MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-04	90	0	CALL	0	0	434.59	TRUE	0	0
2025-04-04	95	103.29	CALL	0	10	404.42	TRUE	0	0
2025-04-04	100	0	CALL	0	0	378.94	TRUE	0	0
2025-04-04	105	86.51	CALL	0	1	354.58	TRUE	0	0
2025-04-04	110	80.43	CALL	0	10	328.45	TRUE	0	0
2025-04-04	115	0	CALL	0	0	306.06	TRUE	0	0
2025-04-04	120	0	CALL	0	0	284.4	TRUE	0	0
2025-04-04	125	0	CALL	0	0	253.97	TRUE	0	0
2025-04-04	130	47.21	CALL	4	0	238.51	TRUE	47.21	0
2025-04-04	135	0	CALL	0	0	214.54	TRUE	0	0
2025-04-04	140	0	CALL	0	0	199.3	TRUE	0	0
2025-04-04	145	0	CALL	0	0	179.21	TRUE	0	0
2025-04-04	146	0	CALL	0	0	176.13	TRUE	0	0
2025-04-04	147	0	CALL	0	0	173.03	TRUE	0	0
2025-04-04	148	0	CALL	0	0	54.78	TRUE	0	0
2025-04-04	149	0	CALL	0	0	164.2	TRUE	0	0
2025-04-04	150	45.1	CALL	0	2	152.41	TRUE	0	0
2025-04-04	152.5	0	CALL	0	0	133.14	TRUE	0	0
2025-04-04	155	0	CALL	0	0	40.49	TRUE	0	0
2025-04-04	157.5	0	CALL	0	0	51.47	TRUE	0	0
2025-04-04	160	36	CALL	0	1	59.3	TRUE	0	0
2025-04-04	162.5	0	CALL	0	0	58.55	TRUE	0	0
2025-04-04	165	14.26	CALL	1	2	60.17	TRUE	14.26	0
2025-04-04	167.5	12.38	CALL	3	0	62.17	TRUE	12.38	0
2025-04-04	170	22.5	CALL	0	5	67.98	TRUE	0	0
2025-04-04	172.5	8.75	CALL	7	1	61	TRUE	8.75	0
2025-04-04	175	7.17	CALL	5	4	60.38	TRUE	7.17	0
2025-04-04	177.5	5.65	CALL	46	6	58.5	TRUE	5.65	0
2025-04-04	180	4.35	CALL	238	91	57.04	FALSE	-7.15	-0.62
2025-04-04	182.5	3.4	CALL	98	7	57.4	FALSE	-5.75	-0.63
2025-04-04	185	2.53	CALL	132	139	56.66	FALSE	-5.03	-0.67
2025-04-04	187.5	1.89	CALL	87	42	56.75	FALSE	-4.4	-0.7
2025-04-04	190	1.27	CALL	152	78	54.97	FALSE	-4.23	-0.77
2025-04-04	192.5	0.99	CALL	54	56	56.73	FALSE	-3.26	-0.77
2025-04-04	195	0.7	CALL	97	118	56.81	FALSE	-2.45	-0.78
2025-04-04	197.5	0.53	CALL	66	89	58.09	FALSE	-1.72	-0.76
2025-04-04	200	0.37	CALL	128	163	58.28	FALSE	-1.35	-0.78
2025-04-04	202.5	0.26	CALL	24	49	58.69	FALSE	-1.04	-0.8
2025-04-04	205	0.19	CALL	11	197	59.6	FALSE	-0.76	-0.8
2025-04-04	207.5	0.68	CALL	0	20	75.03	FALSE	0	0
2025-04-04	210	0.12	CALL	176	819	62.96	FALSE	-0.35	-0.74
2025-04-04	212.5	0.15	CALL	150	280	69.07	FALSE	-0.18	-0.55
2025-04-04	215	0.1	CALL	20	428	68.56	FALSE	-0.09	-0.47
2025-04-04	217.5	0.1	CALL	0	15	105.83	FALSE	0	0
2025-04-04	220	0.08	CALL	17	323	73.3	FALSE	-0.07	-0.47
2025-04-04	222.5	0	CALL	0	0	116.25	FALSE	0	0
2025-04-04	225	0.01	CALL	1	157	63.55	FALSE	-0.09	-0.9
2025-04-04	227.5	0.4	CALL	0	1	135.68	FALSE	0	0
2025-04-04	230	0.05	CALL	40	91	75.37	FALSE	0	0
2025-04-04	232.5	0	CALL	0	0	144.25	FALSE	0	0
2025-04-04	235	0.1	CALL	0	75	148.47	FALSE	0	0
2025-04-04	237.5	0.43	CALL	0	6	154.7	FALSE	0	0
2025-04-04	240	0.24	CALL	0	18	143.62	FALSE	0	0
2025-04-04	242.5	0	CALL	0	0	162.71	FALSE	0	0
2025-04-04	245	0.4	CALL	0	125	107.24	FALSE	0	0
2025-04-04	250	0.04	CALL	0	61	92.07	FALSE	0	0
2025-04-04	255	0.01	CALL	0	31	96.86	FALSE	0	0
2025-04-04	260	0.05	CALL	0	54	168.54	FALSE	0	0
2025-04-04	265	0.07	CALL	0	12	186.69	FALSE	0	0
2025-04-04	270	0.76	CALL	0	25	151.89	FALSE	0	0
2025-04-04	275	0.03	CALL	0	765	104.9	FALSE	0	0
2025-04-04	280	0.24	CALL	0	4	183.44	FALSE	0	0
2025-04-04	285	0.04	CALL	0	5	183.72	FALSE	0	0
2025-04-04	290	0.07	CALL	0	3	185.81	FALSE	0	0
2025-04-04	295	15.38	CALL	0	2	186.17	FALSE	0	0
2025-04-04	300	0.02	CALL	0	53	163.27	FALSE	0	0
2025-04-04	305	0.18	CALL	0	12	193.18	FALSE	0	0
2025-04-04	310	0.01	CALL	0	11	197.52	FALSE	0	0
2025-04-04	315	0.02	CALL	0	3	202.21	FALSE	0	0
2025-04-04	320	0.04	CALL	0	3	205.85	FALSE	0	0
2025-04-04	325	4.8	CALL	0	12	140.9	FALSE	0	0
2025-04-04	330	3.94	CALL	0	2	213.22	FALSE	0	0
2025-04-04	335	0.18	CALL	0	5	217.51	FALSE	0	0
2025-04-04	340	2.89	CALL	0	1	221.73	FALSE	0	0
2025-04-04	345	8.46	CALL	0	1	225.87	FALSE	0	0
2025-04-04	350	0.11	CALL	0	24	229.38	FALSE	0	0
2025-04-04	355	0	CALL	0	0	233.37	FALSE	0	0
2025-04-04	360	0	CALL	0	0	236.71	FALSE	0	0
2025-04-04	365	4.89	CALL	0	1	240.55	FALSE	0	0
2025-04-04	370	0.01	CALL	0	129	182.75	FALSE	0	0
2025-04-04	375	0	CALL	0	0	248.05	FALSE	0	0
2025-04-04	380	2.3	CALL	0	47	251.7	FALSE	0	0
2025-04-04	385	0.01	CALL	71	80	185.57	FALSE	0.01	0
2025-04-04	90	0.04	PUT	10	0	200.69	FALSE	0.04	0
2025-04-04	95	0	PUT	0	0	238.78	FALSE	0	0
2025-04-04	100	0	PUT	0	0	224.67	FALSE	0	0
2025-04-04	105	0	PUT	0	0	150.78	FALSE	0	0
2025-04-04	110	0	PUT	0	0	283.04	FALSE	0	0
2025-04-04	115	0	PUT	0	0	261.89	FALSE	0	0
2025-04-04	120	0	PUT	0	0	241.52	FALSE	0	0
2025-04-04	125	0	PUT	0	0	182.69	FALSE	0	0
2025-04-04	130	0.1	PUT	0	1	128.28	FALSE	0	0
2025-04-04	135	0	PUT	0	0	106.49	FALSE	0	0
2025-04-04	140	0	PUT	0	0	146.91	FALSE	0	0
2025-04-04	145	0.05	PUT	0	21	131.08	FALSE	0	0
2025-04-04	146	0	PUT	0	0	125.35	FALSE	0	0
2025-04-04	147	0	PUT	0	0	122.25	FALSE	0	0
2025-04-04	148	0	PUT	0	0	119.41	FALSE	0	0
2025-04-04	149	0	PUT	0	0	117.65	FALSE	0	0
2025-04-04	150	0.3	PUT	24	3	78.8	FALSE	0.3	0
2025-04-04	152.5	0.34	PUT	8	0	74.39	FALSE	0.34	0
2025-04-04	155	0.45	PUT	18	32	72.32	FALSE	0.45	0
2025-04-04	157.5	0.68	PUT	3	0	69.1	FALSE	0.68	0
2025-04-04	160	0.76	PUT	9	83	67.71	FALSE	0.62	4.43
2025-04-04	162.5	1.06	PUT	17	0	66.95	FALSE	1.06	0
2025-04-04	165	1.4	PUT	15	212	65.32	FALSE	1.13	4.19
2025-04-04	167.5	1.83	PUT	203	21	63.64	FALSE	1.34	2.73
2025-04-04	170	2.43	PUT	227	280	62.75	FALSE	1.69	2.28
2025-04-04	172.5	3.29	PUT	62	40	63.29	FALSE	2.26	2.19
2025-04-04	175	4.05	PUT	205	208	60.71	FALSE	2.98	2.79
2025-04-04	177.5	5.2	PUT	226	217	60.69	FALSE	3.72	2.51
2025-04-04	180	6.3	PUT	122	125	58.12	TRUE	4.25	2.07
2025-04-04	182.5	6.05	PUT	126	200	37.29	TRUE	3.05	1.02
2025-04-04	185	10.37	PUT	74	262	57.48	TRUE	6.87	1.96
2025-04-04	187.5	11	PUT	7	181	53.31	TRUE	5.95	1.18
2025-04-04	190	13.64	PUT	24	213	62.84	TRUE	8.05	1.44
2025-04-04	192.5	14.99	PUT	3	87	56.21	TRUE	7.73	1.06
2025-04-04	195	17.21	PUT	6	65	47.04	TRUE	8.31	0.93
2025-04-04	197.5	17.31	PUT	5	31	55.09	TRUE	6.85	0.65
2025-04-04	200	22.34	PUT	1	80	61.42	TRUE	10.04	0.82
2025-04-04	202.5	24.74	PUT	1	9	62.79	TRUE	24.74	0
2025-04-04	205	16.25	PUT	0	57	48.84	TRUE	0	0
2025-04-04	207.5	16.95	PUT	0	6	67.8	TRUE	0	0
2025-04-04	210	20.8	PUT	0	2584	73.33	TRUE	0	0
2025-04-04	212.5	0	PUT	0	0	69.5	TRUE	0	0
2025-04-04	215	33.75	PUT	1	2766	162.43	TRUE	7.46	0.28
2025-04-04	217.5	0	PUT	0	0	91.79	TRUE	0	0
2025-04-04	220	30.96	PUT	0	1	92.32	TRUE	0	0
2025-04-04	222.5	0	PUT	0	0	97.56	TRUE	0	0
2025-04-04	225	51.23	PUT	0	1	98.76	TRUE	0	0
2025-04-04	227.5	0	PUT	0	0	101.03	TRUE	0	0
2025-04-04	230	50.48	PUT	0	1	109.09	TRUE	0	0
2025-04-04	232.5	0	PUT	0	0	98.16	TRUE	0	0
2025-04-04	235	54.3	PUT	0	0	116.45	TRUE	0	0
2025-04-04	237.5	0	PUT	0	0	120.04	TRUE	0	0
2025-04-04	240	63	PUT	0	0	122.07	TRUE	0	0
2025-04-04	242.5	0	PUT	0	0	125.52	TRUE	0	0
2025-04-04	245	64.61	PUT	0	0	130.48	TRUE	0	0
2025-04-04	250	62.5	PUT	0	0	158.58	TRUE	0	0
2025-04-04	255	66.11	PUT	0	1	143.7	TRUE	0	0
2025-04-04	260	71.12	PUT	0	0	132.22	TRUE	0	0
2025-04-04	265	67.35	PUT	0	0	156.2	TRUE	0	0
2025-04-04	270	65.81	PUT	0	0	162.22	TRUE	0	0
2025-04-04	275	0	PUT	0	0	168.08	TRUE	0	0
2025-04-04	280	76.4	PUT	0	0	171.92	TRUE	0	0
2025-04-04	285	23.59	PUT	0	0	179.4	TRUE	0	0
2025-04-04	290	44	PUT	0	0	184.87	TRUE	0	0
2025-04-04	295	0	PUT	0	0	190.21	TRUE	0	0
2025-04-04	300	0	PUT	0	0	195.45	TRUE	0	0
2025-04-04	305	0	PUT	0	0	198.5	TRUE	0	0
2025-04-04	310	0	PUT	0	0	205.59	TRUE	0	0
2025-04-04	315	0	PUT	0	0	210.51	TRUE	0	0
2025-04-04	320	0	PUT	0	0	217.38	TRUE	0	0
2025-04-04	325	0	PUT	0	0	217.87	TRUE	0	0
2025-04-04	330	0	PUT	0	0	220.15	TRUE	0	0
2025-04-04	335	0	PUT	0	0	227.01	TRUE	0	0
2025-04-04	340	0	PUT	0	0	231.46	TRUE	0	0
2025-04-04	345	0	PUT	0	0	235.83	TRUE	0	0
2025-04-04	350	0	PUT	0	0	242.44	TRUE	0	0
2025-04-04	355	0	PUT	0	0	244.35	TRUE	0	0
2025-04-04	360	0	PUT	0	0	250.86	TRUE	0	0
2025-04-04	365	0	PUT	0	0	252.58	TRUE	0	0
2025-04-04	370	0	PUT	0	0	259.01	TRUE	0	0
2025-04-04	375	0	PUT	0	0	255.22	TRUE	0	0
2025-04-04	380	0	PUT	0	0	264.45	TRUE	0	0
2025-04-04	385	0	PUT	0	0	270.75	TRUE	0	0
2025-04-11	90	0	CALL	0	0	297.28	TRUE	0	0
2025-04-11	95	0	CALL	0	0	276.61	TRUE	0	0
2025-04-11	100	0	CALL	0	0	259.13	TRUE	0	0
2025-04-11	105	0	CALL	0	0	240.46	TRUE	0	0
2025-04-11	110	0	CALL	0	0	225.46	TRUE	0	0
2025-04-11	115	0	CALL	0	0	209.19	TRUE	0	0
2025-04-11	120	0	CALL	0	0	193.53	TRUE	0	0
2025-04-11	125	0	CALL	0	0	177.6	TRUE	0	0
2025-04-11	130	0	CALL	0	0	164.47	TRUE	0	0
2025-04-11	135	0	CALL	0	0	66.13	TRUE	0	0
2025-04-11	140	0	CALL	0	0	70.19	TRUE	0	0
2025-04-11	145	0	CALL	0	0	70.34	TRUE	0	0
2025-04-11	150	0	CALL	0	0	65.43	TRUE	0	0
2025-04-11	155	0	CALL	0	0	59.66	TRUE	0	0
2025-04-11	160	37	CALL	0	3	59.67	TRUE	0	0
2025-04-11	165	37.25	CALL	0	1	68.13	TRUE	0	0
2025-04-11	167.5	0	CALL	0	0	63.38	TRUE	0	0
2025-04-11	170	11.8	CALL	5	0	57.63	TRUE	11.8	0
2025-04-11	172.5	0	CALL	0	0	67.58	TRUE	0	0
2025-04-11	175	8.98	CALL	1	1	54.32	TRUE	8.98	0
2025-04-11	177.5	7.65	CALL	11	0	54.17	TRUE	7.65	0
2025-04-11	180	6.65	CALL	43	8	55.46	FALSE	6.65	0
2025-04-11	182.5	5.56	CALL	3	0	55.1	FALSE	5.56	0
2025-04-11	185	4.5	CALL	79	18	55.53	FALSE	-4.93	-0.52
2025-04-11	187.5	3.65	CALL	13	6	57.75	FALSE	-5.85	-0.62
2025-04-11	190	3.2	CALL	35	37	55.41	FALSE	-3.8	-0.54
2025-04-11	192.5	3.3	CALL	2	3	54.44	FALSE	-2.81	-0.46
2025-04-11	195	1.8	CALL	5	76	54.09	FALSE	-4.12	-0.7
2025-04-11	197.5	1.67	CALL	5	28	55.05	FALSE	-2.49	-0.6
2025-04-11	200	1.25	CALL	81	44	54.01	FALSE	-1.95	-0.61
2025-04-11	202.5	0.97	CALL	54	29	53.84	FALSE	-1.69	-0.64
2025-04-11	205	0.7	CALL	3	63	52.86	FALSE	-1.21	-0.63
2025-04-11	207.5	0.72	CALL	5	17	54.53	FALSE	-0.94	-0.57
2025-04-11	210	0.48	CALL	33	58	54.7	FALSE	-0.77	-0.62
2025-04-11	212.5	1.23	CALL	0	32	58.71	FALSE	0	0
2025-04-11	215	0.3	CALL	26	112	55.43	FALSE	-0.5	-0.63
2025-04-11	217.5	0.35	CALL	3	1	59.82	FALSE	-0.32	-0.48
2025-04-11	220	0.27	CALL	230	315	59.72	FALSE	-0.21	-0.44
2025-04-11	225	0.15	CALL	308	237	59.09	FALSE	-0.11	-0.42
2025-04-11	230	0.3	CALL	0	33	88.73	FALSE	0	0
2025-04-11	235	0.31	CALL	0	57	90.77	FALSE	0	0
2025-04-11	240	0.09	CALL	0	4	97.6	FALSE	0	0
