0	0
2026-01-16	300	131.7	PUT	0	1340	57.22	TRUE	0	0
2026-01-16	310	135.95	PUT	0	126	55.48	TRUE	0	0
2026-01-16	320	122.83	PUT	0	47	56.19	TRUE	0	0
2026-01-16	330	153.02	PUT	0	189	55.92	TRUE	0	0
2026-01-16	340	182.46	PUT	0	0	56.77	TRUE	0	0
2026-01-16	350	192.03	PUT	0	42	58	TRUE	0	0
2026-01-16	360	114.6	PUT	0	0	58.43	TRUE	0	0
2026-01-16	370	122.55	PUT	0	0	60.02	TRUE	0	0
2026-01-16	380	189.65	PUT	0	1	59.2	TRUE	0	0
2026-01-16	390	100	PUT	0	0	58.79	TRUE	0	0
2026-01-16	400	225	PUT	0	0	58.83	TRUE	0	0
2026-01-16	410	111.55	PUT	0	0	61.44	TRUE	0	0
2026-01-16	420	119.95	PUT	0	0	80.14	TRUE	0	0
2026-01-16	430	126.35	PUT	0	0	63.64	TRUE	0	0
2026-01-16	440	165.65	PUT	0	4	65.17	TRUE	0	0
2026-01-16	450	204.35	PUT	0	1	66.66	TRUE	0	0
2026-01-16	460	150.95	PUT	0	0	68.12	TRUE	0	0
2026-01-16	470	208.95	PUT	0	0	69.54	TRUE	0	0
2026-01-16	480	232.6	PUT	0	0	71.19	TRUE	0	0
2026-01-16	490	246.4	PUT	0	0	72.31	TRUE	0	0
2026-01-16	500	310.1	PUT	0	0	92.66	TRUE	0	0
2026-01-16	510	185.3	PUT	0	0	74.96	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	76.25	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	78.01	TRUE	0	0
2026-01-16	540	204.3	PUT	0	0	79.25	TRUE	0	0
2026-01-16	550	229	PUT	0	0	79.71	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	81.17	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	82.35	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	83.51	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	84.64	TRUE	0	0
2026-01-16	600	330	PUT	0	0	85.76	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	86.86	TRUE	0	0
2026-01-16	620	285.45	PUT	0	0	106.76	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	88.5	TRUE	0	0
2026-01-16	640	0	PUT	0	0	90.07	TRUE	0	0
2026-01-16	650	350	PUT	0	0	91.11	TRUE	0	0
2026-01-16	660	323.4	PUT	0	0	91.88	TRUE	0	0
2026-01-16	670	0	PUT	0	0	93.13	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	93.88	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	112.23	TRUE	0	0
2026-01-16	700	430.1	PUT	0	0	95.82	TRUE	0	0
2026-01-16	710	0	PUT	0	0	115.77	TRUE	0	0
2026-01-16	720	0	PUT	0	0	97.96	TRUE	0	0
2026-01-16	730	0	PUT	0	0	98.4	TRUE	0	0
2026-01-16	740	0	PUT	0	0	99.57	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	100.22	TRUE	0	0
2026-03-20	75	0	CALL	0	0	73.57	TRUE	0	0
2026-03-20	80	0	CALL	0	0	74.27	TRUE	0	0
2026-03-20	85	0	CALL	0	0	74.37	TRUE	0	0
2026-03-20	90	0	CALL	0	0	73.06	TRUE	0	0
2026-03-20	95	0	CALL	0	0	66.78	TRUE	0	0
2026-03-20	100	67.4	CALL	0	1	68.43	TRUE	0	0
2026-03-20	105	0	CALL	0	0	69.24	TRUE	0	0
2026-03-20	110	61.2	CALL	0	1	67.2	TRUE	0	0
2026-03-20	115	0	CALL	0	0	67.54	TRUE	0	0
2026-03-20	120	0	CALL	0	0	66.72	TRUE	0	0
2026-03-20	125	68	CALL	0	2	66.04	TRUE	0	0
2026-03-20	130	83.39	CALL	0	1	64.76	TRUE	0	0
2026-03-20	135	52.2	CALL	0	1	65.71	TRUE	0	0
2026-03-20	140	70.09	CALL	0	3	65.01	TRUE	0	0
2026-03-20	145	57.68	CALL	0	13	64.11	TRUE	0	0
2026-03-20	150	44.8	CALL	0	6	63.31	TRUE	0	0