2025-04-11	245	0.27	CALL	0	3	96.61	FALSE	0	0
2025-04-11	250	0.5	CALL	0	24	99.85	FALSE	0	0
2025-04-11	255	0.21	CALL	0	2	88.23	FALSE	0	0
2025-04-11	260	0.03	CALL	0	19	114.73	FALSE	0	0
2025-04-11	265	0.87	CALL	0	2	131.71	FALSE	0	0
2025-04-11	270	0.99	CALL	0	4	136.35	FALSE	0	0
2025-04-11	275	0.45	CALL	0	7	140.86	FALSE	0	0
2025-04-11	280	0	CALL	0	0	101.26	FALSE	0	0
2025-04-11	285	0	CALL	0	0	149.53	FALSE	0	0
2025-04-11	290	0.12	CALL	0	11	107.39	FALSE	0	0
2025-04-11	295	8.51	CALL	0	1	157.77	FALSE	0	0
2025-04-11	300	0	CALL	0	0	161.75	FALSE	0	0
2025-04-11	305	0.03	CALL	0	2	165.63	FALSE	0	0
2025-04-11	310	8	CALL	0	2	169.3	FALSE	0	0
2025-04-11	315	12.67	CALL	0	1	142.95	FALSE	0	0
2025-04-11	320	2	CALL	0	1	176.64	FALSE	0	0
2025-04-11	325	0.09	CALL	0	1	180.2	FALSE	0	0
2025-04-11	330	0.12	CALL	0	3	183.68	FALSE	0	0
2025-04-11	335	6.08	CALL	0	1	186.96	FALSE	0	0
2025-04-11	340	0	CALL	0	0	190.44	FALSE	0	0
2025-04-11	345	0.22	CALL	0	0	193.72	FALSE	0	0
2025-04-11	350	0.59	CALL	0	4	196.94	FALSE	0	0
2025-04-11	355	0	CALL	0	0	200.1	FALSE	0	0
2025-04-11	360	0.55	CALL	0	1	203.2	FALSE	0	0
2025-04-11	365	0	CALL	0	0	206.25	FALSE	0	0
2025-04-11	370	0	CALL	0	0	209.24	FALSE	0	0
2025-04-11	375	0	CALL	0	0	212.33	FALSE	0	0
2025-04-11	380	0	CALL	0	0	215.22	FALSE	0	0
2025-04-11	385	0	CALL	0	0	217.91	FALSE	0	0
2025-04-11	90	0	PUT	0	0	227.7	FALSE	0	0
2025-04-11	95	0	PUT	0	0	212.07	FALSE	0	0
2025-04-11	100	0	PUT	0	0	197.38	FALSE	0	0
2025-04-11	105	0	PUT	0	0	183.19	FALSE	0	0
2025-04-11	110	0	PUT	0	0	169.46	FALSE	0	0
2025-04-11	115	0	PUT	0	0	156.43	FALSE	0	0
2025-04-11	120	0	PUT	0	0	144	FALSE	0	0
2025-04-11	125	0	PUT	0	0	132.35	FALSE	0	0
2025-04-11	130	0	PUT	0	0	120.65	FALSE	0	0
2025-04-11	135	0	PUT	0	0	110.42	FALSE	0	0
2025-04-11	140	0.33	PUT	87	0	72.32	FALSE	0.33	0
2025-04-11	145	0.17	PUT	0	1	67.64	FALSE	0	0
2025-04-11	150	0.66	PUT	2	4	66.6	FALSE	0.66	0
2025-04-11	155	1.24	PUT	5	2	64.28	FALSE	1.24	0
2025-04-11	160	1.75	PUT	18	7	60.26	FALSE	1.29	2.8
2025-04-11	165	2.84	PUT	15	58	59.94	FALSE	1.97	2.26
2025-04-11	167.5	3.6	PUT	36	0	60.32	FALSE	3.6	0
2025-04-11	170	4.45	PUT	225	224	60.42	FALSE	2.82	1.73
2025-04-11	172.5	5.17	PUT	7	4	58.53	FALSE	3.06	1.45
2025-04-11	175	6.2	PUT	208	237	58.2	FALSE	3.88	1.67
2025-04-11	177.5	7	PUT	4	9	61.19	FALSE	3.8	1.19
2025-04-11	180	9.45	PUT	191	41	63.58	TRUE	5.63	1.47
2025-04-11	182.5	9.9	PUT	96	5	56.06	TRUE	9.9	0
2025-04-11	185	11.7	PUT	106	96	57.75	TRUE	6.1	1.09
2025-04-11	187.5	14.6	PUT	2	20	67.43	TRUE	8.35	1.34
2025-04-11	190	16.08	PUT	3	21	54.15	TRUE	8.18	1.04
2025-04-11	192.5	15.3	PUT	1	3	57.2	TRUE	5.75	0.6
2025-04-11	195	18.82	PUT	3	29	55.17	TRUE	18.82	0
2025-04-11	197.5	18.09	PUT	1	6	53.54	TRUE	5.89	0.48
2025-04-11	200	19.05	PUT	1	12	54.82	TRUE	19.05	0
2025-04-11	202.5	15.65	PUT	0	5	54.34	TRUE	0	0
2025-04-11	205	27.15	PUT	2	20	45.45	TRUE	27.15	0
2025-04-11	207.5	12.2	PUT	0	1	57.99	TRUE	0	0
2025-04-11	210	21.45	PUT	0	9	62.3	TRUE	0	0
2025-04-11	212.5	0	PUT	0	0	60.78	TRUE	0	0
2025-04-11	215	33.85	PUT	1	28	69.82	TRUE	7.29	0.27
2025-04-11	217.5	0	PUT	0	0	68.7	TRUE	0	0
2025-04-11	220	42.18	PUT	1	6	63.97	TRUE	9.5	0.29
2025-04-11	225	35.8	PUT	0	8	72.63	TRUE	0	0
2025-04-11	230	34.65	PUT	0	0	78.02	TRUE	0	0
2025-04-11	235	36.3	PUT	0	0	83.22	TRUE	0	0
2025-04-11	240	41.5	PUT	0	0	88.26	TRUE	0	0
2025-04-11	245	54.9	PUT	0	0	92.2	TRUE	0	0
2025-04-11	250	58.6	PUT	0	0	95.89	TRUE	0	0
2025-04-11	255	73.75	PUT	0	0	102.49	TRUE	0	0
2025-04-11	260	84.99	PUT	0	0	104.86	TRUE	0	0
2025-04-11	265	61.8	PUT	0	0	109.18	TRUE	0	0
2025-04-11	270	64.85	PUT	0	0	104.95	TRUE	0	0
2025-04-11	275	0	PUT	0	0	117.49	TRUE	0	0
2025-04-11	280	0	PUT	0	0	121.49	TRUE	0	0
2025-04-11	285	0	PUT	0	0	125.41	TRUE	0	0
2025-04-11	290	38.83	PUT	0	0	129.24	TRUE	0	0
2025-04-11	295	0	PUT	0	0	132.99	TRUE	0	0
2025-04-11	300	0	PUT	0	0	136.65	TRUE	0	0
2025-04-11	305	0	PUT	0	0	140.24	TRUE	0	0
2025-04-11	310	0	PUT	0	0	145.06	TRUE	0	0
2025-04-11	315	109.23	PUT	0	0	148.53	TRUE	0	0
2025-04-11	320	0	PUT	0	0	151.94	TRUE	0	0
2025-04-11	325	0	PUT	0	0	155.28	TRUE	0	0
2025-04-11	330	0	PUT	0	0	157.19	TRUE	0	0
2025-04-11	335	0	PUT	0	0	160.39	TRUE	0	0
2025-04-11	340	0	PUT	0	0	164.93	TRUE	0	0
2025-04-11	345	0	PUT	0	0	166.63	TRUE	0	0
2025-04-11	350	0	PUT	0	0	169.67	TRUE	0	0
2025-04-11	355	0	PUT	0	0	174.1	TRUE	0	0
2025-04-11	360	0	PUT	0	0	177.05	TRUE	0	0
2025-04-11	365	0	PUT	0	0	179.96	TRUE	0	0
2025-04-11	370	0	PUT	0	0	182.82	TRUE	0	0
2025-04-11	375	0	PUT	0	0	184.16	TRUE	0	0
2025-04-11	380	0	PUT	0	0	186.91	TRUE	0	0
2025-04-11	385	0	PUT	0	0	189.63	TRUE	0	0
2025-04-17	90	0	CALL	0	0	245.84	TRUE	0	0
2025-04-17	95	0	CALL	0	0	230.5	TRUE	0	0
2025-04-17	100	0	CALL	0	0	212.47	TRUE	0	0
2025-04-17	105	0	CALL	0	0	199.53	TRUE	0	0
2025-04-17	110	0	CALL	0	0	186.27	TRUE	0	0
2025-04-17	115	0	CALL	0	0	172.79	TRUE	0	0
2025-04-17	120	0	CALL	0	0	160.5	TRUE	0	0
2025-04-17	125	0	CALL	0	0	147.93	TRUE	0	0
2025-04-17	130	0	CALL	0	0	72.95	TRUE	0	0
2025-04-17	135	140	CALL	0	0	61.53	TRUE	0	0
2025-04-17	140	46.5	CALL	0	2	66.45	TRUE	0	0
2025-04-17	145	55.45	CALL	0	1	64.91	TRUE	0	0
2025-04-17	150	49.9	CALL	0	10	67.83	TRUE	0	0
2025-04-17	155	40.87	CALL	0	5	74.3	TRUE	0	0
2025-04-17	160	29.15	CALL	0	9	57.93	TRUE	0	0
2025-04-17	165	39.4	CALL	0	3	62.38	TRUE	0	0
2025-04-17	167.5	0	CALL	0	0	64.72	TRUE	0	0
2025-04-17	170	13.91	CALL	4	12	57.51	TRUE	13.91	0
2025-04-17	172.5	12.05	CALL	2	15	55.11	TRUE	-6.6	-0.35
2025-04-17	175	25.98	CALL	0	37	57.76	TRUE	0	0
2025-04-17	177.5	9.1	CALL	30	0	53.42	TRUE	9.1	0
2025-04-17	180	7.95	CALL	14	145	53.55	FALSE	-7.77	-0.49
2025-04-17	182.5	6.9	CALL	29	2	53.61	FALSE	-7	-0.5
2025-04-17	185	5.95	CALL	51	104	53.63	FALSE	-5.15	-0.46
2025-04-17	187.5	5.1	CALL	12	37	53.62	FALSE	-5.65	-0.53
2025-04-17	190	4.28	CALL	127	313	53.15	FALSE	-4.07	-0.49
2025-04-17	192.5	3.55	CALL	45	5	52.63	FALSE	-4.55	-0.56
2025-04-17	195	2.88	CALL	91	227	51.84	FALSE	-3.32	-0.54
2025-04-17	197.5	2.34	CALL	7	23	51.35	FALSE	2.34	0
2025-04-17	200	1.83	CALL	49	516	50.4	FALSE	-2.75	-0.6
2025-04-17	202.5	1.63	CALL	9	64	51.82	FALSE	-2.32	-0.59
2025-04-17	205	1.32	CALL	5	41	51.67	FALSE	-1.72	-0.57
2025-04-17	207.5	0.93	CALL	28	7	56.08	FALSE	0.93	0
2025-04-17	210	0.86	CALL	156	882	51.55	FALSE	-1.34	-0.61
2025-04-17	212.5	3.15	CALL	0	14	51.7	FALSE	0	0
2025-04-17	215	0.57	CALL	2	430	51.89	FALSE	-1.06	-0.65
2025-04-17	217.5	0	CALL	0	0	48.39	FALSE	0	0
2025-04-17	220	0.4	CALL	83	1429	52.9	FALSE	-0.68	-0.63
2025-04-17	225	0.55	CALL	0	21	55.54	FALSE	0	0
2025-04-17	230	0.13	CALL	102	1100	58.29	FALSE	-0.29	-0.69
2025-04-17	235	0.79	CALL	0	7	64.11	FALSE	0	0
2025-04-17	240	0.27	CALL	5	421	65.37	FALSE	-0.17	-0.39
2025-04-17	250	0.13	CALL	5	1043	65.45	FALSE	-0.02	-0.13
2025-04-17	260	0.19	CALL	0	547	67.63	FALSE	0	0
2025-04-17	270	0.1	CALL	1	216	75.4	FALSE	0.1	0
2025-04-17	280	0.2	CALL	0	576	75.72	FALSE	0	0
2025-04-17	290	0.1	CALL	0	309	94.8	FALSE	0	0
2025-04-17	300	0.15	CALL	0	653	104.28	FALSE	0	0
2025-04-17	310	0.05	CALL	1	328	89.51	FALSE	-0.05	-0.5
2025-04-17	320	0.06	CALL	0	1789	92.99	FALSE	0	0
2025-04-17	330	0.25	CALL	0	349	118.38	FALSE	0	0
2025-04-17	340	0.5	CALL	0	99	157.4	FALSE	0	0
2025-04-17	350	0.01	CALL	1	366	92.46	FALSE	-0.05	-0.83
2025-04-17	360	0.02	CALL	0	168	106.62	FALSE	0	0
2025-04-17	370	0.05	CALL	0	539	114.01	FALSE	0	0
2025-04-17	380	0.04	CALL	0	165	177.77	FALSE	0	0
2025-04-17	390	0.02	CALL	0	116	200.28	FALSE	0	0
2025-04-17	400	0.17	CALL	0	278	117.03	FALSE	0	0
2025-04-17	410	0.03	CALL	0	97	123.75	FALSE	0	0
2025-04-17	420	0.29	CALL	0	17	200.76	FALSE	0	0
2025-04-17	430	0.05	CALL	0	8	202.49	FALSE	0	0
2025-04-17	440	1.2	CALL	0	84	203.93	FALSE	0	0
2025-04-17	450	0.05	CALL	0	22	174.24	FALSE	0	0
2025-04-17	460	1.91	CALL	0	8	202.78	FALSE	0	0
2025-04-17	470	0.03	CALL	1	91	139.49	FALSE	0.03	0
2025-04-17	480	0.96	CALL	0	120	202.44	FALSE	0	0
2025-04-17	490	0.44	CALL	0	18	202.97	FALSE	0	0
2025-04-17	500	0.01	CALL	0	113	203.61	FALSE	0	0
2025-04-17	510	0.43	CALL	0	2	204.67	FALSE	0	0
2025-04-17	520	0.01	CALL	0	382	144.02	FALSE	0	0
2025-04-17	90	0	PUT	0	0	188.66	FALSE	0	0
2025-04-17	95	0	PUT	0	0	175.72	FALSE	0	0
2025-04-17	100	0.02	PUT	0	1	163.42	FALSE	0	0
2025-04-17	105	0	PUT	0	0	141.37	FALSE	0	0
2025-04-17	110	0	PUT	0	0	133.9	FALSE	0	0
2025-04-17	115	0	PUT	0	0	130.02	FALSE	0	0
2025-04-17	120	0.3	PUT	0	20	90.98	FALSE	0	0
2025-04-17	125	0.28	PUT	0	14	114.25	FALSE	0	0
2025-04-17	130	0.97	PUT	0	18	102.11	FALSE	0	0
2025-04-17	135	0.54	PUT	2	61	74.09	FALSE	0.54	0
2025-04-17	140	0.67	PUT	1	94	69.16	FALSE	0.67	0
2025-04-17	145	0.65	PUT	4	190	60.59	FALSE	0.64	64
2025-04-17	150	1.14	PUT	341	167	60.74	FALSE	0.64	1.28
2025-04-17	155	2.1	PUT	23	73	61.5	FALSE	1.43	2.13
2025-04-17	160	2.7	PUT	94	186	59.15	FALSE	2.7	0
2025-04-17	165	3.85	PUT	15	302	57.76	FALSE	2.34	1.55
2025-04-17	167.5	3.65	PUT	26	3	57.42	FALSE	3.65	0
2025-04-17	170	5.2	PUT	173	583	56.92	FALSE	2.99	1.35
2025-04-17	172.5	4.9	PUT	30	54	56.25	FALSE	1.99	0.68
2025-04-17	175	7.6	PUT	52	466	55.41	FALSE	4.35	1.34
2025-04-17	177.5	8.47	PUT	31	8	55.11	FALSE	4.52	1.14
2025-04-17	180	9.91	PUT	110	407	55.8	TRUE	5.41	1.2
2025-04-17	182.5	10.96	PUT	29	9	53.39	TRUE	5.41	0.97
2025-04-17	185	13.67	PUT	9	138	60.74	TRUE	6.97	1.04
2025-04-17	187.5	11.9	PUT	1	6	60.15	TRUE	3.9	0.49
2025-04-17	190	15.27	PUT	31	335	48.9	TRUE	6.11	0.67
2025-04-17	192.5	18.98	PUT	2	24	44.81	TRUE	9.48	1
2025-04-17	195	18.11	PUT	5	307	50.73	TRUE	6.29	0.53
2025-04-17	197.5	9.6	PUT	0	20	51.31	TRUE	0	0
2025-04-17	200	20.15	PUT	12	751	56.8	TRUE	3.65	0.22
2025-04-17	202.5	16.98	PUT	0	4	50.37	TRUE	0	0
2025-04-17	205	18.11	PUT	0	2	51.54	TRUE	0	0
2025-04-17	207.5	0	PUT	0	0	50.98	TRUE	0	0
2025-04-17	210	32.29	PUT	10	226	47.33	TRUE	11.48	0.55
2025-04-17	212.5	17.25	PUT	0	9	55.91	TRUE	0	0
2025-04-17	215	0	PUT	0	0	59.8	TRUE	0	0
2025-04-17	217.5	0	PUT	0	0	60.46	TRUE	0	0
2025-04-17	220	42.28	PUT	3	288	57.17	TRUE	10.9	0.35
2025-04-17	225	0	PUT	0	0	69.4	TRUE	0	0
2025-04-17	230	49.71	PUT	83	329	68.75	TRUE	8.31	0.2
2025-04-17	235	39.4	PUT	0	6	70.72	TRUE	0	0
2025-04-17	240	58.15	PUT	3	2	125.75	TRUE	6.86	0.13
2025-04-17	250	70.15	PUT	340	186	98.7	TRUE	9.7	0.16
2025-04-17	260	82.38	PUT	900	508	93.88	TRUE	12.08	0.17
2025-04-17	270	75	PUT	0	0	109.25	TRUE	0	0
2025-04-17	280	104.1	PUT	410	181	140.44	TRUE	13.95	0.15
2025-04-17	290	105.39	PUT	0	1	158.11	TRUE	0	0
2025-04-17	300	124	PUT	696	350	154.18	TRUE	8.6	0.07
2025-04-17	310	120.89	PUT	0	1	123.14	TRUE	0	0
2025-04-17	320	130.91	PUT	0	0	128.96	TRUE	0	0
2025-04-17	330	131.4	PUT	0	0	150.89	TRUE	0	0
2025-04-17	340	158.65	PUT	0	0	139.97	TRUE	0	0
2025-04-17	350	168.66	PUT	0	0	145.19	TRUE	0	0
2025-04-17	360	161.49	PUT	0	0	150.25	TRUE	0	0
2025-04-17	370	174.81	PUT	0	0	153.99	TRUE	0	0
2025-04-17	380	181.5	PUT	0	0	158.71	TRUE	0	0
2025-04-17	390	0	PUT	0	0	163.29	TRUE	0	0
2025-04-17	400	152	PUT	0	0	168.97	TRUE	0	0
2025-04-17	410	0	PUT	0	0	172.07	TRUE	0	0
2025-04-17	420	224.9	PUT	0	0	177.54	TRUE	0	0
2025-04-17	430	234.92	PUT	0	0	181.65	TRUE	0	0
2025-04-17	440	0	PUT	0	0	185.67	TRUE	0	0
2025-04-17	450	0	PUT	0	0	189.58	TRUE	0	0
2025-04-17	460	0	PUT	0	0	192.1	TRUE	0	0
2025-04-17	470	0	PUT	0	0	195.82	TRUE	0	0
2025-04-17	480	0	PUT	0	0	200.77	TRUE	0	0
2025-04-17	490	0	PUT	0	0	203.02	TRUE	0	0
2025-04-17	500	0	PUT	0	0	207.82	TRUE	0	0
2025-04-17	510	0	PUT	0	0	209.91	TRUE	0	0
2025-04-17	520	0	PUT	0	0	213.24	TRUE	0	0
2025-04-25	90	0	CALL	0	0	98.67	TRUE	0	0
2025-04-25	95	0	CALL	0	0	106.32	TRUE	0	0
2025-04-25	100	0	CALL	0	0	97.28	TRUE	0	0
2025-04-25	105	0	CALL	0	0	95.17	TRUE	0	0
2025-04-25	110	0	CALL	0	0	90.62	TRUE	0	0
2025-04-25	115	0	CALL	0	0	85.69	TRUE	0	0
2025-04-25	120	0	CALL	0	0	70.07	TRUE	0	0
2025-04-25	125	0	CALL	0	0	70.4	TRUE	0	0
2025-04-25	130	0	CALL	0	0	68.99	TRUE	0	0
2025-04-25	135	0	CALL	0	0	64.54	TRUE	0	0
2025-04-25	140	0	CALL	0	0	65.02	TRUE	0	0
2025-04-25	145	0	CALL	0	0	63.23	TRUE	0	0
2025-04-25	150	0	CALL	0	0	58.77	TRUE	0	0
2025-04-25	155	41.27	CALL	0	0	59.61	TRUE	0	0
2025-04-25	160	33.13	CALL	0	1	55.16	TRUE	0	0
2025-04-25	165	0	CALL	0	0	55.72	TRUE	0	0
2025-04-25	170	0	CALL	0	0	54.98	TRUE	0	0
2025-04-25	175	12	CALL	1	0	52.89	TRUE	12	0
2025-04-25	180	9.5	CALL	62	3	55.27	FALSE	9.5	0
2025-04-25	185	8.4	CALL	14	27	57.56	FALSE	8.4	0
2025-04-25	190	6.42	CALL	1	37	53.25	FALSE	-4.16	-0.39
2025-04-25	195	4.2	CALL	73	199	51.51	FALSE	-4.08	-0.49
2025-04-25	200	2.95	CALL	73	205	50.31	FALSE	-2.77	-0.48
2025-04-25	205	2.26	CALL	23	33	50.1	FALSE	-1.93	-0.46
2025-04-25	210	2.39	CALL	0	39	48.88	FALSE	0	0
2025-04-25	215	1.08	CALL	6	16	50.33	FALSE	-1.07	-0.5
2025-04-25	220	0.75	CALL	6	28	50.31	FALSE	-1.05	-0.58
2025-04-25	225	0.4	CALL	253	272	52.4	FALSE	-0.66	-0.62
2025-04-25	230	0.56	CALL	1	31	54.92	FALSE	-0.08	-0.13
2025-04-25	235	1.12	CALL	0	27	67.52	FALSE	0	0
2025-04-25	240	0.22	CALL	3	14	52.98	FALSE	-0.28	-0.56
2025-04-25	245	0	CALL	0	0	73.43	FALSE	0	0
2025-04-25	250	0.33	CALL	1	28	62.76	FALSE	0.33	0
2025-04-25	255	0	CALL	0	0	89.6	FALSE	0	0
2025-04-25	260	0	CALL	0	0	91.47	FALSE	0	0
2025-04-25	265	0.52	CALL	0	2	82.95	FALSE	0	0
2025-04-25	270	0.15	CALL	15	6	66.42	FALSE	0.15	0
2025-04-25	275	0	CALL	0	0	88.74	FALSE	0	0
2025-04-25	280	0	CALL	0	0	104.49	FALSE	0	0
2025-04-25	285	0	CALL	0	0	103.81	FALSE	0	0
2025-04-25	290	0	CALL	0	0	92.22	FALSE	0	0
2025-04-25	295	0	CALL	0	0	85.84	FALSE	0	0
2025-04-25	300	0.4	CALL	0	15	112.31	FALSE	0	0
2025-04-25	305	0	CALL	0	0	115.95	FALSE	0	0
2025-04-25	310	0	CALL	0	0	117.65	FALSE	0	0
2025-04-25	315	0	CALL	0	0	120.23	FALSE	0	0
2025-04-25	320	0	CALL	0	0	122.76	FALSE	0	0
2025-04-25	325	0	CALL	0	0	129.4	FALSE	0	0
2025-04-25	330	0	CALL	0	0	127.66	FALSE	0	0
2025-04-25	90	0	PUT	0	0	158.83	FALSE	0	0
2025-04-25	95	0.03	PUT	0	0	147.96	FALSE	0	0
2025-04-25	100	0.06	PUT	0	0	121.58	FALSE	0	0
2025-04-25	105	0	PUT	0	0	131.38	FALSE	0	0
2025-04-25	110	0	PUT	0	0	123.94	FALSE	0	0
2025-04-25	115	0	PUT	0	0	113.65	FALSE	0	0
2025-04-25	120	0	PUT	0	0	89.49	FALSE	0	0
2025-04-25	125	0.39	PUT	24	24	71.88	FALSE	0.39	0
2025-04-25	130	0.42	PUT	86	0	65.99	FALSE	0.42	0
2025-04-25	135	0.64	PUT	6	0	64.53	FALSE	0.64	0
2025-04-25	140	1.16	PUT	1	5	62.42	FALSE	1.16	0
2025-04-25	145	0.62	PUT	0	6	59.58	FALSE	0	0
2025-04-25	150	0.62	PUT	0	5	55.63	FALSE	0	0
2025-04-25	155	2.5	PUT	2	3	56.84	FALSE	1.5	1.5
2025-04-25	160	3.16	PUT	8	1	59.24	FALSE	1.56	0.98
2025-04-25	165	4.9	PUT	6	10	55.35	FALSE	4.9	0
2025-04-25	170	7.15	PUT	12	16	57.78	FALSE	7.15	0
2025-04-25	175	8.86	PUT	13	5	55.09	FALSE	8.86	0
2025-04-25	180	11.5	PUT	47	29	55.46	TRUE	5.55	0.93
2025-04-25	185	12.7	PUT	9	27	58.81	TRUE	5.37	0.73
2025-04-25	190	15.95	PUT	7	14	52.48	TRUE	5.75	0.56
2025-04-25	195	13.18	PUT	0	30	54.7	TRUE	0	0
2025-04-25	200	24.9	PUT	35	47	53.67	TRUE	9.35	0.6
2025-04-25	205	21.06	PUT	0	39	49.72	TRUE	0	0
2025-04-25	210	35.6	PUT	5	12	48.92	TRUE	35.6	0
2025-04-25	215	34.59	PUT	1	40	52.65	TRUE	34.59	0
2025-04-25	220	28.81	PUT	0	19	55.31	TRUE	0	0
2025-04-25	225	35.1	PUT	0	1	59.3	TRUE	0	0
2025-04-25	230	55.8	PUT	0	3	59.35	TRUE	0	0
2025-04-25	235	0	PUT	0	0	62.73	TRUE	0	0
2025-04-25	240	0	PUT	0	0	67.43	TRUE	0	0
2025-04-25	245	0	PUT	0	0	67.19	TRUE	0	0
2025-04-25	250	43.57	PUT	0	0	70.6	TRUE	0	0
2025-04-25	255	0	PUT	0	0	74.57	TRUE	0	0
2025-04-25	260	60.25	PUT	0	0	77.14	TRUE	0	0
2025-04-25	265	0	PUT	0	0	80.28	TRUE	0	0
2025-04-25	270	0	PUT	0	0	84.05	TRUE	0	0
2025-04-25	275	89.7	PUT	0	0	87.06	TRUE	0	0
2025-04-25	280	76.3	PUT	0	0	89.25	TRUE	0	0
2025-04-25	285	0	PUT	0	0	92.11	TRUE	0	0
2025-04-25	290	0	PUT	0	0	94.9	TRUE	0	0
2025-04-25	295	0	PUT	0	0	97.64	TRUE	0	0
2025-04-25	300	0	PUT	0	0	100.32	TRUE	0	0
2025-04-25	305	0	PUT	0	0	105.96	TRUE	0	0
2025-04-25	310	0	PUT	0	0	105.51	TRUE	0	0
2025-04-25	315	0	PUT	0	0	108.85	TRUE	0	0
2025-04-25	320	0	PUT	0	0	110.51	TRUE	0	0
2025-04-25	325	0	PUT	0	0	113.78	TRUE	0	0
2025-04-25	330	0	PUT	0	0	116.17	TRUE	0	0
2025-05-02	95	0	CALL	0	0	169.01	TRUE	0	0
2025-05-02	100	0	CALL	0	0	86.06	TRUE	0	0
2025-05-02	105	0	CALL	0	0	86.62	TRUE	0	0
2025-05-02	110	0	CALL	0	0	83.97	TRUE	0	0
2025-05-02	115	0	CALL	0	0	74.75	TRUE	0	0
2025-05-02	120	0	CALL	0	0	74.58	TRUE	0	0
2025-05-02	125	0	CALL	0	0	68.16	TRUE	0	0
2025-05-02	130	0	CALL	0	0	65.08	TRUE	0	0
2025-05-02	135	0	CALL	0	0	64.08	TRUE	0	0
2025-05-02	140	0	CALL	0	0	58.84	TRUE	0	0
2025-05-02	145	0	CALL	0	0	62.52	TRUE	0	0
2025-05-02	150	0	CALL	0	0	58.78	TRUE	0	0
2025-05-02	155	0	CALL	0	0	57.53	TRUE	0	0
2025-05-02	160	0	CALL	0	0	57.18	TRUE	0	0
2025-05-02	165	30	CALL	0	1	56.35	TRUE	0	0
2025-05-02	170	0	CALL	0	0	55.17	TRUE	0	0
2025-05-02	175	0	CALL	0	0	51.01	TRUE	0	0
2025-05-02	180	0	CALL	0	0	52.16	FALSE	0	0
2025-05-02	185	8.55	CALL	26	0	51.71	FALSE	8.55	0
2025-05-02	190	9.2	CALL	26	28	51.83	FALSE	9.2	0
2025-05-02	195	4.84	CALL	10	63	49.08	FALSE	-4.81	-0.5
2025-05-02	200	4.35	CALL	10	9	52.8	FALSE	4.35	0
2025-05-02	205	3.3	CALL	2	209	50.07	FALSE	3.3	0
2025-05-02	210	2.07	CALL	6	2	50.33	FALSE	-2.14	-0.51
2025-05-02	215	1.52	CALL	5	0	50.17	FALSE	1.52	0
2025-05-02	220	4.75	CALL	0	13	51.46	FALSE	0	0
2025-05-02	225	0.9	CALL	1	8	50.3	FALSE	0.9	0
2025-05-02	230	0.66	CALL	1	14	53.74	FALSE	0.66	0
2025-05-02	235	1.06	CALL	0	0	49.85	FALSE	0	0
2025-05-02	240	0	CALL	0	0	67.8	FALSE	0	0
2025-05-02	245	1.3	CALL	0	2	72.56	FALSE	0	0
2025-05-02	250	0.92	CALL	0	6	65.51	FALSE	0	0
2025-05-02	255	0.65	CALL	0	3	76.39	FALSE	0	0
2025-05-02	260	0.7	CALL	0	2	62.32	FALSE	0	0
2025-05-02	265	0	CALL	0	0	82.06	FALSE	0	0
2025-05-02	270	0	CALL	0	0	84.74	FALSE	0	0
2025-05-02	275	0	CALL	0	0	81.92	FALSE	0	0
2025-05-02	280	0	CALL	0	0	89.94	FALSE	0	0
2025-05-02	285	0	CALL	0	0	92.59	FALSE	0	0
2025-05-02	290	0	CALL	0	0	97.59	FALSE	0	0
2025-05-02	95	0.01	PUT	0	18	135.52	FALSE	0	0
2025-05-02	100	0.02	PUT	0	1	123.2	FALSE	0	0
2025-05-02	105	0	PUT	0	0	118.41	FALSE	0	0
2025-05-02	110	0.03	PUT	0	5	106.68	FALSE	0	0
2025-05-02	115	0	PUT	0	0	99.04	FALSE	0	0
2025-05-02	120	0	PUT	0	0	91.87	FALSE	0	0
2025-05-02	125	0	PUT	0	0	87.05	FALSE	0	0
2025-05-02	130	0.39	PUT	1	0	58.13	FALSE	0.39	0
2025-05-02	135	0	PUT	0	0	63.76	FALSE	0	0
2025-05-02	140	0.9	PUT	1	6	61.35	FALSE	0.9	0
2025-05-02	145	0	PUT	0	0	59.64	FALSE	0	0
2025-05-02	150	1.9	PUT	0	1	56.87	FALSE	0	0
2025-05-02	155	1.07	PUT	0	1	53.79	FALSE	0	0
2025-05-02	160	1.22	PUT	0	4	51.69	FALSE	0	0
2025-05-02	165	1.5	PUT	0	5	55.08	FALSE	0	0
2025-05-02	170	3.9	PUT	0	4	53.37	FALSE	0	0
2025-05-02	175	3.4	PUT	0	2	53.23	FALSE	0	0
2025-05-02	180	4.09	PUT	0	3	52.41	TRUE	0	0
2025-05-02	185	15	PUT	1	5	52.43	TRUE	6.28	0.72
2025-05-02	190	16.62	PUT	3	18	51.62	TRUE	16.62	0
2025-05-02	195	13.79	PUT	0	20	47.78	TRUE	0	0
2025-05-02	200	25.18	PUT	1	0	50.06	TRUE	25.18	0
2025-05-02	205	24.81	PUT	0	3	51.26	TRUE	0	0
2025-05-02	210	0	PUT	0	0	49.97	TRUE	0	0
2025-05-02	215	0	PUT	0	0	50.3	TRUE	0	0
2025-05-02	220	0	PUT	0	0	54.08	TRUE	0	0
2025-05-02	225	0	PUT	0	0	55.71	TRUE	0	0
2025-05-02	230	0	PUT	0	0	57.03	TRUE	0	0
2025-05-02	235	0	PUT	0	0	58.82	TRUE	0	0
2025-05-02	240	51.38	PUT	0	5	61.44	TRUE	0	0
2025-05-02	245	0	PUT	0	0	65.16	TRUE	0	0
2025-05-02	250	0	PUT	0	0	64.47	TRUE	0	0
2025-05-02	255	0	PUT	0	0	67.48	TRUE	0	0
2025-05-02	260	0	PUT	0	0	70.42	TRUE	0	0
2025-05-02	265	0	PUT	0	0	73.27	TRUE	0	0
2025-05-02	270	0	PUT	0	0	76.06	TRUE	0	0
2025-05-02	275	85.6	PUT	0	0	78.78	TRUE	0	0
2025-05-02	280	0	PUT	0	0	81.44	TRUE	0	0
2025-05-02	285	0	PUT	0	0	79.26	TRUE	0	0
2025-05-02	290	0	PUT	0	0	85.92	TRUE	0	0
2025-05-09	95	0	CALL	0	0	84.1	TRUE	0	0
2025-05-09	100	0	CALL	0	0	77.93	TRUE	0	0
2025-05-09	105	0	CALL	0	0	138.27	TRUE	0	0
2025-05-09	110	0	CALL	0	0	47.82	TRUE	0	0
2025-05-09	115	0	CALL	0	0	64.56	TRUE	0	0
2025-05-09	120	0	CALL	0	0	60.93	TRUE	0	0
2025-05-09	125	0	CALL	0	0	58.45	TRUE	0	0
2025-05-09	130	0	CALL	0	0	65.96	TRUE	0	0
2025-05-09	135	0	CALL	0	0	63.37	TRUE	0	0
2025-05-09	140	0	CALL	0	0	62.29	TRUE	0	0
2025-05-09	145	0	CALL	0	0	60.45	TRUE	0	0
2025-05-09	150	0	CALL	0	0	59.9	TRUE	0	0
2025-05-09	155	0	CALL	0	0	57.76	TRUE	0	0
2025-05-09	160	0	CALL	0	0	56.28	TRUE	0	0
2025-05-09	165	0	CALL	0	0	54.9	TRUE	0	0