2026-03-20	155	60.9	CALL	0	30	63.12	TRUE	0	0
2026-03-20	160	60.05	CALL	0	10	62.14	TRUE	0	0
2026-03-20	165	42	CALL	0	2	62.67	TRUE	0	0
2026-03-20	170	54.05	CALL	0	6	62.21	TRUE	0	0
2026-03-20	175	50.4	CALL	0	5	63.28	TRUE	0	0
2026-03-20	180	41.17	CALL	0	30	62.76	TRUE	0	0
2026-03-20	185	28.3	CALL	0	12	61.69	TRUE	0	0
2026-03-20	190	46.4	CALL	25	58	62.54	TRUE	46.4	0
2026-03-20	195	44	CALL	1	19	61.89	FALSE	44	0
2026-03-20	200	43.05	CALL	0	76	60.5	FALSE	0	0
2026-03-20	210	29.1	CALL	0	30	59.56	FALSE	0	0
2026-03-20	220	25.35	CALL	0	36	59.13	FALSE	0	0
2026-03-20	230	23.4	CALL	0	29	58.26	FALSE	0	0
2026-03-20	240	29.78	CALL	0	24	59.65	FALSE	0	0
2026-03-20	250	24.25	CALL	0	188	57.99	FALSE	0	0
2026-03-20	260	22.34	CALL	2	62	58.04	FALSE	22.34	0
2026-03-20	270	21.55	CALL	0	26	57.52	FALSE	0	0
2026-03-20	280	19.45	CALL	0	46	57.66	FALSE	0	0
2026-03-20	290	12.25	CALL	0	44	58.49	FALSE	0	0
2026-03-20	300	14.8	CALL	1	167	57.16	FALSE	0.85	0.06
2026-03-20	310	13.95	CALL	0	36	56.64	FALSE	0	0
2026-03-20	320	12.05	CALL	0	70	55.67	FALSE	0	0
2026-03-20	330	9.76	CALL	0	14	56.12	FALSE	0	0
2026-03-20	340	10.05	CALL	0	9	55.14	FALSE	0	0
2026-03-20	350	8.22	CALL	0	45	54.47	FALSE	0	0
2026-03-20	360	4.35	CALL	0	1	57.96	FALSE	0	0
2026-03-20	370	5.5	CALL	0	3	55.6	FALSE	0	0
2026-03-20	380	6.85	CALL	0	4	58.3	FALSE	0	0
2026-03-20	390	6	CALL	0	7	55.26	FALSE	0	0
2026-03-20	400	4.6	CALL	0	39	57.65	FALSE	0	0
2026-03-20	410	4	CALL	0	25	55.56	FALSE	0	0
2026-03-20	420	3.48	CALL	0	7	56.16	FALSE	0	0
2026-03-20	75	5.5	PUT	0	20	76.39	FALSE	0	0
2026-03-20	80	7.4	PUT	0	1	74.54	FALSE	0	0
2026-03-20	85	5.06	PUT	0	20	71.33	FALSE	0	0
2026-03-20	90	7.65	PUT	0	6	68.13	FALSE	0	0
2026-03-20	95	9.3	PUT	0	1	65.43	FALSE	0	0
2026-03-20	100	5.81	PUT	0	6	61.99	FALSE	0	0
2026-03-20	105	7.07	PUT	0	2	67.52	FALSE	0	0
2026-03-20	110	13.7	PUT	0	1	63.29	FALSE	0	0
2026-03-20	115	14.75	PUT	0	1	66.16	FALSE	0	0
2026-03-20	120	13.6	PUT	0	18	68.85	FALSE	0	0
2026-03-20	125	15.65	PUT	0	34	63.87	FALSE	0	0
2026-03-20	130	12.32	PUT	0	75	63.44	FALSE	0	0
2026-03-20	135	14.6	PUT	0	221	63.7	FALSE	0	0
2026-03-20	140	15	PUT	0	70	64.15	FALSE	0	0
2026-03-20	145	18.65	PUT	0	643	63.14	FALSE	0	0
2026-03-20	150	20.85	PUT	0	124	61.94	FALSE	0	0
2026-03-20	155	20	PUT	0	98	62.52	FALSE	0	0
2026-03-20	160	35.7	PUT	0	42	61.54	FALSE	0	0
2026-03-20	165	41.06	PUT	0	64	62.1	FALSE	0	0
2026-03-20	170	42.5	PUT	0	79	60.88	FALSE	0	0
2026-03-20	175	29	PUT	0	90	60.24	FALSE	0	0
2026-03-20	180	48.6	PUT	0	100	61.4	FALSE	0	0
2026-03-20	185	36.3	PUT	0	45	60.43	FALSE	0	0
2026-03-20	190	39.75	PUT	0	29	60.8	FALSE	0	0
2026-03-20	195	57.7	PUT	0	47	59.48	TRUE	0	0
2026-03-20	200	44.65	PUT	0	38	58.61	TRUE	0	0
2026-03-20	210	49.87	PUT	0	17	59.58	TRUE	0	0
2026-03-20	220	75.65	PUT	0	16	58.35	TRUE	0	0
2026-03-20	230	83.6	PUT	0	48	58.49	TRUE	0	0
2026-03-20	240	66.63	PUT	0	34	57.17	TRUE	0	0
2026-03-20	250	115.55	PUT	0	11	57.8	TRUE	0	0
2026-03-20	260	113	PUT	0	11	56.32	TRUE	0	0