2025-05-09	170	0	CALL	0	0	55.62	TRUE	0	0
2025-05-09	175	0	CALL	0	0	54.94	TRUE	0	0
2025-05-09	180	0	CALL	0	0	53	FALSE	0	0
2025-05-09	185	10.85	CALL	3	0	52.65	FALSE	10.85	0
2025-05-09	190	8.2	CALL	1	0	52.98	FALSE	8.2	0
2025-05-09	195	0	CALL	0	0	45.85	FALSE	0	0
2025-05-09	200	0	CALL	0	0	54.31	FALSE	0	0
2025-05-09	205	3.98	CALL	2	0	51.27	FALSE	3.98	0
2025-05-09	210	0	CALL	0	0	41.64	FALSE	0	0
2025-05-09	215	0	CALL	0	0	49.55	FALSE	0	0
2025-05-09	220	0	CALL	0	0	46.27	FALSE	0	0
2025-05-09	225	0	CALL	0	0	48.74	FALSE	0	0
2025-05-09	230	0	CALL	0	0	59.39	FALSE	0	0
2025-05-09	235	0	CALL	0	0	51.62	FALSE	0	0
2025-05-09	240	0	CALL	0	0	54.82	FALSE	0	0
2025-05-09	245	0	CALL	0	0	56.04	FALSE	0	0
2025-05-09	250	0	CALL	0	0	75.51	FALSE	0	0
2025-05-09	255	0	CALL	0	0	78.38	FALSE	0	0
2025-05-09	260	0	CALL	0	0	57.25	FALSE	0	0
2025-05-09	265	0.36	CALL	0	12	83.36	FALSE	0	0
2025-05-09	270	0	CALL	0	0	86.4	FALSE	0	0
2025-05-09	275	0	CALL	0	0	88.89	FALSE	0	0
2025-05-09	280	0	CALL	0	0	91.54	FALSE	0	0
2025-05-09	285	0	CALL	0	0	93.88	FALSE	0	0
2025-05-09	95	0	PUT	0	0	135.42	FALSE	0	0
2025-05-09	100	0	PUT	0	0	126.19	FALSE	0	0
2025-05-09	105	0	PUT	0	0	117.74	FALSE	0	0
2025-05-09	110	0	PUT	0	0	109.31	FALSE	0	0
2025-05-09	115	0	PUT	0	0	102.13	FALSE	0	0
2025-05-09	120	0	PUT	0	0	67.54	FALSE	0	0
2025-05-09	125	0.22	PUT	0	0	61.51	FALSE	0	0
2025-05-09	130	0	PUT	0	0	63.94	FALSE	0	0
2025-05-09	135	0	PUT	0	0	60.18	FALSE	0	0
2025-05-09	140	0	PUT	0	0	62.02	FALSE	0	0
2025-05-09	145	0	PUT	0	0	57.47	FALSE	0	0
2025-05-09	150	0	PUT	0	0	57.38	FALSE	0	0
2025-05-09	155	0	PUT	0	0	56.44	FALSE	0	0
2025-05-09	160	0	PUT	0	0	57.01	FALSE	0	0
2025-05-09	165	0	PUT	0	0	55.77	FALSE	0	0
2025-05-09	170	0	PUT	0	0	55.48	FALSE	0	0
2025-05-09	175	0	PUT	0	0	54.42	FALSE	0	0
2025-05-09	180	0	PUT	0	0	53.06	TRUE	0	0
2025-05-09	185	11.44	PUT	2	0	53.37	TRUE	11.44	0
2025-05-09	190	10.63	PUT	0	2	51.88	TRUE	0	0
2025-05-09	195	0	PUT	0	0	52.43	TRUE	0	0
2025-05-09	200	0	PUT	0	0	52.18	TRUE	0	0
2025-05-09	205	0	PUT	0	0	52.59	TRUE	0	0
2025-05-09	210	0	PUT	0	0	52.35	TRUE	0	0
2025-05-09	215	35.19	PUT	1	0	52.27	TRUE	35.19	0
2025-05-09	220	0	PUT	0	0	53.22	TRUE	0	0
2025-05-09	225	0	PUT	0	0	56.69	TRUE	0	0
2025-05-09	230	0	PUT	0	0	56.44	TRUE	0	0
2025-05-09	235	0	PUT	0	0	54.26	TRUE	0	0
2025-05-09	240	0	PUT	0	0	55.88	TRUE	0	0
2025-05-09	245	0	PUT	0	0	58.03	TRUE	0	0
2025-05-09	250	0	PUT	0	0	60.46	TRUE	0	0
2025-05-09	255	0	PUT	0	0	63.27	TRUE	0	0
2025-05-09	260	0	PUT	0	0	66	TRUE	0	0
2025-05-09	265	0	PUT	0	0	68.15	TRUE	0	0
2025-05-09	270	0	PUT	0	0	70.73	TRUE	0	0
2025-05-09	275	0	PUT	0	0	74.31	TRUE	0	0
2025-05-09	280	0	PUT	0	0	75.72	TRUE	0	0
2025-05-09	285	0	PUT	0	0	78.14	TRUE	0	0
2025-05-16	90	0	CALL	0	0	81.93	TRUE	0	0
2025-05-16	95	95	CALL	0	28	133.24	TRUE	0	0
2025-05-16	100	0	CALL	0	0	67.89	TRUE	0	0
2025-05-16	105	0	CALL	0	0	65.93	TRUE	0	0
2025-05-16	110	88.5	CALL	0	1	64.31	TRUE	0	0
2025-05-16	115	0	CALL	0	0	58.93	TRUE	0	0
2025-05-16	120	58.8	CALL	0	15	60.65	TRUE	0	0
2025-05-16	125	0	CALL	0	0	61.63	TRUE	0	0
2025-05-16	130	0	CALL	0	0	63.79	TRUE	0	0
2025-05-16	135	0	CALL	0	0	61.7	TRUE	0	0
2025-05-16	140	0	CALL	0	0	59.72	TRUE	0	0
2025-05-16	145	50.75	CALL	0	15	62.22	TRUE	0	0
2025-05-16	150	33.8	CALL	2	5	58.61	TRUE	33.8	0
2025-05-16	155	0	CALL	0	0	63.73	TRUE	0	0
2025-05-16	160	35.43	CALL	0	7	54.74	TRUE	0	0
2025-05-16	165	23.05	CALL	1	5	53.14	TRUE	23.05	0
2025-05-16	170	18.85	CALL	12	16	55.43	TRUE	-7.08	-0.27
2025-05-16	175	16.15	CALL	8	64	55.24	TRUE	16.15	0
2025-05-16	180	13.3	CALL	58	93	53.39	FALSE	-5.65	-0.3
2025-05-16	185	11	CALL	25	115	52.62	FALSE	-5.75	-0.34
2025-05-16	190	9.1	CALL	43	137	52.34	FALSE	9.1	0
2025-05-16	195	7.4	CALL	31	111	51.83	FALSE	-3.7	-0.33
2025-05-16	200	6.05	CALL	44	185	51.78	FALSE	-3.7	-0.38
2025-05-16	210	3.8	CALL	139	276	50.86	FALSE	-2.45	-0.39
2025-05-16	220	2.45	CALL	47	521	51.12	FALSE	-1.35	-0.36
2025-05-16	230	1.37	CALL	54	188	51.98	FALSE	-1.23	-0.47
2025-05-16	240	0.97	CALL	15	878	53.32	FALSE	-0.78	-0.45
2025-05-16	250	0.72	CALL	65	296	55.19	FALSE	-0.28	-0.28
2025-05-16	260	0.89	CALL	1	333	60.95	FALSE	0.25	0.39
2025-05-16	270	0.45	CALL	88	220	58.19	FALSE	0.02	0.05
2025-05-16	280	0.34	CALL	228	206	59.65	FALSE	-0.01	-0.03
2025-05-16	290	0.23	CALL	3	164	60.02	FALSE	0.23	0
2025-05-16	300	0.12	CALL	6	396	58.49	FALSE	0.12	0
2025-05-16	310	0.29	CALL	0	314	74.6	FALSE	0	0
2025-05-16	320	0.15	CALL	0	115	85.27	FALSE	0	0
2025-05-16	330	0.15	CALL	0	69	88.96	FALSE	0	0
2025-05-16	340	0.12	CALL	5	72	70.36	FALSE	0.12	0
2025-05-16	350	0.13	CALL	0	453	74.36	FALSE	0	0
2025-05-16	360	0.2	CALL	0	103	94.36	FALSE	0	0
2025-05-16	370	0.14	CALL	0	166	85.26	FALSE	0	0
2025-05-16	380	2.2	CALL	0	33	97.95	FALSE	0	0
2025-05-16	390	0.2	CALL	0	3	101.3	FALSE	0	0
2025-05-16	400	0.23	CALL	0	147	85.66	FALSE	0	0
2025-05-16	410	0.2	CALL	0	13	120.06	FALSE	0	0
2025-05-16	420	0.2	CALL	0	75	122.81	FALSE	0	0
2025-05-16	430	0.33	CALL	0	16	120.73	FALSE	0	0
2025-05-16	440	0.2	CALL	0	7	127.84	FALSE	0	0
2025-05-16	450	1.51	CALL	0	18	120.85	FALSE	0	0
2025-05-16	460	1.29	CALL	0	12	132.58	FALSE	0	0
2025-05-16	470	0.98	CALL	0	36	134.98	FALSE	0	0
2025-05-16	480	1.41	CALL	0	11	137.15	FALSE	0	0
2025-05-16	490	0.02	CALL	0	6	139.35	FALSE	0	0
2025-05-16	500	0.2	CALL	0	45	141.49	FALSE	0	0
2025-05-16	510	0.75	CALL	0	100	143.59	FALSE	0	0
2025-05-16	520	0.04	CALL	0	88	92.38	FALSE	0	0
2025-05-16	90	0	PUT	0	0	110.19	FALSE	0	0
2025-05-16	95	0.01	PUT	0	1	111.42	FALSE	0	0
2025-05-16	100	0	PUT	0	0	106.79	FALSE	0	0
2025-05-16	105	0	PUT	0	0	99.9	FALSE	0	0
2025-05-16	110	0.07	PUT	0	10	91.08	FALSE	0	0
2025-05-16	115	0.28	PUT	5	0	61.46	FALSE	0.28	0
2025-05-16	120	0.55	PUT	113	169	63.3	FALSE	0.55	0
2025-05-16	125	0.74	PUT	1	29	61.31	FALSE	0.42	1.31
2025-05-16	130	1.09	PUT	7	38	60.76	FALSE	1.09	0
2025-05-16	135	0.47	PUT	0	24	60.53	FALSE	0	0
2025-05-16	140	2.05	PUT	4	30	58.63	FALSE	1.04	1.03
2025-05-16	145	1.67	PUT	0	218	58.43	FALSE	0	0
2025-05-16	150	4.05	PUT	17	312	57.82	FALSE	2.02	1
2025-05-16	155	5.2	PUT	36	256	57.17	FALSE	5.2	0
2025-05-16	160	6.18	PUT	37	95	55.8	FALSE	2.58	0.72
2025-05-16	165	8.35	PUT	12	103	55.72	FALSE	3.8	0.84
2025-05-16	170	9.76	PUT	18	116	54.85	FALSE	4.26	0.77
2025-05-16	175	12.2	PUT	198	387	55.3	FALSE	5.25	0.76
2025-05-16	180	14.18	PUT	21	398	53.4	TRUE	5.38	0.61
2025-05-16	185	16.5	PUT	52	629	50.6	TRUE	5.4	0.49
2025-05-16	190	21.17	PUT	20	279	50.89	TRUE	7.77	0.58
2025-05-16	195	22.25	PUT	6	96	53.75	TRUE	6.4	0.4
2025-05-16	200	24.45	PUT	3	210	50.69	TRUE	24.45	0
2025-05-16	210	31.9	PUT	2	129	53.37	TRUE	31.9	0
2025-05-16	220	38.22	PUT	1	115	54.61	TRUE	5.22	0.16
2025-05-16	230	52.5	PUT	31	220	48.89	TRUE	9.91	0.23
2025-05-16	240	56.95	PUT	0	469	55.58	TRUE	0	0
2025-05-16	250	72	PUT	6	325	50.68	TRUE	72	0
2025-05-16	260	80.24	PUT	1	552	71.11	TRUE	9.84	0.14
2025-05-16	270	87.7	PUT	6	9	64.97	TRUE	5.95	0.07
2025-05-16	280	103.65	PUT	52	23	88.77	TRUE	13.15	0.15
2025-05-16	290	96.56	PUT	0	5	76.28	TRUE	0	0
2025-05-16	300	108.6	PUT	0	1	89.31	TRUE	0	0
2025-05-16	310	131.6	PUT	0	0	84.12	TRUE	0	0
2025-05-16	320	132.55	PUT	0	2	88.66	TRUE	0	0
2025-05-16	330	140.89	PUT	0	1	91.88	TRUE	0	0
2025-05-16	340	160.05	PUT	25	18	136.47	TRUE	9.14	0.06
2025-05-16	350	173.65	PUT	130	62	119.73	TRUE	13.35	0.08
2025-05-16	360	162.09	PUT	0	0	102.55	TRUE	0	0
2025-05-16	370	172.45	PUT	0	0	105.89	TRUE	0	0
2025-05-16	380	188.24	PUT	0	0	109.13	TRUE	0	0
2025-05-16	390	209.9	PUT	56	31	156.04	TRUE	10.35	0.05
2025-05-16	400	210.86	PUT	0	0	117.22	TRUE	0	0
2025-05-16	410	139.65	PUT	0	0	119.59	TRUE	0	0
2025-05-16	420	148.4	PUT	0	0	121.19	TRUE	0	0
2025-05-16	430	162.25	PUT	0	0	124	TRUE	0	0
2025-05-16	440	0	PUT	0	0	127.45	TRUE	0	0
2025-05-16	450	123.9	PUT	0	0	129.43	TRUE	0	0
2025-05-16	460	0	PUT	0	0	132.05	TRUE	0	0
2025-05-16	470	131.6	PUT	0	0	135.32	TRUE	0	0
2025-05-16	480	0	PUT	0	0	137.12	TRUE	0	0
2025-05-16	490	0	PUT	0	0	140.28	TRUE	0	0
2025-05-16	500	0	PUT	0	0	142.68	TRUE	0	0
2025-05-16	510	0	PUT	0	0	144.32	TRUE	0	0
2025-05-16	520	251.65	PUT	0	0	147.34	TRUE	0	0
2025-06-20	90	0	CALL	0	0	64.19	TRUE	0	0
2025-06-20	95	0	CALL	0	0	65.64	TRUE	0	0
2025-06-20	100	98.1	CALL	0	1	69.75	TRUE	0	0
2025-06-20	105	0	CALL	0	0	68.78	TRUE	0	0
2025-06-20	110	0	CALL	0	0	71.63	TRUE	0	0
2025-06-20	115	157.7	CALL	0	7	71.69	TRUE	0	0
2025-06-20	120	73	CALL	0	3	70	TRUE	0	0
2025-06-20	125	64.47	CALL	0	1	67.47	TRUE	0	0
2025-06-20	130	140.25	CALL	0	2	66.88	TRUE	0	0
2025-06-20	135	58.95	CALL	0	3	66.48	TRUE	0	0
2025-06-20	140	54.72	CALL	0	10	66.75	TRUE	0	0
2025-06-20	145	41.54	CALL	0	6	65.15	TRUE	0	0
2025-06-20	150	49.1	CALL	0	13	63.86	TRUE	0	0
2025-06-20	155	34.73	CALL	2	4	64.14	TRUE	34.73	0
2025-06-20	160	31.51	CALL	5	22	66.24	TRUE	-7.39	-0.19
2025-06-20	165	28.55	CALL	0	20	64.03	TRUE	0	0
2025-06-20	170	27.26	CALL	3	28	62.89	TRUE	27.26	0
2025-06-20	175	22.76	CALL	2	10	62.51	TRUE	22.76	0
2025-06-20	180	19.7	CALL	30	86	58.61	FALSE	19.7	0
2025-06-20	185	20	CALL	5	25	60.97	FALSE	-4.4	-0.18
2025-06-20	190	16.09	CALL	7	41	59.79	FALSE	-5.66	-0.26
2025-06-20	195	14.03	CALL	6	88	58.84	FALSE	-4.97	-0.26
2025-06-20	200	13	CALL	27	340	57.52	FALSE	-4	-0.24
2025-06-20	210	9.95	CALL	28	321	59.43	FALSE	-3.65	-0.27
2025-06-20	220	7.25	CALL	36	305	58.4	FALSE	-2.95	-0.29
2025-06-20	230	5.23	CALL	38	256	56.29	FALSE	-2.61	-0.33
2025-06-20	240	4.4	CALL	61	1452	58.32	FALSE	-2.26	-0.34
2025-06-20	250	3.3	CALL	21	248	58.04	FALSE	-1.56	-0.32
2025-06-20	260	2.67	CALL	4	514	59.05	FALSE	-0.83	-0.24
2025-06-20	270	2.65	CALL	0	263	57.38	FALSE	0	0
2025-06-20	280	1.54	CALL	4	132	59.06	FALSE	-0.51	-0.25
2025-06-20	290	1.25	CALL	2	926	59.89	FALSE	-0.5	-0.29
2025-06-20	300	0.96	CALL	2	1062	60.02	FALSE	-0.26	-0.21
2025-06-20	310	1	CALL	0	139	64.34	FALSE	0	0
2025-06-20	320	0.93	CALL	0	364	74.68	FALSE	0	0
2025-06-20	330	0.8	CALL	0	466	69.95	FALSE	0	0
2025-06-20	340	0.5	CALL	0	308	79.03	FALSE	0	0
2025-06-20	350	0.5	CALL	0	730	73.35	FALSE	0	0
2025-06-20	360	0.6	CALL	0	179	82.25	FALSE	0	0
2025-06-20	370	1.3	CALL	0	173	78.89	FALSE	0	0
2025-06-20	380	0.01	CALL	0	110	75	FALSE	0	0
2025-06-20	390	1.31	CALL	0	94	90.38	FALSE	0	0
2025-06-20	400	0.35	CALL	0	210	70.61	FALSE	0	0
2025-06-20	410	0.3	CALL	0	106	86.41	FALSE	0	0
2025-06-20	420	0.19	CALL	2	482	71.45	FALSE	0.19	0
2025-06-20	430	1.22	CALL	0	102	89.12	FALSE	0	0
2025-06-20	440	1.06	CALL	0	309	98.65	FALSE	0	0
2025-06-20	450	0.5	CALL	0	345	94.19	FALSE	0	0
2025-06-20	460	3.17	CALL	0	129	103.19	FALSE	0	0
2025-06-20	470	3.85	CALL	0	78	104.81	FALSE	0	0
2025-06-20	480	0.15	CALL	0	104	105.82	FALSE	0	0
2025-06-20	490	2.82	CALL	0	119	106.03	FALSE	0	0
2025-06-20	500	0.2	CALL	0	329	97.77	FALSE	0	0
2025-06-20	520	1.15	CALL	0	8	112.08	FALSE	0	0
2025-06-20	540	0.25	CALL	0	179	101.72	FALSE	0	0
2025-06-20	90	0.65	PUT	0	200	96.84	FALSE	0	0
2025-06-20	95	0	PUT	0	0	81.03	FALSE	0	0
2025-06-20	100	0.5	PUT	0	20	80.33	FALSE	0	0
2025-06-20	105	0	PUT	0	0	77.52	FALSE	0	0
2025-06-20	110	0.55	PUT	0	22	69.03	FALSE	0	0
2025-06-20	115	1.93	PUT	1	2	69.52	FALSE	1.93	0
2025-06-20	120	2	PUT	1	77	69.81	FALSE	2	0
2025-06-20	125	1.62	PUT	0	14	68.45	FALSE	0	0
2025-06-20	130	3.4	PUT	0	21	67.7	FALSE	0	0
2025-06-20	135	4.9	PUT	1	93	66.66	FALSE	4.9	0
2025-06-20	140	5	PUT	1	2043	66.06	FALSE	5	0
2025-06-20	145	7.2	PUT	11	54	65.23	FALSE	2.35	0.48
2025-06-20	150	8.7	PUT	9	259	64.96	FALSE	8.7	0
2025-06-20	155	8.7	PUT	7	210	64.29	FALSE	2.05	0.31
2025-06-20	160	12.1	PUT	242	213	63.88	FALSE	3.89	0.47
2025-06-20	165	13.75	PUT	207	481	63.03	FALSE	13.75	0
2025-06-20	170	15.77	PUT	7	9512	62.65	FALSE	4.26	0.37
2025-06-20	175	18.35	PUT	97	529	61.61	FALSE	4.85	0.36
2025-06-20	180	20.8	PUT	3103	4262	60.87	TRUE	5.2	0.33
2025-06-20	185	24.05	PUT	35	294	58.54	TRUE	24.05	0
2025-06-20	190	27.3	PUT	16	640	60.93	TRUE	6.93	0.34
2025-06-20	195	22.65	PUT	0	460	59.61	TRUE	0	0
2025-06-20	200	33.98	PUT	12	455	62.64	TRUE	8.03	0.31
2025-06-20	210	41.9	PUT	6	327	57.6	TRUE	9.64	0.3
2025-06-20	220	48.28	PUT	22	211	60.32	TRUE	48.28	0
2025-06-20	230	56	PUT	6	617	58.16	TRUE	9.2	0.2
2025-06-20	240	64.05	PUT	2	166	54.84	TRUE	9.48	0.17
2025-06-20	250	72.3	PUT	3	731	47.36	TRUE	8.69	0.14
2025-06-20	260	81.05	PUT	3	598	62.62	TRUE	81.05	0
2025-06-20	270	93	PUT	11	318	62.22	TRUE	10.88	0.13
2025-06-20	280	101.85	PUT	47	213	72.36	TRUE	10.54	0.12
2025-06-20	290	101.58	PUT	0	38	63.03	TRUE	0	0
2025-06-20	300	121.03	PUT	3	109	92.62	TRUE	11.13	0.1
2025-06-20	310	122.12	PUT	0	0	67.98	TRUE	0	0
2025-06-20	320	140.05	PUT	31	21	100	TRUE	11.45	0.09
2025-06-20	330	124.67	PUT	0	0	82.11	TRUE	0	0
2025-06-20	340	134.52	PUT	0	0	78.04	TRUE	0	0
2025-06-20	350	154	PUT	0	0	79.65	TRUE	0	0
2025-06-20	360	129.55	PUT	0	0	83.72	TRUE	0	0
2025-06-20	370	193.4	PUT	55	30	99.5	TRUE	12.9	0.07
2025-06-20	380	182.55	PUT	0	0	89.48	TRUE	0	0
2025-06-20	390	147.94	PUT	0	0	91.63	TRUE	0	0
2025-06-20	400	209.5	PUT	0	0	101.65	TRUE	0	0
2025-06-20	410	219.51	PUT	0	0	96.96	TRUE	0	0
2025-06-20	420	155.3	PUT	0	0	100.93	TRUE	0	0
2025-06-20	430	163.9	PUT	0	0	101.63	TRUE	0	0
2025-06-20	440	249.8	PUT	0	0	103	TRUE	0	0
2025-06-20	450	259.81	PUT	0	0	106.49	TRUE	0	0
2025-06-20	460	186.4	PUT	0	0	107.78	TRUE	0	0
2025-06-20	470	200.65	PUT	0	0	110.31	TRUE	0	0
2025-06-20	480	209.05	PUT	0	0	112.37	TRUE	0	0
2025-06-20	490	0	PUT	0	0	113.93	TRUE	0	0
2025-06-20	500	232.35	PUT	0	0	115.3	TRUE	0	0
2025-06-20	520	245.25	PUT	0	0	120.16	TRUE	0	0
2025-06-20	540	0	PUT	0	0	123.27	TRUE	0	0
2025-07-18	90	0	CALL	0	0	69.74	TRUE	0	0
2025-07-18	95	0	CALL	0	0	65.96	TRUE	0	0
2025-07-18	100	0	CALL	0	0	66.41	TRUE	0	0
2025-07-18	105	0	CALL	0	0	68.67	TRUE	0	0
2025-07-18	110	0	CALL	0	0	67.23	TRUE	0	0
2025-07-18	115	0	CALL	0	0	66.9	TRUE	0	0
2025-07-18	120	0	CALL	0	0	66.01	TRUE	0	0
2025-07-18	125	0	CALL	0	0	65.5	TRUE	0	0
2025-07-18	130	0	CALL	0	0	64.27	TRUE	0	0
2025-07-18	135	0	CALL	0	0	62.49	TRUE	0	0
2025-07-18	140	53.53	CALL	0	10	61.16	TRUE	0	0
2025-07-18	145	0	CALL	0	0	63.95	TRUE	0	0
2025-07-18	150	40.8	CALL	1	10	63.87	TRUE	40.8	0
2025-07-18	155	0	CALL	0	0	62.49	TRUE	0	0
2025-07-18	160	52.37	CALL	0	1	61.46	TRUE	0	0
2025-07-18	165	0	CALL	0	0	63.39	TRUE	0	0
2025-07-18	170	36.5	CALL	0	7	56.26	TRUE	0	0
2025-07-18	175	25.4	CALL	2	0	58.95	TRUE	25.4	0
2025-07-18	180	24.2	CALL	7	34	59.33	FALSE	-5.15	-0.18
2025-07-18	185	22.3	CALL	1	22	58.76	FALSE	22.3	0
2025-07-18	190	18.8	CALL	5	46	58.05	FALSE	-5.3	-0.22
2025-07-18	195	16.65	CALL	24	30	57.07	FALSE	-5.05	-0.23
2025-07-18	200	14.75	CALL	2	117	56.34	FALSE	-5.25	-0.26
2025-07-18	210	12.25	CALL	10	88	55.99	FALSE	-3.51	-0.22
2025-07-18	220	9.3	CALL	15	75	55.47	FALSE	-3.4	-0.27
2025-07-18	230	7.84	CALL	35	41	55.66	FALSE	-1.91	-0.2
2025-07-18	240	6.1	CALL	24	49	56.2	FALSE	-1.95	-0.24
2025-07-18	250	4.35	CALL	13	73	54.25	FALSE	-2.15	-0.33
2025-07-18	260	3.55	CALL	82	84	54.91	FALSE	3.55	0
2025-07-18	270	3	CALL	11	53	56	FALSE	-1.1	-0.27
2025-07-18	280	2.36	CALL	10	120	55.98	FALSE	-0.84	-0.26
2025-07-18	290	3.29	CALL	0	112	55.87	FALSE	0	0
2025-07-18	300	1.5	CALL	5	63	56.3	FALSE	-0.45	-0.23
2025-07-18	310	2.3	CALL	0	73	57.23	FALSE	0	0
2025-07-18	320	1.59	CALL	0	138	66.35	FALSE	0	0
2025-07-18	330	1.36	CALL	0	30	62.98	FALSE	0	0
2025-07-18	340	1.09	CALL	0	52	62.31	FALSE	0	0
2025-07-18	350	0.76	CALL	0	66	62.73	FALSE	0	0
2025-07-18	360	0.55	CALL	2	36	59.99	FALSE	0.55	0
2025-07-18	370	1.5	CALL	0	10	69.87	FALSE	0	0
2025-07-18	380	1	CALL	0	12	71.17	FALSE	0	0
2025-07-18	390	9.65	CALL	0	20	76.95	FALSE	0	0
2025-07-18	400	0.3	CALL	0	24	66.24	FALSE	0	0
2025-07-18	410	4.9	CALL	0	14	76.14	FALSE	0	0
2025-07-18	420	0.3	CALL	2	273	65.07	FALSE	0.3	0
2025-07-18	90	0.57	PUT	0	210	85.73	FALSE	0	0
2025-07-18	95	0	PUT	0	0	71.91	FALSE	0	0
2025-07-18	100	0.81	PUT	2	2	62.51	FALSE	0.81	0
2025-07-18	105	1.12	PUT	0	1	70.21	FALSE	0	0
2025-07-18	110	2.1	PUT	3	0	66.66	FALSE	2.1	0
2025-07-18	115	0	PUT	0	0	64.86	FALSE	0	0
2025-07-18	120	1.9	PUT	0	1	63.47	FALSE	0	0
2025-07-18	125	2.37	PUT	0	47	65.61	FALSE	0	0
2025-07-18	130	5.1	PUT	1	18	64.13	FALSE	5.1	0
2025-07-18	135	5.1	PUT	2	13	62.93	FALSE	1.15	0.29
2025-07-18	140	6.35	PUT	0	18	61.59	FALSE	0	0
2025-07-18	145	6.8	PUT	0	31	60.73	FALSE	0	0
2025-07-18	150	10.4	PUT	4	135	61.79	FALSE	10.4	0
2025-07-18	155	12.15	PUT	7	38	61.14	FALSE	12.15	0
2025-07-18	160	14.1	PUT	107	59	60.77	FALSE	4.3	0.44
2025-07-18	165	16.2	PUT	110	80	60.26	FALSE	16.2	0
2025-07-18	170	18.35	PUT	9	139	59.78	FALSE	5.65	0.44
2025-07-18	175	15.2	PUT	0	88	60.11	FALSE	0	0
2025-07-18	180	22.95	PUT	7	266	58.88	TRUE	5.8	0.34
2025-07-18	185	19.45	PUT	0	74	60	TRUE	0	0
2025-07-18	190	29.34	PUT	3	75	60.04	TRUE	7.04	0.32
2025-07-18	195	25	PUT	0	50	57.48	TRUE	0	0
2025-07-18	200	27.85	PUT	0	47	58.83	TRUE	0	0
2025-07-18	210	33.75	PUT	0	30	57.36	TRUE	0	0
2025-07-18	220	34.9	PUT	0	60	56.88	TRUE	0	0
2025-07-18	230	42.15	PUT	0	130	56.42	TRUE	0	0
2025-07-18	240	63.48	PUT	5	38	56	TRUE	63.48	0
2025-07-18	250	65.28	PUT	0	234	53.01	TRUE	0	0
2025-07-18	260	81.51	PUT	14	171	53.37	TRUE	7.71	0.1
2025-07-18	270	91.12	PUT	9	114	59.09	TRUE	91.12	0
2025-07-18	280	103.58	PUT	1	31	62.97	TRUE	103.58	0
2025-07-18	290	87.36	PUT	0	31	62.48	TRUE	0	0
2025-07-18	300	113.5	PUT	2	19	60.86	TRUE	113.5	0
2025-07-18	310	63.8	PUT	0	6	62.19	TRUE	0	0
2025-07-18	320	54	PUT	0	0	65.07	TRUE	0	0
2025-07-18	330	65.45	PUT	0	0	67.85	TRUE	0	0
2025-07-18	340	0	PUT	0	0	70.53	TRUE	0	0
2025-07-18	350	0	PUT	0	0	73.44	TRUE	0	0
2025-07-18	360	102.8	PUT	0	0	75.64	TRUE	0	0
2025-07-18	370	0	PUT	0	0	78.72	TRUE	0	0
2025-07-18	380	0	PUT	0	0	80.78	TRUE	0	0
2025-07-18	390	0	PUT	0	0	82.72	TRUE	0	0
2025-07-18	400	0	PUT	0	0	84.93	TRUE	0	0
2025-07-18	410	0	PUT	0	0	87.51	TRUE	0	0
2025-07-18	420	0	PUT	0	0	89.63	TRUE	0	0
2025-08-15	90	101.5	CALL	0	1	67.54	TRUE	0	0
2025-08-15	95	0	CALL	0	0	66.7	TRUE	0	0
2025-08-15	100	0	CALL	0	0	68.96	TRUE	0	0
2025-08-15	105	0	CALL	0	0	68.09	TRUE	0	0
2025-08-15	110	0	CALL	0	0	66.69	TRUE	0	0
2025-08-15	115	0	CALL	0	0	64.79	TRUE	0	0
2025-08-15	120	0	CALL	0	0	63.87	TRUE	0	0
2025-08-15	125	118.15	CALL	0	1	64.38	TRUE	0	0
2025-08-15	130	56.25	CALL	1	0	61.93	TRUE	56.25	0
2025-08-15	135	0	CALL	0	0	59.03	TRUE	0	0
2025-08-15	140	0	CALL	0	0	61.21	TRUE	0	0
2025-08-15	145	0	CALL	0	0	63.21	TRUE	0	0
2025-08-15	150	0	CALL	0	0	61.18	TRUE	0	0
2025-08-15	155	0	CALL	0	0	58.78	TRUE	0	0
2025-08-15	160	0	CALL	0	0	58.26	TRUE	0	0
2025-08-15	165	40.45	CALL	0	1	59.88	TRUE	0	0
2025-08-15	170	38.1	CALL	0	1	59.78	TRUE	0	0
2025-08-15	175	27.85	CALL	15	5	57.83	TRUE	27.85	0
2025-08-15	180	26.83	CALL	5	3	58.34	FALSE	26.83	0
2025-08-15	185	30.6	CALL	0	132	56.82	FALSE	0	0
2025-08-15	190	22.85	CALL	1	181	57.04	FALSE	-3.7	-0.14
2025-08-15	195	19.54	CALL	12	74	57.1	FALSE	19.54	0
2025-08-15	200	17.5	CALL	13	174	56.21	FALSE	-4.8	-0.22
2025-08-15	210	15.9	CALL	2	180	54.5	FALSE	-2.55	-0.14
2025-08-15	220	11.58	CALL	8	284	54.93	FALSE	-3.47	-0.23
2025-08-15	230	12.2	CALL	0	175	53.46	FALSE	0	0
2025-08-15	240	8	CALL	5	72	55.45	FALSE	-1.9	-0.19
2025-08-15	250	6.6	CALL	1100	467	54.85	FALSE	-1.4	-0.18
2025-08-15	260	8	CALL	0	451	56.26	FALSE	0	0
2025-08-15	270	6.2	CALL	0	31	52.49	FALSE	0	0
2025-08-15	280	3.5	CALL	11	29	55.03	FALSE	-0.95	-0.21
2025-08-15	290	3.7	CALL	0	36	55.29	FALSE	0	0
2025-08-15	300	4.51	CALL	0	73	55.59	FALSE	0	0
2025-08-15	310	3.2	CALL	0	29	54.89	FALSE	0	0
2025-08-15	320	2.07	CALL	0	39	54.82	FALSE	0	0
2025-08-15	330	2.1	CALL	0	23	55.89	FALSE	0	0
2025-08-15	340	2.22	CALL	0	22	65.91	FALSE	0	0
2025-08-15	350	2.62	CALL	0	65	62.77	FALSE	0	0
2025-08-15	360	2.03	CALL	0	50	66.77	FALSE	0	0
2025-08-15	370	1.75	CALL	0	12	67.48	FALSE	0	0
2025-08-15	380	1.1	CALL	0	27	68.42	FALSE	0	0
2025-08-15	390	0.99	CALL	0	42	71.33	FALSE	0	0
2025-08-15	400	0.85	CALL	0	33	60.71	FALSE	0	0
2025-08-15	410	13.19	CALL	0	1	72.94	FALSE	0	0
2025-08-15	420	12.05	CALL	0	2	65.19	FALSE	0	0
2025-08-15	90	0.89	PUT	0	27	77.67	FALSE	0	0
2025-08-15	95	0	PUT	0	0	74.85	FALSE	0	0
2025-08-15	100	0	PUT	0	0	66.67	FALSE	0	0
2025-08-15	105	1.5	PUT	0	5	66.38	FALSE	0	0