2026-03-20	270	124	PUT	0	2	55.43	TRUE	0	0
2026-03-20	280	61.85	PUT	0	57	56.82	TRUE	0	0
2026-03-20	290	122.7	PUT	0	16	55.62	TRUE	0	0
2026-03-20	300	0	PUT	0	0	56.72	TRUE	0	0
2026-03-20	310	127.26	PUT	0	1	56.41	TRUE	0	0
2026-03-20	320	0	PUT	0	0	55.99	TRUE	0	0
2026-03-20	330	0	PUT	0	0	56.31	TRUE	0	0
2026-03-20	340	0	PUT	0	0	56.87	TRUE	0	0
2026-03-20	350	0	PUT	0	0	56.9	TRUE	0	0
2026-03-20	360	0	PUT	0	0	55.97	TRUE	0	0
2026-03-20	370	0	PUT	0	0	56.42	TRUE	0	0
2026-03-20	380	0	PUT	0	0	55.94	TRUE	0	0
2026-03-20	390	0	PUT	0	0	56.7	TRUE	0	0
2026-03-20	400	0	PUT	0	0	59.75	TRUE	0	0
2026-03-20	410	0	PUT	0	0	58.86	TRUE	0	0
2026-03-20	420	0	PUT	0	0	73.86	TRUE	0	0
2026-06-18	75	0	CALL	0	0	72.89	TRUE	0	0
2026-06-18	80	100	CALL	0	2	72.38	TRUE	0	0
2026-06-18	85	0	CALL	0	0	69.2	TRUE	0	0
2026-06-18	90	0	CALL	0	0	67.7	TRUE	0	0
2026-06-18	95	0	CALL	0	0	67.13	TRUE	0	0
2026-06-18	100	107	CALL	0	2	66.48	TRUE	0	0
2026-06-18	105	90.9	CALL	0	3	66.76	TRUE	0	0
2026-06-18	110	0	CALL	0	0	65	TRUE	0	0
2026-06-18	115	65.3	CALL	0	2	66.76	TRUE	0	0
2026-06-18	120	58.8	CALL	0	2	65.48	TRUE	0	0
2026-06-18	125	84.5	CALL	0	2	64.23	TRUE	0	0
2026-06-18	130	70	CALL	0	1	64.03	TRUE	0	0
2026-06-18	135	67.8	CALL	0	3	63.93	TRUE	0	0
2026-06-18	140	48.75	CALL	0	7	63.56	TRUE	0	0
2026-06-18	145	47.1	CALL	0	4	63.57	TRUE	0	0
2026-06-18	150	70.5	CALL	0	6	64.64	TRUE	0	0
2026-06-18	155	71.45	CALL	0	7	62.43	TRUE	0	0
2026-06-18	160	52.45	CALL	0	7	62.43	TRUE	0	0
2026-06-18	165	44.95	CALL	0	17	62.13	TRUE	0	0
2026-06-18	170	48	CALL	0	1	61.12	TRUE	0	0
2026-06-18	175	61.35	CALL	0	4	60.58	TRUE	0	0
2026-06-18	180	56.09	CALL	1	18	61.8	TRUE	56.09	0
2026-06-18	185	47.5	CALL	0	7	61.02	TRUE	0	0
2026-06-18	190	51	CALL	0	82	59.97	TRUE	0	0
2026-06-18	195	41.7	CALL	0	11	60.7	FALSE	0	0
2026-06-18	200	50.02	CALL	0	155	61.77	FALSE	0	0
2026-06-18	210	35.35	CALL	0	11	60.17	FALSE	0	0
2026-06-18	220	41.5	CALL	0	12	58.38	FALSE	0	0
2026-06-18	230	38.4	CALL	0	7	58.17	FALSE	0	0
2026-06-18	240	19.3	CALL	0	4	58.73	FALSE	0	0
2026-06-18	250	28.01	CALL	0	4	59.53	FALSE	0	0
2026-06-18	260	0	CALL	0	0	57.39	FALSE	0	0
2026-06-18	270	14.55	CALL	0	3	56.41	FALSE	0	0
2026-06-18	280	18.5	CALL	0	58	56.93	FALSE	0	0
2026-06-18	290	0	CALL	0	0	56.77	FALSE	0	0
2026-06-18	75	5.85	PUT	0	1	71.47	FALSE	0	0
2026-06-18	80	4.93	PUT	0	1	66.3	FALSE	0	0
2026-06-18	85	8.1	PUT	0	1	61.7	FALSE	0	0
2026-06-18	90	10.25	PUT	0	1	61.97	FALSE	0	0
2026-06-18	95	9.65	PUT	0	11	61.75	FALSE	0	0
2026-06-18	100	12	PUT	0	1	62.74	FALSE	0	0
2026-06-18	105	11.7	PUT	0	2	62.27	FALSE	0	0
2026-06-18	110	10.5	PUT	0	8	64.17	FALSE	0	0
2026-06-18	115	18.7	PUT	0	39	63.85	FALSE	0	0
2026-06-18	120	15.19	PUT	0	117	62.68	FALSE	0	0
2026-06-18	125	23.25	PUT	0	23	61.74	FALSE	0	0
2026-06-18	130	20.25	PUT	0	3	63.77	FALSE	0	0
2026-06-18	135	34.45	PUT	0	10	62.12	FALSE	0	0
2026-06-18	140	19.65	PUT	0	4	62.44	FALSE	0	0
2026-06-18	145	20.02	PUT	0	26	62.11	FALSE	0	0
2026-06-18	150	23.4	PUT	0	23	60.92	FALSE	0	0