2025-08-15	110	2.08	PUT	0	4	68.19	FALSE	0	0
2025-08-15	115	0	PUT	0	0	65.87	FALSE	0	0
2025-08-15	120	4.72	PUT	0	5	63.52	FALSE	0	0
2025-08-15	125	2.63	PUT	0	179	55.33	FALSE	0	0
2025-08-15	130	5.55	PUT	0	798	66.02	FALSE	0	0
2025-08-15	135	3.92	PUT	0	298	60.43	FALSE	0	0
2025-08-15	140	1.35	PUT	0	287	62.26	FALSE	0	0
2025-08-15	145	6.8	PUT	0	71	60.79	FALSE	0	0
2025-08-15	150	6.92	PUT	0	479	55.59	FALSE	0	0
2025-08-15	155	10.9	PUT	1	206	59.16	FALSE	10.9	0
2025-08-15	160	12.8	PUT	0	144	58.65	FALSE	0	0
2025-08-15	165	10.47	PUT	0	71	59.33	FALSE	0	0
2025-08-15	170	11.47	PUT	0	67	58.22	FALSE	0	0
2025-08-15	175	22.2	PUT	155	98	57.85	FALSE	5.4	0.32
2025-08-15	180	15.72	PUT	0	78	59.1	TRUE	0	0
2025-08-15	185	20.95	PUT	0	83	56.17	TRUE	0	0
2025-08-15	190	30.2	PUT	6	139	56.32	TRUE	6.65	0.28
2025-08-15	195	24.55	PUT	0	229	57.05	TRUE	0	0
2025-08-15	200	28.95	PUT	0	105	56.37	TRUE	0	0
2025-08-15	210	35.15	PUT	0	142	54.62	TRUE	0	0
2025-08-15	220	36.95	PUT	0	127	55.16	TRUE	0	0
2025-08-15	230	43.65	PUT	0	27	55.03	TRUE	0	0
2025-08-15	240	64.76	PUT	5	33	54.13	TRUE	64.76	0
2025-08-15	250	64.05	PUT	0	48	55.69	TRUE	0	0
2025-08-15	260	82.35	PUT	5	97	54.59	TRUE	82.35	0
2025-08-15	270	86.23	PUT	0	69	52.34	TRUE	0	0
2025-08-15	280	80.96	PUT	0	20	57.66	TRUE	0	0
2025-08-15	290	94.9	PUT	0	41	57.54	TRUE	0	0
2025-08-15	300	58.6	PUT	0	73	57.08	TRUE	0	0
2025-08-15	310	49.5	PUT	0	14	58.77	TRUE	0	0
2025-08-15	320	72.55	PUT	0	2	60.42	TRUE	0	0
2025-08-15	330	63.4	PUT	0	0	62.95	TRUE	0	0
2025-08-15	340	73.6	PUT	0	1	65.41	TRUE	0	0
2025-08-15	350	77.2	PUT	0	0	68.13	TRUE	0	0
2025-08-15	360	0	PUT	0	0	70.42	TRUE	0	0
2025-08-15	370	0	PUT	0	0	72.3	TRUE	0	0
2025-08-15	380	0	PUT	0	0	73.71	TRUE	0	0
2025-08-15	390	0	PUT	0	0	76.56	TRUE	0	0
2025-08-15	400	0	PUT	0	0	78.6	TRUE	0	0
2025-08-15	410	0	PUT	0	0	80.59	TRUE	0	0
2025-08-15	420	0	PUT	0	0	82.89	TRUE	0	0
2025-09-19	90	0	CALL	0	0	70.87	TRUE	0	0
2025-09-19	95	0	CALL	0	0	70.13	TRUE	0	0
2025-09-19	100	0	CALL	0	0	70.11	TRUE	0	0
2025-09-19	105	0	CALL	0	0	68.78	TRUE	0	0
2025-09-19	110	83.85	CALL	0	1	67.25	TRUE	0	0
2025-09-19	115	0	CALL	0	0	66.65	TRUE	0	0
2025-09-19	120	0	CALL	0	0	67.19	TRUE	0	0
2025-09-19	125	120.45	CALL	0	1	67.05	TRUE	0	0
2025-09-19	130	72.75	CALL	0	9	64.52	TRUE	0	0
2025-09-19	135	122.6	CALL	0	7	65.39	TRUE	0	0
2025-09-19	140	130.9	CALL	0	6	64.74	TRUE	0	0
2025-09-19	145	126.65	CALL	0	26	64.72	TRUE	0	0
2025-09-19	150	46.6	CALL	3	10	64.14	TRUE	46.6	0
2025-09-19	155	49.3	CALL	0	10	64.96	TRUE	0	0
2025-09-19	160	51	CALL	0	8	63.12	TRUE	0	0
2025-09-19	165	39	CALL	0	8	61.89	TRUE	0	0
2025-09-19	170	35.14	CALL	5	250	63.53	TRUE	35.14	0
2025-09-19	175	42.7	CALL	0	6	62.31	TRUE	0	0
2025-09-19	180	31.26	CALL	11	61	61.87	FALSE	31.26	0
2025-09-19	185	37.8	CALL	0	28	61.8	FALSE	0	0
2025-09-19	190	26.96	CALL	1	77	61.07	FALSE	-4.29	-0.14
2025-09-19	195	34	CALL	0	56	59.21	FALSE	0	0
2025-09-19	200	22.71	CALL	8	179	60.35	FALSE	22.71	0
2025-09-19	210	20.2	CALL	2	70	58.74	FALSE	-3.36	-0.14
2025-09-19	220	16.34	CALL	5	228	58.9	FALSE	16.34	0
2025-09-19	230	13.7	CALL	10	36	58.89	FALSE	-3.85	-0.22
2025-09-19	240	11.75	CALL	10	29	58.15	FALSE	11.75	0
2025-09-19	250	9.65	CALL	48	73	59.27	FALSE	9.65	0
2025-09-19	260	10.65	CALL	94	85	57.94	FALSE	10.65	0
2025-09-19	270	8.9	CALL	0	434	57.84	FALSE	0	0
2025-09-19	280	6	CALL	43	261	57.26	FALSE	-1.35	-0.18
2025-09-19	290	5	CALL	60	83	57.73	FALSE	5	0
2025-09-19	300	4.55	CALL	3	156	57.98	FALSE	-1.35	-0.23
2025-09-19	310	3.7	CALL	2	38	57.24	FALSE	3.7	0
2025-09-19	320	4.1	CALL	0	127	65.17	FALSE	0	0
2025-09-19	330	4.05	CALL	0	14	58.68	FALSE	0	0
2025-09-19	340	4	CALL	0	21	62.19	FALSE	0	0
2025-09-19	350	3	CALL	0	74	66.55	FALSE	0	0
2025-09-19	360	2.58	CALL	0	102	62.18	FALSE	0	0
2025-09-19	370	2.27	CALL	0	94	62.28	FALSE	0	0
2025-09-19	380	2.24	CALL	0	62	65.83	FALSE	0	0
2025-09-19	390	2.15	CALL	0	133	61.23	FALSE	0	0
2025-09-19	400	1	CALL	1	105	58.39	FALSE	-0.4	-0.29
2025-09-19	410	1.85	CALL	0	46	67.23	FALSE	0	0
2025-09-19	420	1	CALL	0	90	60.02	FALSE	0	0
2025-09-19	430	1.52	CALL	0	53	69.73	FALSE	0	0
2025-09-19	440	1.14	CALL	0	23	74.95	FALSE	0	0
2025-09-19	450	1	CALL	0	21	70.77	FALSE	0	0
2025-09-19	460	1.44	CALL	0	89	73.02	FALSE	0	0
2025-09-19	470	5.15	CALL	0	5	73.43	FALSE	0	0
2025-09-19	480	4.7	CALL	0	11	69.97	FALSE	0	0
2025-09-19	490	1.1	CALL	0	6	74.61	FALSE	0	0
2025-09-19	500	0.75	CALL	0	21	69.08	FALSE	0	0
2025-09-19	510	0.41	CALL	0	63	68.68	FALSE	0	0
2025-09-19	520	0.58	CALL	0	88	79.16	FALSE	0	0
2025-09-19	90	1.11	PUT	0	2	75.21	FALSE	0	0
2025-09-19	95	0	PUT	0	0	75.08	FALSE	0	0
2025-09-19	100	1.44	PUT	0	4	73.1	FALSE	0	0
2025-09-19	105	1.89	PUT	0	3	69.77	FALSE	0	0
2025-09-19	110	0	PUT	0	0	68.07	FALSE	0	0
2025-09-19	115	0	PUT	0	0	68.79	FALSE	0	0
2025-09-19	120	7.2	PUT	0	7	66.41	FALSE	0	0
2025-09-19	125	7.5	PUT	2	17	65.69	FALSE	7.5	0
2025-09-19	130	8.6	PUT	1	758	68.15	FALSE	2.25	0.35
2025-09-19	135	6.15	PUT	0	15	64.6	FALSE	0	0
2025-09-19	140	11.65	PUT	8	11	64.17	FALSE	11.65	0
2025-09-19	145	13.5	PUT	3	112	63.67	FALSE	13.5	0
2025-09-19	150	15.55	PUT	227	214	63.85	FALSE	3.85	0.33
2025-09-19	155	17.25	PUT	4	864	62.82	FALSE	4.25	0.33
2025-09-19	160	19.5	PUT	119	838	62.8	FALSE	4.55	0.3
2025-09-19	165	21.7	PUT	28	99	62.36	FALSE	21.7	0
2025-09-19	170	23.65	PUT	42	140	61.8	FALSE	5.26	0.29
2025-09-19	175	26.45	PUT	119	723	61.39	FALSE	5.45	0.26
2025-09-19	180	27.79	PUT	4	247	60.88	TRUE	4.62	0.2
2025-09-19	185	22.25	PUT	0	152	60.53	TRUE	0	0
2025-09-19	190	28.16	PUT	0	363	59.98	TRUE	0	0
2025-09-19	195	27.95	PUT	0	49	59.13	TRUE	0	0
2025-09-19	200	33.72	PUT	0	299	58.65	TRUE	0	0
2025-09-19	210	35.45	PUT	0	208	59.07	TRUE	0	0
2025-09-19	220	46.88	PUT	0	209	58.24	TRUE	0	0
2025-09-19	230	47.85	PUT	0	37	57.46	TRUE	0	0
2025-09-19	240	56.45	PUT	0	133	58.39	TRUE	0	0
2025-09-19	250	68.6	PUT	0	155	56.88	TRUE	0	0
2025-09-19	260	83.55	PUT	1	114	59.02	TRUE	83.55	0
2025-09-19	270	89.2	PUT	0	77	57.53	TRUE	0	0
2025-09-19	280	91	PUT	0	57	59.23	TRUE	0	0
2025-09-19	290	88.41	PUT	0	27	56.57	TRUE	0	0
2025-09-19	300	117.5	PUT	0	39	60.41	TRUE	0	0
2025-09-19	310	122.05	PUT	0	9	60.23	TRUE	0	0
2025-09-19	320	127.15	PUT	0	21	58.69	TRUE	0	0
2025-09-19	330	78.99	PUT	0	19	59.61	TRUE	0	0
2025-09-19	340	91.95	PUT	0	27	63.96	TRUE	0	0
2025-09-19	350	103.35	PUT	0	15	65.5	TRUE	0	0
2025-09-19	360	88.65	PUT	0	0	68.76	TRUE	0	0
2025-09-19	370	77.05	PUT	0	0	66.56	TRUE	0	0
2025-09-19	380	115.73	PUT	0	6	69.16	TRUE	0	0
2025-09-19	390	97.52	PUT	0	1	71.4	TRUE	0	0
2025-09-19	400	138.05	PUT	0	0	73.3	TRUE	0	0
2025-09-19	410	224.4	PUT	0	16	75.14	TRUE	0	0
2025-09-19	420	132.6	PUT	0	0	76.33	TRUE	0	0
2025-09-19	430	117.2	PUT	0	0	78.69	TRUE	0	0
2025-09-19	440	0	PUT	0	0	83.6	TRUE	0	0
2025-09-19	450	0	PUT	0	0	82.07	TRUE	0	0
2025-09-19	460	0	PUT	0	0	83.4	TRUE	0	0
2025-09-19	470	0	PUT	0	0	88.62	TRUE	0	0
2025-09-19	480	0	PUT	0	0	86.56	TRUE	0	0
2025-09-19	490	194.4	PUT	0	0	91.78	TRUE	0	0
2025-09-19	500	0	PUT	0	0	93.32	TRUE	0	0
2025-09-19	510	0	PUT	0	0	91.36	TRUE	0	0
2025-09-19	520	0	PUT	0	0	92.8	TRUE	0	0
2025-11-21	95	0	CALL	0	0	66.2	TRUE	0	0
2025-11-21	100	0	CALL	0	0	66.25	TRUE	0	0
2025-11-21	105	0	CALL	0	0	65.05	TRUE	0	0
2025-11-21	110	0	CALL	0	0	64.83	TRUE	0	0
2025-11-21	115	0	CALL	0	0	63.78	TRUE	0	0
2025-11-21	120	0	CALL	0	0	63.58	TRUE	0	0
2025-11-21	125	0	CALL	0	0	62.53	TRUE	0	0
2025-11-21	130	0	CALL	0	0	64.88	TRUE	0	0
2025-11-21	135	0	CALL	0	0	62.39	TRUE	0	0
2025-11-21	140	0	CALL	0	0	60.76	TRUE	0	0
2025-11-21	145	0	CALL	0	0	60.34	TRUE	0	0
2025-11-21	150	0	CALL	0	0	61.52	TRUE	0	0
2025-11-21	155	0	CALL	0	0	60.56	TRUE	0	0
2025-11-21	160	0	CALL	0	0	59.77	TRUE	0	0
2025-11-21	165	0	CALL	0	0	61.12	TRUE	0	0
2025-11-21	170	0	CALL	0	0	59.52	TRUE	0	0
2025-11-21	175	0	CALL	0	0	60.27	TRUE	0	0
2025-11-21	180	0	CALL	0	0	63.25	FALSE	0	0
2025-11-21	185	0	CALL	0	0	62.36	FALSE	0	0
2025-11-21	190	0	CALL	0	0	59.31	FALSE	0	0
2025-11-21	195	0	CALL	0	0	58.22	FALSE	0	0
2025-11-21	200	31.87	CALL	0	67	60.68	FALSE	0	0
2025-11-21	210	0	CALL	0	0	56.72	FALSE	0	0
2025-11-21	220	20.25	CALL	19	0	56.77	FALSE	20.25	0
2025-11-21	230	0	CALL	0	0	57.16	FALSE	0	0
2025-11-21	240	20.1	CALL	0	1	56.95	FALSE	0	0
2025-11-21	250	0	CALL	0	0	58.13	FALSE	0	0
2025-11-21	260	15.65	CALL	0	1	56.33	FALSE	0	0
2025-11-21	270	10.7	CALL	4	28	56.75	FALSE	10.7	0
2025-11-21	280	8.7	CALL	5	25	55.12	FALSE	8.7	0
2025-11-21	95	2.24	PUT	0	1	70.08	FALSE	0	0
2025-11-21	100	0	PUT	0	0	65.61	FALSE	0	0
2025-11-21	105	0	PUT	0	0	63.51	FALSE	0	0
2025-11-21	110	0	PUT	0	0	66.17	FALSE	0	0
2025-11-21	115	0	PUT	0	0	65.58	FALSE	0	0
2025-11-21	120	0	PUT	0	0	61.57	FALSE	0	0
2025-11-21	125	0	PUT	0	0	59.17	FALSE	0	0
2025-11-21	130	0	PUT	0	0	61.78	FALSE	0	0
2025-11-21	135	12.05	PUT	1	2	60.52	FALSE	12.05	0
2025-11-21	140	9.25	PUT	0	16	61.46	FALSE	0	0
2025-11-21	145	0	PUT	0	0	60.02	FALSE	0	0
2025-11-21	150	18.15	PUT	3	3	61.11	FALSE	18.15	0
2025-11-21	155	19.8	PUT	4	1	59.92	FALSE	19.8	0
2025-11-21	160	0	PUT	0	0	59.6	FALSE	0	0
2025-11-21	165	0	PUT	0	0	59.77	FALSE	0	0
2025-11-21	170	0	PUT	0	0	60.08	FALSE	0	0
2025-11-21	175	0	PUT	0	0	59.78	FALSE	0	0
2025-11-21	180	0	PUT	0	0	57.47	TRUE	0	0
2025-11-21	185	0	PUT	0	0	58.5	TRUE	0	0
2025-11-21	190	0	PUT	0	0	57.98	TRUE	0	0
2025-11-21	195	0	PUT	0	0	58.82	TRUE	0	0
2025-11-21	200	37.1	PUT	0	1	57.18	TRUE	0	0
2025-11-21	210	0	PUT	0	0	58.77	TRUE	0	0
2025-11-21	220	0	PUT	0	0	55.81	TRUE	0	0
2025-11-21	230	0	PUT	0	0	56.77	TRUE	0	0
2025-11-21	240	0	PUT	0	0	55.17	TRUE	0	0
2025-11-21	250	0	PUT	0	0	55.72	TRUE	0	0
2025-11-21	260	79.1	PUT	0	1	57.29	TRUE	0	0
2025-11-21	270	0	PUT	0	0	55.77	TRUE	0	0
2025-11-21	280	0	PUT	0	0	56.49	TRUE	0	0
2025-12-19	90	0	CALL	0	0	68.56	TRUE	0	0
2025-12-19	95	0	CALL	0	0	66.51	TRUE	0	0
2025-12-19	100	0	CALL	0	0	66.69	TRUE	0	0
2025-12-19	105	0	CALL	0	0	67.38	TRUE	0	0
2025-12-19	110	80.3	CALL	0	63	66.35	TRUE	0	0
2025-12-19	115	87.99	CALL	0	51	66.86	TRUE	0	0
2025-12-19	120	163.6	CALL	0	40	65.66	TRUE	0	0
2025-12-19	125	159.15	CALL	0	49	66	TRUE	0	0