2026-06-18	155	36.85	PUT	0	10	60.91	FALSE	0	0
2026-06-18	160	39.98	PUT	0	2	60.74	FALSE	0	0
2026-06-18	165	33.72	PUT	0	1	59.01	FALSE	0	0
2026-06-18	170	47.12	PUT	0	1	60.31	FALSE	0	0
2026-06-18	175	38.65	PUT	0	16	58.58	FALSE	0	0
2026-06-18	180	36.79	PUT	1	12	60.5	FALSE	36.79	0
2026-06-18	185	55.05	PUT	0	25	58.06	FALSE	0	0
2026-06-18	190	47.5	PUT	0	6	59.76	FALSE	0	0
2026-06-18	195	58.89	PUT	0	8	58.2	TRUE	0	0
2026-06-18	200	47.4	PUT	4	10	59.14	TRUE	47.4	0
2026-06-18	210	81.17	PUT	0	1	57.88	TRUE	0	0
2026-06-18	220	60.25	PUT	0	18	58.46	TRUE	0	0
2026-06-18	230	66.6	PUT	0	10	58.31	TRUE	0	0
2026-06-18	240	73.56	PUT	0	3	57.33	TRUE	0	0
2026-06-18	250	80.69	PUT	0	10	56.38	TRUE	0	0
2026-06-18	260	0	PUT	0	0	56.36	TRUE	0	0
2026-06-18	270	126.78	PUT	0	2	56.14	TRUE	0	0
2026-06-18	280	133.81	PUT	0	10	55.62	TRUE	0	0
2026-06-18	290	0	PUT	0	0	55.77	TRUE	0	0
2026-12-18	75	0	CALL	0	0	69.41	TRUE	0	0
2026-12-18	80	0	CALL	0	0	68.12	TRUE	0	0
2026-12-18	85	0	CALL	0	0	66.13	TRUE	0	0
2026-12-18	90	0	CALL	0	0	64.95	TRUE	0	0
2026-12-18	95	0	CALL	0	0	64.97	TRUE	0	0
2026-12-18	100	89.9	CALL	0	1	64.44	TRUE	0	0
2026-12-18	105	0	CALL	0	0	63.38	TRUE	0	0
2026-12-18	110	105.5	CALL	0	6	63.95	TRUE	0	0
2026-12-18	115	72.1	CALL	0	12	63.39	TRUE	0	0
2026-12-18	120	166	CALL	0	3	62.62	TRUE	0	0
2026-12-18	125	149	CALL	0	3	62.28	TRUE	0	0
2026-12-18	130	158.05	CALL	0	1	61.71	TRUE	0	0
2026-12-18	135	0	CALL	0	0	61.67	TRUE	0	0
2026-12-18	140	83	CALL	0	10	61.66	TRUE	0	0
2026-12-18	145	0	CALL	0	0	61.26	TRUE	0	0
2026-12-18	150	62	CALL	0	14	61.34	TRUE	0	0
2026-12-18	155	58.99	CALL	0	1	60.69	TRUE	0	0
2026-12-18	160	51.95	CALL	0	7	60.97	TRUE	0	0
2026-12-18	165	54.43	CALL	0	17	60.27	TRUE	0	0
2026-12-18	170	58.3	CALL	0	27	60.52	TRUE	0	0
2026-12-18	175	72	CALL	0	3	60.51	TRUE	0	0
2026-12-18	180	64.81	CALL	5	66	59.71	TRUE	-0.58	-0.01
2026-12-18	185	67.65	CALL	0	8	58.89	TRUE	0	0
2026-12-18	190	58.95	CALL	0	9	59.03	TRUE	0	0
2026-12-18	195	40.73	CALL	0	10	58.66	FALSE	0	0
2026-12-18	200	58	CALL	0	20	59.14	FALSE	0	0
2026-12-18	210	54.16	CALL	20	25	59.65	FALSE	54.16	0
2026-12-18	220	51	CALL	1	84	59.56	FALSE	1.24	0.02
2026-12-18	230	47.97	CALL	5	12	59.39	FALSE	47.97	0
2026-12-18	240	37.7	CALL	0	12	57	FALSE	0	0
2026-12-18	250	40.77	CALL	2	51	57.31	FALSE	40.77	0
2026-12-18	260	37.57	CALL	0	34	57.3	FALSE	0	0
2026-12-18	270	24.45	CALL	0	42	56.57	FALSE	0	0
2026-12-18	280	27.4	CALL	0	27	56.37	FALSE	0	0
2026-12-18	290	25.13	CALL	0	35	55.52	FALSE	0	0
2026-12-18	300	28.5	CALL	0	208	56.2	FALSE	0	0
2026-12-18	310	21.48	CALL	0	212	55.79	FALSE	0	0
2026-12-18	320	24.61	CALL	0	385	56.1	FALSE	0	0
2026-12-18	330	23.2	CALL	0	76	55.84	FALSE	0	0
2026-12-18	340	13.2	CALL	0	14	54.96	FALSE	0	0
2026-12-18	350	17.45	CALL	0	38	54.98	FALSE	0	0
2026-12-18	360	11.5	CALL	0	18	55.48	FALSE	0	0
2026-12-18	370	14.6	CALL	0	43	54.99	FALSE	0	0
2026-12-18	380	11.2	CALL	0	25	54.52	FALSE	0	0
2026-12-18	390	13.9	CALL	0	227	54.32	FALSE	0	0