2025-12-19	130	155.5	CALL	0	53	64.56	TRUE	0	0
2025-12-19	135	144.9	CALL	0	16	64.22	TRUE	0	0
2025-12-19	140	136.3	CALL	0	21	61.29	TRUE	0	0
2025-12-19	145	62	CALL	0	9	63.85	TRUE	0	0
2025-12-19	150	58.2	CALL	0	11	62.79	TRUE	0	0
2025-12-19	155	124.75	CALL	0	6	63.33	TRUE	0	0
2025-12-19	160	102.25	CALL	0	10	61.96	TRUE	0	0
2025-12-19	165	47	CALL	0	2	63.36	TRUE	0	0
2025-12-19	170	48.24	CALL	0	5	62.7	TRUE	0	0
2025-12-19	175	39.99	CALL	1	38	62.67	TRUE	39.99	0
2025-12-19	180	38.4	CALL	3	25	61.82	FALSE	-5.9	-0.13
2025-12-19	185	36	CALL	1	46	62.92	FALSE	36	0
2025-12-19	190	38.95	CALL	0	139	61.97	FALSE	0	0
2025-12-19	195	36.3	CALL	0	61	62.27	FALSE	0	0
2025-12-19	200	30.27	CALL	819	180	61.47	FALSE	-5.03	-0.14
2025-12-19	210	26.54	CALL	2	75	59.24	FALSE	26.54	0
2025-12-19	220	23.85	CALL	3	459	59.38	FALSE	-4.55	-0.16
2025-12-19	230	21.23	CALL	1	178	59.16	FALSE	21.23	0
2025-12-19	240	18	CALL	1	145	58.97	FALSE	18	0
2025-12-19	250	16.4	CALL	8	138	58.06	FALSE	16.4	0
2025-12-19	260	18.6	CALL	0	118	58.67	FALSE	0	0
2025-12-19	270	12.71	CALL	5	63	58.01	FALSE	-2.31	-0.15
2025-12-19	280	11.5	CALL	57	71	57.7	FALSE	11.5	0
2025-12-19	290	10.6	CALL	563	1403	58.39	FALSE	10.6	0
2025-12-19	300	8.75	CALL	16	168	56.77	FALSE	8.75	0
2025-12-19	310	8.22	CALL	4	284	57.76	FALSE	8.22	0
2025-12-19	320	6.95	CALL	1	169	58.66	FALSE	6.95	0
2025-12-19	330	6.5	CALL	10	268	57.56	FALSE	6.5	0
2025-12-19	340	8	CALL	0	189	62.33	FALSE	0	0
2025-12-19	350	5.2	CALL	7	111	57.55	FALSE	5.2	0
2025-12-19	360	6	CALL	0	121	57.37	FALSE	0	0
2025-12-19	370	4.27	CALL	1	209	57.87	FALSE	4.27	0
2025-12-19	380	4.55	CALL	0	193	64.02	FALSE	0	0
2025-12-19	390	4.88	CALL	0	144	58.26	FALSE	0	0
2025-12-19	400	3	CALL	2	66	57.48	FALSE	3	0
2025-12-19	410	3.85	CALL	0	84	57.79	FALSE	0	0
2025-12-19	420	2.79	CALL	0	18	57.21	FALSE	0	0
2025-12-19	430	2.93	CALL	0	132	62.36	FALSE	0	0
2025-12-19	440	2.47	CALL	0	103	60.82	FALSE	0	0
2025-12-19	450	2.47	CALL	0	384	59.94	FALSE	0	0
2025-12-19	460	2.4	CALL	0	96	58.17	FALSE	0	0
2025-12-19	470	11.2	CALL	0	14	63.86	FALSE	0	0
2025-12-19	480	1.59	CALL	0	168	55.59	FALSE	0	0
2025-12-19	490	14.1	CALL	0	16	61.77	FALSE	0	0
2025-12-19	500	1.73	CALL	0	402	60.51	FALSE	0	0
2025-12-19	510	1.61	CALL	0	13	59.98	FALSE	0	0
2025-12-19	520	1.34	CALL	0	66	62.82	FALSE	0	0
2025-12-19	530	7.05	CALL	0	34	70.88	FALSE	0	0
2025-12-19	540	8.7	CALL	0	92	67.73	FALSE	0	0
2025-12-19	550	1.31	CALL	0	56	67.94	FALSE	0	0
2025-12-19	560	0.98	CALL	0	24	68.19	FALSE	0	0
2025-12-19	570	1.2	CALL	0	4	68.9	FALSE	0	0
2025-12-19	580	0.96	CALL	0	35	69.44	FALSE	0	0
2025-12-19	590	6	CALL	0	17	69.75	FALSE	0	0
2025-12-19	600	0.86	CALL	0	151	70.31	FALSE	0	0
2025-12-19	610	2.98	CALL	0	40	71.32	FALSE	0	0
2025-12-19	620	0.99	CALL	0	107	76.21	FALSE	0	0
2025-12-19	630	0.73	CALL	0	113	71.78	FALSE	0	0
2025-12-19	640	0.96	CALL	0	62	72.94	FALSE	0	0
2025-12-19	650	0.68	CALL	0	218	66.29	FALSE	0	0
2025-12-19	660	3.9	CALL	0	57	74.33	FALSE	0	0
2025-12-19	670	1.02	CALL	0	259	74.77	FALSE	0	0
2025-12-19	680	0.5	CALL	0	6	75.38	FALSE	0	0
2025-12-19	690	2.37	CALL	0	30	69.79	FALSE	0	0
2025-12-19	700	2.77	CALL	0	343	76.57	FALSE	0	0
2025-12-19	710	0.4	CALL	0	123	76.77	FALSE	0	0
2025-12-19	720	1.59	CALL	0	23	82.2	FALSE	0	0
2025-12-19	730	3.9	CALL	0	132	66.89	FALSE	0	0
2025-12-19	740	2.48	CALL	0	22	78.47	FALSE	0	0
2025-12-19	750	0.2	CALL	0	197	71.53	FALSE	0	0
2025-12-19	90	2.85	PUT	0	1	64.47	FALSE	0	0
2025-12-19	95	0	PUT	0	0	66.05	FALSE	0	0
2025-12-19	100	4.94	PUT	3	1	64.94	FALSE	4.94	0
2025-12-19	105	5.36	PUT	6	0	65.55	FALSE	5.36	0
2025-12-19	110	6.95	PUT	2	800	66.48	FALSE	6.95	0
2025-12-19	115	8.56	PUT	1	233	64.98	FALSE	2.11	0.33
2025-12-19	120	7.32	PUT	0	93	64.7	FALSE	0	0
2025-12-19	125	9	PUT	0	96	64.2	FALSE	0	0
2025-12-19	130	12.03	PUT	6	816	64	FALSE	12.03	0
2025-12-19	135	12.55	PUT	0	206	65.08	FALSE	0	0
2025-12-19	140	15.9	PUT	0	193	62.8	FALSE	0	0
2025-12-19	145	15.67	PUT	0	110	62.78	FALSE	0	0
2025-12-19	150	20.25	PUT	1	145	62.4	FALSE	20.25	0
2025-12-19	155	22.5	PUT	409	272	62.3	FALSE	4.28	0.23
2025-12-19	160	24.75	PUT	179	965	61.98	FALSE	24.75	0
2025-12-19	165	27.15	PUT	111	495	61.73	FALSE	27.15	0
2025-12-19	170	29.75	PUT	30	315	61.66	FALSE	29.75	0
2025-12-19	175	32.35	PUT	32	335	61.39	FALSE	5.5	0.2
2025-12-19	180	34.85	PUT	13	205	62.06	TRUE	5.85	0.2
2025-12-19	185	35.2	PUT	5	151	63.86	TRUE	35.2	0
2025-12-19	190	31.05	PUT	0	507	60.7	TRUE	0	0
2025-12-19	195	33	PUT	0	101	60.68	TRUE	0	0
2025-12-19	200	35.85	PUT	0	2078	60.01	TRUE	0	0
2025-12-19	210	44.55	PUT	0	8107	59.44	TRUE	0	0
2025-12-19	220	45.5	PUT	0	458	58.83	TRUE	0	0
2025-12-19	230	65.67	PUT	0	258	57.83	TRUE	0	0
2025-12-19	240	63.64	PUT	0	200	58.06	TRUE	0	0
2025-12-19	250	74.5	PUT	0	727	57.14	TRUE	0	0
2025-12-19	260	84.9	PUT	0	752	58.41	TRUE	0	0
2025-12-19	270	99.75	PUT	50	283	57.44	TRUE	99.75	0
2025-12-19	280	104.7	PUT	50	1557	57.09	TRUE	104.7	0
2025-12-19	290	105.33	PUT	0	651	56.51	TRUE	0	0
2025-12-19	300	121.33	PUT	0	963	55.98	TRUE	0	0
2025-12-19	310	129.88	PUT	0	104	56.04	TRUE	0	0
2025-12-19	320	140.85	PUT	0	93	57.6	TRUE	0	0
2025-12-19	330	144.7	PUT	0	107	58.84	TRUE	0	0
2025-12-19	340	142.46	PUT	0	258	58.6	TRUE	0	0
2025-12-19	350	170.76	PUT	0	195	58.5	TRUE	0	0
2025-12-19	360	105	PUT	0	351	58.25	TRUE	0	0
2025-12-19	370	128.1	PUT	0	139	58.83	TRUE	0	0
2025-12-19	380	183.64	PUT	0	84	64.41	TRUE	0	0
2025-12-19	390	126.3	PUT	0	0	66.15	TRUE	0	0
2025-12-19	400	212.99	PUT	0	0	63.44	TRUE	0	0
2025-12-19	410	144.6	PUT	0	5	65.5	TRUE	0	0
2025-12-19	420	118.65	PUT	0	1	71.72	TRUE	0	0
2025-12-19	430	160.75	PUT	0	0	68.58	TRUE	0	0
2025-12-19	440	168.7	PUT	0	0	70.29	TRUE	0	0
2025-12-19	450	177.9	PUT	0	0	71.52	TRUE	0	0
2025-12-19	460	193	PUT	0	0	72.94	TRUE	0	0
2025-12-19	470	205.4	PUT	0	0	74.33	TRUE	0	0
2025-12-19	480	241.5	PUT	0	0	80.6	TRUE	0	0
2025-12-19	490	256.85	PUT	0	0	77.24	TRUE	0	0
2025-12-19	500	257.35	PUT	0	0	81.14	TRUE	0	0
2025-12-19	510	268.8	PUT	0	0	79.82	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	80.85	TRUE	0	0
2025-12-19	530	0	PUT	0	0	82.31	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	83.29	TRUE	0	0
2025-12-19	550	0	PUT	0	0	84.92	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	85.86	TRUE	0	0
2025-12-19	570	296.15	PUT	0	0	86.78	TRUE	0	0
2025-12-19	580	0	PUT	0	0	87.91	TRUE	0	0
2025-12-19	590	0	PUT	0	0	89.46	TRUE	0	0
2025-12-19	600	0	PUT	0	0	90.11	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	90.5	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	91.79	TRUE	0	0
2025-12-19	630	0	PUT	0	0	92.37	TRUE	0	0
2025-12-19	640	0	PUT	0	0	94.07	TRUE	0	0
2025-12-19	650	0	PUT	0	0	94.64	TRUE	0	0
2025-12-19	660	0	PUT	0	0	96.08	TRUE	0	0
2025-12-19	670	0	PUT	0	0	96.84	TRUE	0	0
2025-12-19	680	0	PUT	0	0	97.81	TRUE	0	0
2025-12-19	690	0	PUT	0	0	98.98	TRUE	0	0
2025-12-19	700	0	PUT	0	0	99.92	TRUE	0	0
2025-12-19	710	0	PUT	0	0	101.07	TRUE	0	0
2025-12-19	720	0	PUT	0	0	101.33	TRUE	0	0
2025-12-19	730	0	PUT	0	0	105.73	TRUE	0	0
2025-12-19	740	0	PUT	0	0	106.63	TRUE	0	0
2025-12-19	750	0	PUT	0	0	103.79	TRUE	0	0
2026-01-16	90	0	CALL	0	0	68.05	TRUE	0	0
2026-01-16	95	0	CALL	0	0	67.5	TRUE	0	0
2026-01-16	100	86	CALL	2	0	60.9	TRUE	86	0
2026-01-16	105	90	CALL	1	1	68.17	TRUE	90	0
2026-01-16	110	97.37	CALL	0	31	66	TRUE	0	0
2026-01-16	115	168.65	CALL	0	35	63.56	TRUE	0	0
2026-01-16	120	170	CALL	0	31	65.17	TRUE	0	0
2026-01-16	125	165.1	CALL	0	15	64	TRUE	0	0
2026-01-16	130	72.11	CALL	0	36	62.73	TRUE	0	0
2026-01-16	135	62.11	CALL	0	31	63.33	TRUE	0	0
2026-01-16	140	60.35	CALL	0	23	60.6	TRUE	0	0
2026-01-16	145	159.44	CALL	0	15	61.72	TRUE	0	0
2026-01-16	150	56.2	CALL	7	8	65.89	TRUE	-5.65	-0.09
2026-01-16	155	51.8	CALL	3	8	62.28	TRUE	51.8	0
2026-01-16	160	135.6	CALL	0	5	60.82	TRUE	0	0
2026-01-16	165	116.5	CALL	0	53	61.94	TRUE	0	0
2026-01-16	170	44.05	CALL	0	23	60.93	TRUE	0	0
2026-01-16	175	48.64	CALL	0	49	61.43	TRUE	0	0
2026-01-16	180	39.83	CALL	3	353	60.77	FALSE	39.83	0
2026-01-16	185	38.72	CALL	2	70	62.1	FALSE	38.72	0
2026-01-16	190	35.57	CALL	5	99	59.97	FALSE	35.57	0
2026-01-16	195	34.1	CALL	2	149	60.43	FALSE	-3.49	-0.09
2026-01-16	200	32.05	CALL	31	144	59.82	FALSE	32.05	0
2026-01-16	210	38.05	CALL	0	182	57.69	FALSE	0	0
2026-01-16	220	32.6	CALL	0	263	58.38	FALSE	0	0
2026-01-16	230	28.1	CALL	0	352	58.72	FALSE	0	0
2026-01-16	240	19.8	CALL	20	452	58.38	FALSE	19.8	0
2026-01-16	250	18	CALL	34	499	57.64	FALSE	18	0
2026-01-16	260	18.3	CALL	10	119	56.63	FALSE	18.3	0
2026-01-16	270	14.51	CALL	36	235	57.54	FALSE	14.51	0
2026-01-16	280	12.65	CALL	6	202	56.79	FALSE	12.65	0
2026-01-16	290	15.86	CALL	0	108	57.87	FALSE	0	0
2026-01-16	300	10.2	CALL	23	424	56.77	FALSE	-1.49	-0.13
2026-01-16	310	9.25	CALL	218	533	56.94	FALSE	-2.1	-0.19
2026-01-16	320	10.4	CALL	0	250	56.88	FALSE	0	0
2026-01-16	330	7.05	CALL	3	140	55.88	FALSE	7.05	0
2026-01-16	340	9.18	CALL	0	73	57.47	FALSE	0	0
2026-01-16	350	5.91	CALL	5	389	56.46	FALSE	5.91	0
2026-01-16	360	7	CALL	0	220	55.4	FALSE	0	0
2026-01-16	370	4.92	CALL	1	76	56.82	FALSE	4.92	0
2026-01-16	380	4.65	CALL	1	189	57.46	FALSE	-1.55	-0.25
2026-01-16	390	5.1	CALL	0	173	55.69	FALSE	0	0
2026-01-16	400	3.6	CALL	2	333	59.56	FALSE	-0.75	-0.17
2026-01-16	410	5	CALL	0	143	56.3	FALSE	0	0
2026-01-16	420	4.65	CALL	0	57	56.02	FALSE	0	0
2026-01-16	430	5.55	CALL	0	102	58.7	FALSE	0	0
2026-01-16	440	2.7	CALL	1	330	57.96	FALSE	2.7	0
2026-01-16	450	2.65	CALL	0	173	58.58	FALSE	0	0
2026-01-16	460	3.58	CALL	0	101	59.65	FALSE	0	0
2026-01-16	470	18.54	CALL	0	58	57.04	FALSE	0	0
2026-01-16	480	1.9	CALL	1	40	58.19	FALSE	1.9	0
2026-01-16	490	17.19	CALL	0	45	61.32	FALSE	0	0
2026-01-16	500	1.88	CALL	0	547	58.95	FALSE	0	0
2026-01-16	510	2	CALL	0	352	58.14	FALSE	0	0
2026-01-16	520	2.29	CALL	0	218	60.83	FALSE	0	0
2026-01-16	530	2.77	CALL	0	21	63.05	FALSE	0	0
2026-01-16	540	1.8	CALL	0	71	64.32	FALSE	0	0
2026-01-16	550	6.45	CALL	0	96	65.14	FALSE	0	0
2026-01-16	560	1.23	CALL	0	56	65.57	FALSE	0	0
2026-01-16	570	8.65	CALL	0	46	66.03	FALSE	0	0