2026-12-18	400	17	CALL	0	49	54.25	FALSE	0	0
2026-12-18	410	9.25	CALL	0	4	53.81	FALSE	0	0
2026-12-18	420	11.15	CALL	0	6	54.72	FALSE	0	0
2026-12-18	430	16.05	CALL	0	15	54.78	FALSE	0	0
2026-12-18	440	9.85	CALL	0	14	54.29	FALSE	0	0
2026-12-18	450	10.76	CALL	0	6	53.34	FALSE	0	0
2026-12-18	460	82	CALL	0	2	53.82	FALSE	0	0
2026-12-18	470	8.65	CALL	0	7	53.34	FALSE	0	0
2026-12-18	480	5.7	CALL	0	15	52.77	FALSE	0	0
2026-12-18	490	5.4	CALL	0	14	53.28	FALSE	0	0
2026-12-18	500	6.95	CALL	0	55	54.13	FALSE	0	0
2026-12-18	510	5.4	CALL	0	22	53.87	FALSE	0	0
2026-12-18	520	5.97	CALL	0	59	53.67	FALSE	0	0
2026-12-18	75	8.14	PUT	0	3	62.25	FALSE	0	0
2026-12-18	80	0	PUT	0	0	62.16	FALSE	0	0
2026-12-18	85	10.72	PUT	0	2	63.24	FALSE	0	0
2026-12-18	90	10.67	PUT	0	486	62.56	FALSE	0	0
2026-12-18	95	12.7	PUT	0	1	61.59	FALSE	0	0
2026-12-18	100	14.25	PUT	0	7	61.89	FALSE	0	0
2026-12-18	105	18.5	PUT	0	1	62.46	FALSE	0	0
2026-12-18	110	15.25	PUT	0	41	61.34	FALSE	0	0
2026-12-18	115	21.35	PUT	0	41	60.59	FALSE	0	0
2026-12-18	120	20.5	PUT	0	190	61.3	FALSE	0	0
2026-12-18	125	22	PUT	0	14	60.5	FALSE	0	0
2026-12-18	130	31.8	PUT	0	7	60.69	FALSE	0	0
2026-12-18	135	23.05	PUT	0	1	59.81	FALSE	0	0
2026-12-18	140	29	PUT	0	831	60.48	FALSE	0	0
2026-12-18	145	24.1	PUT	0	6	59.19	FALSE	0	0
2026-12-18	150	36.78	PUT	0	6	61.56	FALSE	0	0
2026-12-18	155	31.25	PUT	0	23	59.01	FALSE	0	0
2026-12-18	160	37.81	PUT	0	1043	59.25	FALSE	0	0
2026-12-18	165	34.65	PUT	0	26	58.16	FALSE	0	0
2026-12-18	170	45.82	PUT	0	217	58.95	FALSE	0	0
2026-12-18	175	47.34	PUT	0	9	59.52	FALSE	0	0
2026-12-18	180	43.65	PUT	1	356	59.97	FALSE	43.65	0
2026-12-18	185	45.75	PUT	0	22	58.57	FALSE	0	0
2026-12-18	190	65.95	PUT	0	32	58.11	FALSE	0	0
2026-12-18	195	58.55	PUT	0	305	57.36	TRUE	0	0
2026-12-18	200	54.87	PUT	0	30	57.14	TRUE	0	0
2026-12-18	210	79.75	PUT	0	18	56.85	TRUE	0	0
2026-12-18	220	62.14	PUT	0	13	57.05	TRUE	0	0
2026-12-18	230	47.86	PUT	0	7	55.61	TRUE	0	0
2026-12-18	240	99	PUT	0	47	57.3	TRUE	0	0
2026-12-18	250	114.14	PUT	0	22	56.5	TRUE	0	0
2026-12-18	260	125.5	PUT	0	9	56.82	TRUE	0	0
2026-12-18	270	69.23	PUT	0	11	56.14	TRUE	0	0
2026-12-18	280	101.41	PUT	0	21	55.66	TRUE	0	0
2026-12-18	290	82.9	PUT	0	4	55.87	TRUE	0	0
2026-12-18	300	145.8	PUT	0	15	55.8	TRUE	0	0
2026-12-18	310	149.94	PUT	0	14	55.29	TRUE	0	0
2026-12-18	320	94	PUT	0	30	55.1	TRUE	0	0
2026-12-18	330	93.7	PUT	0	2	54.89	TRUE	0	0
2026-12-18	340	159.81	PUT	0	12	54.84	TRUE	0	0
2026-12-18	350	129.8	PUT	0	5	54.72	TRUE	0	0
2026-12-18	360	113.25	PUT	0	1	55.02	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	54.95	TRUE	0	0
2026-12-18	380	188.64	PUT	0	6	54.84	TRUE	0	0
2026-12-18	390	197.51	PUT	0	21	54.48	TRUE	0	0
2026-12-18	400	211.95	PUT	0	6	54.26	TRUE	0	0
2026-12-18	410	153.6	PUT	0	0	54.14	TRUE	0	0
2026-12-18	420	137.9	PUT	0	2	54.87	TRUE	0	0
2026-12-18	430	145.15	PUT	0	0	56.9	TRUE	0	0
2026-12-18	440	237.52	PUT	0	0	56.68	TRUE	0	0
2026-12-18	450	152.6	PUT	0	0	56.89	TRUE	0	0
2026-12-18	460	0	PUT	0	0	56.82	TRUE	0	0
2026-12-18	470	170.35	PUT	0	0	56.19	TRUE	0	0
2026-12-18	480	0	PUT	0	0	66.91	TRUE	0	0
2026-12-18	490	0	PUT	0	0	68.38	TRUE	0	0
2026-12-18	500	0	PUT	0	0	69.46	TRUE	0	0
2026-12-18	510	0	PUT	0	0	70.51	TRUE	0	0
2026-12-18	520	0	PUT	0	0	71.54	TRUE	0	0
2027-01-15	75	0	CALL	0	0	68	TRUE	0	0
2027-01-15	80	0	CALL	0	0	67.18	TRUE	0	0
2027-01-15	85	0	CALL	0	0	64.11	TRUE	0	0
2027-01-15	90	93	CALL	0	1	65.1	TRUE	0	0
2027-01-15	95	0	CALL	0	0	64.59	TRUE	0	0
2027-01-15	100	0	CALL	0	0	66.38	TRUE	0	0
2027-01-15	105	101.33	CALL	0	1	64.85	TRUE	0	0
2027-01-15	110	0	CALL	0	0	64.3	TRUE	0	0
2027-01-15	115	98.3	CALL	0	21	65	TRUE	0	0
2027-01-15	120	94.75	CALL	0	17	63.59	TRUE	0	0
2027-01-15	125	72.75	CALL	0	4	62.97	TRUE	0	0
2027-01-15	130	73.76	CALL	0	13	63.72	TRUE	0	0
2027-01-15	135	71.19	CALL	0	7	63.19	TRUE	0	0
2027-01-15	140	79.08	CALL	0	3	61.98	TRUE	0	0
2027-01-15	145	51.55	CALL	0	4	61.78	TRUE	0	0
2027-01-15	150	79.24	CALL	0	37	61.1	TRUE	0	0
2027-01-15	155	47.2	CALL	0	3	61.09	TRUE	0	0
2027-01-15	160	76.53	CALL	1	13	62.37	TRUE	76.53	0
2027-01-15	165	55.33	CALL	0	12	60.32	TRUE	0	0
2027-01-15	170	53.21	CALL	0	17	60.22	TRUE	0	0
2027-01-15	175	60.75	CALL	0	22	59.86	TRUE	0	0
2027-01-15	180	65.74	CALL	5	62	59.15	TRUE	-0.35	-0.01
2027-01-15	185	64.8	CALL	0	17	60.19	TRUE	0	0
2027-01-15	190	63.8	CALL	2	32	59.11	TRUE	63.8	0
2027-01-15	195	49.55	CALL	0	5	58.98	FALSE	0	0
2027-01-15	200	60.15	CALL	0	79	58.6	FALSE	0	0
2027-01-15	210	54.87	CALL	20	40	58.8	FALSE	54.87	0
2027-01-15	220	42.45	CALL	0	29	58.77	FALSE	0	0
2027-01-15	230	49.02	CALL	5	37	58.89	FALSE	1.57	0.03
2027-01-15	240	42	CALL	0	32	57.54	FALSE	0	0
2027-01-15	250	42.5	CALL	3	64	57.54	FALSE	42.5	0
2027-01-15	260	38.47	CALL	0	150	56.41	FALSE	0	0
2027-01-15	270	36.6	CALL	0	34	57.23	FALSE	0	0
2027-01-15	280	21.37	CALL	0	50	57.07	FALSE	0	0
2027-01-15	290	32.48	CALL	0	212	55.67	FALSE	0	0
2027-01-15	300	30.92	CALL	1	255	56.31	FALSE	30.92	0
2027-01-15	310	29.95	CALL	0	1183	55.22	FALSE	0	0
2027-01-15	320	25.54	CALL	0	367	55.42	FALSE	0	0
2027-01-15	330	24.1	CALL	0	108	55.74	FALSE	0	0
2027-01-15	340	19.61	CALL	0	27	55.94	FALSE	0	0
2027-01-15	350	16.76	CALL	0	708	55.51	FALSE	0	0
2027-01-15	360	13.1	CALL	0	71	55.64	FALSE	0	0
2027-01-15	370	20.83	CALL	0	188	55.48	FALSE	0	0
2027-01-15	380	12.65	CALL	0	9	55.48	FALSE	0	0
2027-01-15	390	10.75	CALL	0	17	55.04	FALSE	0	0
2027-01-15	400	13	CALL	0	100	54.27	FALSE	0	0
2027-01-15	410	15.55	CALL	0	370	54.1	FALSE	0	0
2027-01-15	420	11.04	CALL	0	16	53.89	FALSE	0	0
2027-01-15	430	8.8	CALL	0	19	53.9	FALSE	0	0
2027-01-15	440	9.7	CALL	0	59	53.89	FALSE	0	0
2027-01-15	450	8.15	CALL	0	66	53.77	FALSE	0	0
2027-01-15	460	7.75	CALL	0	23	53.53	FALSE	0	0
2027-01-15	470	11.5	CALL	0	33	53.73	FALSE	0	0
2027-01-15	480	11.1	CALL	0	38	53.77	FALSE	0	0
2027-01-15	490	10.33	CALL	0	85	55.16	FALSE	0	0
2027-01-15	500	9.64	CALL	2	48	54.25	FALSE	9.64	0
2027-01-15	510	6.1	CALL	0	70	53.66	FALSE	0	0
2027-01-15	520	8.29	CALL	0	30	54.01	FALSE	0	0
2027-01-15	75	5.35	PUT	0	14	64.23	FALSE	0	0
2027-01-15	80	0	PUT	0	0	67.04	FALSE	0	0
2027-01-15	85	11.6	PUT	0	1	63.97	FALSE	0	0
2027-01-15	90	10.94	PUT	0	458	62.8	FALSE	0	0
2027-01-15	95	12.79	PUT	0	2	62.42	FALSE	0	0
2027-01-15	100	12.71	PUT	0	27	64.03	FALSE	0	0
2027-01-15	105	15.38	PUT	0	1	62.37	FALSE	0	0
2027-01-15	110	13.89	PUT	0	7	62.16	FALSE	0	0
2027-01-15	115	17.28	PUT	0	1	61.55	FALSE	0	0
2027-01-15	120	18	PUT	0	56	62.55	FALSE	0	0
2027-01-15	125	28.13	PUT	0	25	60.36	FALSE	0	0
2027-01-15	130	32.3	PUT	0	46	60.58	FALSE	0	0
2027-01-15	135	22.36	PUT	0	76	61.93	FALSE	0	0
2027-01-15	140	33.51	PUT	0	106	61.46	FALSE	0	0
2027-01-15	145	22.5	PUT	0	9	59.53	FALSE	0	0
2027-01-15	150	29.35	PUT	0	75	60.03	FALSE	0	0
2027-01-15	155	46.44	PUT	0	471	59.93	FALSE	0	0
2027-01-15	160	40.8	PUT	0	22	59.02	FALSE	0	0
2027-01-15	165	42.2	PUT	0	131	59.06	FALSE	0	0
2027-01-15	170	44.9	PUT	0	16	58.6	FALSE	0	0
2027-01-15	175	52.4	PUT	0	64	59.06	FALSE	0	0
2027-01-15	180	54.4	PUT	0	68	59.47	FALSE	0	0
2027-01-15	185	62.85	PUT	0	36	57.77	FALSE	0	0
2027-01-15	190	63.55	PUT	0	76	59.07	FALSE	0	0
2027-01-15	195	73.92	PUT	0	40	58.81	TRUE	0	0
2027-01-15	200	54.65	PUT	1	550	57.89	TRUE	54.65	0
2027-01-15	210	84.1	PUT	0	17	57.42	TRUE	0	0
2027-01-15	220	63.09	PUT	0	37	57	TRUE	0	0
2027-01-15	230	76.87	PUT	0	13	56.92	TRUE	0	0
2027-01-15	240	75.58	PUT	0	39	56.53	TRUE	0	0
2027-01-15	250	110.8	PUT	0	58	56.47	TRUE	0	0
2027-01-15	260	91.48	PUT	0	9	55.86	TRUE	0	0
2027-01-15	270	98.75	PUT	0	19	55.62	TRUE	0	0
2027-01-15	280	128.67	PUT	0	27	56.11	TRUE	0	0
2027-01-15	290	149.25	PUT	0	16	55.08	TRUE	0	0
2027-01-15	300	154.15	PUT	0	219	55.18	TRUE	0	0
2027-01-15	310	134.35	PUT	0	1	55.14	TRUE	0	0
2027-01-15	320	171.35	PUT	0	3	55.53	TRUE	0	0
2027-01-15	330	114.45	PUT	0	0	54.46	TRUE	0	0
2027-01-15	340	102.45	PUT	0	0	54.61	TRUE	0	0
2027-01-15	350	205.95	PUT	0	2	56.01	TRUE	0	0
2027-01-15	360	203	PUT	0	5	55.18	TRUE	0	0
2027-01-15	370	0	PUT	0	0	54.8	TRUE	0	0
2027-01-15	380	209.65	PUT	0	100	55.23	TRUE	0	0
2027-01-15	390	141.12	PUT	0	2	56.26	TRUE	0	0
2027-01-15	400	224.4	PUT	0	3	56.08	TRUE	0	0
2027-01-15	410	159	PUT	0	0	55.61	TRUE	0	0
2027-01-15	420	247.55	PUT	0	1	56.08	TRUE	0	0
2027-01-15	430	196.74	PUT	0	0	53.71	TRUE	0	0
2027-01-15	440	238.48	PUT	0	0	54.05	TRUE	0	0
2027-01-15	450	248.08	PUT	0	0	56.95	TRUE	0	0
2027-01-15	460	0	PUT	0	0	54.85	TRUE	0	0
2027-01-15	470	0	PUT	0	0	57.21	TRUE	0	0
2027-01-15	480	0	PUT	0	0	56.41	TRUE	0	0
2027-01-15	490	242.17	PUT	0	0	58.59	TRUE	0	0
2027-01-15	500	251.47	PUT	0	0	60.69	TRUE	0	0
2027-01-15	510	269.95	PUT	0	0	69.55	TRUE	0	0
2027-01-15	520	313.37	PUT	0	0	70.57	TRUE	0	0
2027-12-17	75	0	CALL	0	0	64.37	TRUE	0	0
2027-12-17	80	94.5	CALL	0	2	63.59	TRUE	0	0
2027-12-17	85	0	CALL	0	0	64.09	TRUE	0	0
2027-12-17	90	115	CALL	0	2	63.35	TRUE	0	0
2027-12-17	95	124	CALL	0	10	63.3	TRUE	0	0
2027-12-17	100	83	CALL	0	1	62.52	TRUE	0	0
2027-12-17	105	91.55	CALL	0	1	62.43	TRUE	0	0
2027-12-17	110	89.05	CALL	0	1	62.06	TRUE	0	0
2027-12-17	115	0	CALL	0	0	61.76	TRUE	0	0
2027-12-17	120	81.74	CALL	0	2	61.48	TRUE	0	0
2027-12-17	125	75.6	CALL	0	3	61.16	TRUE	0	0
2027-12-17	130	104.25	CALL	0	1	60.93	TRUE	0	0
2027-12-17	135	78	CALL	0	3	60.62	TRUE	0	0
2027-12-17	140	100.4	CALL	0	3	60.5	TRUE	0	0
2027-12-17	145	74.08	CALL	0	2	60.43	TRUE	0	0
2027-12-17	150	81.75	CALL	0	38	60.55	TRUE	0	0
2027-12-17	155	76.75	CALL	0	15	60	TRUE	0	0
2027-12-17	160	89.29	CALL	1	19	61.39	TRUE	89.29	0
2027-12-17	165	83	CALL	0	4	60.06	TRUE	0	0
2027-12-17	170	88.3	CALL	0	20	59.73	TRUE	0	0
2027-12-17	175	82.65	CALL	4	5	60.12	TRUE	82.65	0
2027-12-17	180	53.21	CALL	0	7	59.14	TRUE	0	0
2027-12-17	185	0	CALL	0	0	58.84	TRUE	0	0
2027-12-17	190	75.5	CALL	0	4	58.69	TRUE	0	0
2027-12-17	195	75.25	CALL	1	2	59.36	FALSE	75.25	0
2027-12-17	200	72.2	CALL	0	4	59.41	FALSE	0	0
2027-12-17	210	69.67	CALL	0	8	58.12	FALSE	0	0
2027-12-17	220	66.65	CALL	0	8	58.03	FALSE	0	0
2027-12-17	230	62.95	CALL	1	83	57.34	FALSE	-0.5	-0.01
2027-12-17	240	59.49	CALL	0	4	57.37	FALSE	0	0
2027-12-17	250	56.75	CALL	0	6	57	FALSE	0	0
2027-12-17	260	34.88	CALL	0	1	56.71	FALSE	0	0
2027-12-17	270	33.16	CALL	0	83	56.07	FALSE	0	0
2027-12-17	280	49	CALL	0	97	56.46	FALSE	0	0
2027-12-17	290	51.1	CALL	0	162	56.02	FALSE	0	0
2027-12-17	75	0	PUT	0	0	61.74	FALSE	0	0
2027-12-17	80	0	PUT	0	0	62.24	FALSE	0	0
2027-12-17	85	0	PUT	0	0	60.91	FALSE	0	0
2027-12-17	90	15.8	PUT	0	7	59.15	FALSE	0	0
2027-12-17	95	16.4	PUT	0	11	57.92	FALSE	0	0
2027-12-17	100	18.16	PUT	0	5	60.84	FALSE	0	0
2027-12-17	105	21.5	PUT	0	1	60.83	FALSE	0	0
2027-12-17	110	0	PUT	0	0	60.34	FALSE	0	0
2027-12-17	115	27.5	PUT	0	1	60.28	FALSE	0	0
2027-12-17	120	23.9	PUT	0	14	60.11	FALSE	0	0
2027-12-17	125	35.2	PUT	0	6	59.87	FALSE	0	0
2027-12-17	130	36.11	PUT	0	3	58.9	FALSE	0	0
2027-12-17	135	0	PUT	0	0	59.71	FALSE	0	0
2027-12-17	140	40.13	PUT	0	1	59.48	FALSE	0	0
2027-12-17	145	37.66	PUT	0	6	59.34	FALSE	0	0
2027-12-17	150	45.15	PUT	0	5	58.66	FALSE	0	0
2027-12-17	155	40.65	PUT	1	2	60.49	FALSE	40.65	0
2027-12-17	160	49	PUT	0	2	59.96	FALSE	0	0
2027-12-17	165	57.32	PUT	0	4	57.51	FALSE	0	0
2027-12-17	170	57.38	PUT	0	203	57.38	FALSE	0	0
2027-12-17	175	48.66	PUT	0	4	58.27	FALSE	0	0
2027-12-17	180	51.5	PUT	0	5	57.98	FALSE	0	0
2027-12-17	185	54.25	PUT	0	1	57.65	FALSE	0	0
2027-12-17	190	0	PUT	0	0	57.78	FALSE	0	0
2027-12-17	195	0	PUT	0	0	58.6	TRUE	0	0
2027-12-17	200	62	PUT	0	253	57.59	TRUE	0	0
2027-12-17	210	77.8	PUT	0	12	57.9	TRUE	0	0
2027-12-17	220	75.6	PUT	1	88	56.28	TRUE	75.6	0
2027-12-17	230	0	PUT	0	0	56.69	TRUE	0	0
2027-12-17	240	108.39	PUT	0	42	57.28	TRUE	0	0
2027-12-17	250	102.26	PUT	0	2	56.42	TRUE	0	0
2027-12-17	260	0	PUT	0	0	55.86	TRUE	0	0
2027-12-17	270	123.35	PUT	0	4	54.9	TRUE	0	0
2027-12-17	280	141.19	PUT	0	52	55.48	TRUE	0	0
2027-12-17	290	149.63	PUT	0	25	54.46	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)