2026-01-16	580	1.7	CALL	0	102	66.58	FALSE	0	0
2026-01-16	590	5.6	CALL	0	21	66.85	FALSE	0	0
2026-01-16	600	1.25	CALL	0	157	67.38	FALSE	0	0
2026-01-16	610	3.28	CALL	0	43	67.36	FALSE	0	0
2026-01-16	620	1.12	CALL	0	198	67.89	FALSE	0	0
2026-01-16	630	0.97	CALL	0	147	68.83	FALSE	0	0
2026-01-16	640	1.16	CALL	0	21	68.89	FALSE	0	0
2026-01-16	650	0.98	CALL	0	595	62.32	FALSE	0	0
2026-01-16	660	6.75	CALL	0	110	70	FALSE	0	0
2026-01-16	670	1.2	CALL	0	502	70.45	FALSE	0	0
2026-01-16	680	0.57	CALL	0	245	70.89	FALSE	0	0
2026-01-16	690	3.55	CALL	0	89	67.77	FALSE	0	0
2026-01-16	700	4.25	CALL	0	65	71.86	FALSE	0	0
2026-01-16	710	0.57	CALL	0	170	72.37	FALSE	0	0
2026-01-16	720	1.74	CALL	0	906	72.83	FALSE	0	0
2026-01-16	730	3.25	CALL	0	97	73.31	FALSE	0	0
2026-01-16	740	3.15	CALL	0	325	69.08	FALSE	0	0
2026-01-16	750	0.33	CALL	0	512	74.56	FALSE	0	0
2026-01-16	90	4	PUT	26	6	66.18	FALSE	1.35	0.51
2026-01-16	95	3.43	PUT	0	9	64.26	FALSE	0	0
2026-01-16	100	4.3	PUT	0	57	66.02	FALSE	0	0
2026-01-16	105	5.46	PUT	0	3	63.9	FALSE	0	0
2026-01-16	110	7.5	PUT	2	605	62.93	FALSE	1.55	0.26
2026-01-16	115	8.5	PUT	1	154	61.89	FALSE	1.45	0.21
2026-01-16	120	10	PUT	1	926	65.01	FALSE	10	0
2026-01-16	125	12.15	PUT	2	152	63.41	FALSE	12.15	0
2026-01-16	130	10.5	PUT	0	883	62.46	FALSE	0	0
2026-01-16	135	13.75	PUT	0	113	61.44	FALSE	0	0
2026-01-16	140	17.05	PUT	20	111	61.84	FALSE	3.6	0.27
2026-01-16	145	15.2	PUT	0	113	61.55	FALSE	0	0
2026-01-16	150	21.26	PUT	35	411	61.64	FALSE	4.04	0.23
2026-01-16	155	18.3	PUT	0	622	63.05	FALSE	0	0
2026-01-16	160	25.7	PUT	42	290	61.03	FALSE	25.7	0
2026-01-16	165	27.23	PUT	3	336	59.24	FALSE	27.23	0
2026-01-16	170	30.79	PUT	5	900	60.82	FALSE	4.94	0.19
2026-01-16	175	32.15	PUT	7	207	63.28	FALSE	32.15	0
2026-01-16	180	36.05	PUT	4	107	60.98	TRUE	36.05	0
2026-01-16	185	38.65	PUT	12	164	61.68	TRUE	38.65	0
2026-01-16	190	35.8	PUT	0	618	61.72	TRUE	0	0
2026-01-16	195	44.84	PUT	1	274	59.57	TRUE	7.36	0.2
2026-01-16	200	47.99	PUT	2	1095	59.42	TRUE	47.99	0
2026-01-16	210	47.35	PUT	0	448	57.65	TRUE	0	0
2026-01-16	220	59.6	PUT	2	873	55.87	TRUE	59.6	0
2026-01-16	230	66.95	PUT	2	668	55.77	TRUE	66.95	0
2026-01-16	240	64.05	PUT	0	292	57.22	TRUE	0	0
2026-01-16	250	82	PUT	0	771	57.81	TRUE	0	0
2026-01-16	260	75.7	PUT	0	642	56.23	TRUE	0	0
2026-01-16	270	88	PUT	0	482	56.1	TRUE	0	0
2026-01-16	280	107.76	PUT	0	185	53.47	TRUE	0	0
2026-01-16	290	115.96	PUT	0	141	56.95	TRUE	0	0
2026-01-16	300	125.1	PUT	1	1415	54.34	TRUE	125.1	0
2026-01-16	310	131.78	PUT	39	134	57.41	TRUE	131.78	0
2026-01-16	320	122.83	PUT	0	47	57.42	TRUE	0	0
2026-01-16	330	153.02	PUT	0	193	52.46	TRUE	0	0
2026-01-16	340	96.7	PUT	0	149	55.65	TRUE	0	0
2026-01-16	350	163.43	PUT	0	140	56.56	TRUE	0	0
2026-01-16	360	114.6	PUT	0	178	57.7	TRUE	0	0
2026-01-16	370	122.55	PUT	0	280	59.61	TRUE	0	0
2026-01-16	380	189.88	PUT	0	22	70.16	TRUE	0	0
2026-01-16	390	100	PUT	0	0	72.21	TRUE	0	0
2026-01-16	400	210.15	PUT	0	50	64.07	TRUE	0	0
2026-01-16	410	111.55	PUT	0	0	65.63	TRUE	0	0
2026-01-16	420	119.95	PUT	0	0	77.49	TRUE	0	0
2026-01-16	430	126.35	PUT	0	0	68.81	TRUE	0	0
2026-01-16	440	165.65	PUT	0	4	70.09	TRUE	0	0
2026-01-16	450	204.35	PUT	0	1	71.51	TRUE	0	0
2026-01-16	460	150.95	PUT	0	0	72.38	TRUE	0	0
2026-01-16	470	208.95	PUT	0	0	74.24	TRUE	0	0
2026-01-16	480	232.6	PUT	0	0	75.57	TRUE	0	0
2026-01-16	490	246.4	PUT	0	0	76.69	TRUE	0	0
2026-01-16	500	310.1	PUT	0	0	78.13	TRUE	0	0
2026-01-16	510	185.3	PUT	0	0	79.38	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	80.6	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	81.79	TRUE	0	0
2026-01-16	540	204.3	PUT	0	0	82.97	TRUE	0	0
2026-01-16	550	229	PUT	0	0	84.12	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	85.26	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	86.19	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	87.1	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	88.36	TRUE	0	0
2026-01-16	600	330	PUT	0	0	88.66	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	89.5	TRUE	0	0
2026-01-16	620	285.45	PUT	0	0	89.54	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	91.53	TRUE	0	0
2026-01-16	640	0	PUT	0	0	92.9	TRUE	0	0
2026-01-16	650	350	PUT	0	0	92.92	TRUE	0	0
2026-01-16	660	323.4	PUT	0	0	94.66	TRUE	0	0
2026-01-16	670	0	PUT	0	0	95.98	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	96.54	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	97.28	TRUE	0	0
2026-01-16	700	430.1	PUT	0	0	98.19	TRUE	0	0
2026-01-16	710	0	PUT	0	0	99.28	TRUE	0	0
2026-01-16	720	0	PUT	0	0	100.16	TRUE	0	0
2026-01-16	730	0	PUT	0	0	100.47	TRUE	0	0
2026-01-16	740	0	PUT	0	0	101.14	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	102.76	TRUE	0	0
2026-03-20	90	0	CALL	0	0	66.14	TRUE	0	0
2026-03-20	95	0	CALL	0	0	65.76	TRUE	0	0
2026-03-20	100	0	CALL	0	0	64.25	TRUE	0	0
2026-03-20	105	0	CALL	0	0	64.43	TRUE	0	0
2026-03-20	110	0	CALL	0	0	64.31	TRUE	0	0
2026-03-20	115	0	CALL	0	0	63.34	TRUE	0	0
2026-03-20	120	0	CALL	0	0	62.57	TRUE	0	0
2026-03-20	125	87.28	CALL	0	1	62.91	TRUE	0	0
2026-03-20	130	0	CALL	0	0	61.86	TRUE	0	0
2026-03-20	135	76.45	CALL	0	1	61.64	TRUE	0	0
2026-03-20	140	70.09	CALL	0	3	61.37	TRUE	0	0
2026-03-20	145	69.7	CALL	0	1	61.87	TRUE	0	0
2026-03-20	150	66.1	CALL	0	1	60.17	TRUE	0	0
2026-03-20	155	142.3	CALL	0	1	61.81	TRUE	0	0
2026-03-20	160	61	CALL	0	1	60.9	TRUE	0	0
2026-03-20	165	0	CALL	0	0	61.14	TRUE	0	0
2026-03-20	170	47.9	CALL	0	3	60.46	TRUE	0	0
2026-03-20	175	56.15	CALL	0	4	60.64	TRUE	0	0
2026-03-20	180	49.5	CALL	0	26	60.56	FALSE	0	0
2026-03-20	185	42.11	CALL	1	4	60.63	FALSE	42.11	0
2026-03-20	190	50.5	CALL	0	40	59.77	FALSE	0	0
2026-03-20	195	38.01	CALL	1	12	59.79	FALSE	-4.64	-0.11
2026-03-20	200	35	CALL	4	30	57.83	FALSE	-7.6	-0.18
2026-03-20	210	32.94	CALL	2	12	59.31	FALSE	32.94	0
2026-03-20	220	39.8	CALL	0	11	57.56	FALSE	0	0
2026-03-20	230	30.7	CALL	0	29	57.14	FALSE	0	0
2026-03-20	240	24.26	CALL	4	42	57.91	FALSE	-3.59	-0.13
2026-03-20	250	21.64	CALL	4	167	57.17	FALSE	-4.11	-0.16
2026-03-20	260	19.58	CALL	2	75	57.65	FALSE	-3.42	-0.15
2026-03-20	270	21.18	CALL	0	31	57.4	FALSE	0	0
2026-03-20	280	19.95	CALL	0	32	57.24	FALSE	0	0
2026-03-20	290	14.66	CALL	8	39	56.62	FALSE	14.66	0
2026-03-20	300	13.35	CALL	1	108	56.57	FALSE	-2.05	-0.13
2026-03-20	310	12.5	CALL	3	55	57.12	FALSE	12.5	0
2026-03-20	320	11.15	CALL	11	54	56.61	FALSE	11.15	0
2026-03-20	330	10.6	CALL	1	14	57.37	FALSE	10.6	0
2026-03-20	340	15.7	CALL	0	7	54.04	FALSE	0	0
2026-03-20	350	8.73	CALL	6	43	57.02	FALSE	8.73	0
2026-03-20	360	9.45	CALL	0	2	56.8	FALSE	0	0
2026-03-20	370	9.8	CALL	0	3	55.1	FALSE	0	0
2026-03-20	380	6.85	CALL	3	1	57.28	FALSE	6.85	0
2026-03-20	390	7.15	CALL	0	5	52.67	FALSE	0	0
2026-03-20	400	6.65	CALL	0	30	54.25	FALSE	0	0
2026-03-20	410	4.93	CALL	2	27	58.91	FALSE	4.93	0
2026-03-20	420	5.7	CALL	0	6	54.68	FALSE	0	0
2026-03-20	90	4.43	PUT	0	2	63.65	FALSE	0	0
2026-03-20	95	0	PUT	0	0	58.83	FALSE	0	0
2026-03-20	100	0	PUT	0	0	62.68	FALSE	0	0
2026-03-20	105	6.45	PUT	0	1	60.6	FALSE	0	0
2026-03-20	110	7	PUT	0	1	61.39	FALSE	0	0
2026-03-20	115	0	PUT	0	0	60.25	FALSE	0	0
2026-03-20	120	9.9	PUT	0	5	60.59	FALSE	0	0
2026-03-20	125	10.45	PUT	0	14	59.77	FALSE	0	0
2026-03-20	130	12.81	PUT	0	27	60.78	FALSE	0	0
2026-03-20	135	19	PUT	0	4	60.44	FALSE	0	0
2026-03-20	140	20.45	PUT	0	24	60.25	FALSE	0	0
2026-03-20	145	17.95	PUT	0	5	60.22	FALSE	0	0
2026-03-20	150	20.65	PUT	0	178	59.86	FALSE	0	0
2026-03-20	155	22.49	PUT	0	7	60.53	FALSE	0	0
2026-03-20	160	28.45	PUT	4	60	60.65	FALSE	28.45	0
2026-03-20	165	25.4	PUT	0	66	60.15	FALSE	0	0
2026-03-20	170	27.35	PUT	0	72	60.27	FALSE	0	0
2026-03-20	175	30.8	PUT	0	94	58.81	FALSE	0	0
2026-03-20	180	33.2	PUT	0	46	59.25	TRUE	0	0
2026-03-20	185	35.4	PUT	0	37	60.73	TRUE	0	0
2026-03-20	190	38.4	PUT	0	23	57.56	TRUE	0	0
2026-03-20	195	38.75	PUT	0	40	59.06	TRUE	0	0
2026-03-20	200	43.95	PUT	0	44	58.83	TRUE	0	0
2026-03-20	210	49.3	PUT	0	37	56.93	TRUE	0	0
2026-03-20	220	56.45	PUT	0	29	58.5	TRUE	0	0
2026-03-20	230	62.4	PUT	0	36	59.02	TRUE	0	0
2026-03-20	240	67.9	PUT	0	30	57.94	TRUE	0	0
2026-03-20	250	70.33	PUT	0	11	55.96	TRUE	0	0
2026-03-20	260	82.45	PUT	0	10	56.76	TRUE	0	0
2026-03-20	270	92.08	PUT	0	1	56.56	TRUE	0	0
2026-03-20	280	61.85	PUT	0	57	56.03	TRUE	0	0
2026-03-20	290	119.07	PUT	0	14	56.79	TRUE	0	0
2026-03-20	300	0	PUT	0	0	55.87	TRUE	0	0
2026-03-20	310	127.26	PUT	0	1	55.82	TRUE	0	0
2026-03-20	320	0	PUT	0	0	55.85	TRUE	0	0
2026-03-20	330	0	PUT	0	0	57.69	TRUE	0	0
2026-03-20	340	0	PUT	0	0	56.79	TRUE	0	0
2026-03-20	350	0	PUT	0	0	54.56	TRUE	0	0
2026-03-20	360	0	PUT	0	0	56.58	TRUE	0	0
2026-03-20	370	0	PUT	0	0	55.09	TRUE	0	0
2026-03-20	380	0	PUT	0	0	55.69	TRUE	0	0
2026-03-20	390	0	PUT	0	0	58.7	TRUE	0	0
2026-03-20	400	0	PUT	0	0	60.78	TRUE	0	0
2026-03-20	410	0	PUT	0	0	61.97	TRUE	0	0
2026-03-20	420	0	PUT	0	0	63.69	TRUE	0	0
2026-06-18	95	0	CALL	0	0	63.63	TRUE	0	0
2026-06-18	100	0	CALL	0	0	63.46	TRUE	0	0
2026-06-18	105	0	CALL	0	0	63.08	TRUE	0	0
2026-06-18	110	0	CALL	0	0	62.49	TRUE	0	0
2026-06-18	115	0	CALL	0	0	62.16	TRUE	0	0
2026-06-18	120	0	CALL	0	0	62.42	TRUE	0	0
2026-06-18	125	0	CALL	0	0	61.75	TRUE	0	0
2026-06-18	130	0	CALL	0	0	61.41	TRUE	0	0
2026-06-18	135	0	CALL	0	0	60.83	TRUE	0	0
2026-06-18	140	0	CALL	0	0	59.86	TRUE	0	0
2026-06-18	145	0	CALL	0	0	60.12	TRUE	0	0
2026-06-18	150	0	CALL	0	0	59.45	TRUE	0	0
2026-06-18	155	0	CALL	0	0	59.33	TRUE	0	0
2026-06-18	160	0	CALL	0	0	59.67	TRUE	0	0
2026-06-18	165	0	CALL	0	0	59.25	TRUE	0	0
2026-06-18	170	0	CALL	0	0	61.68	TRUE	0	0
2026-06-18	175	0	CALL	0	0	59.7	TRUE	0	0
2026-06-18	180	0	CALL	0	0	59.03	FALSE	0	0
2026-06-18	185	52.8	CALL	0	1	59.25	FALSE	0	0
2026-06-18	190	46.3	CALL	7	0	60.07	FALSE	46.3	0
2026-06-18	195	47.1	CALL	0	7	59.13	FALSE	0	0
2026-06-18	200	46	CALL	0	2	59.71	FALSE	0	0
2026-06-18	210	38.45	CALL	1	0	58.87	FALSE	38.45	0
2026-06-18	220	40.7	CALL	0	0	59.68	FALSE	0	0
2026-06-18	230	37.59	CALL	0	3	58.54	FALSE	0	0
2026-06-18	240	33.55	CALL	0	2	56.91	FALSE	0	0
2026-06-18	250	0	CALL	0	0	57.33	FALSE	0	0
2026-06-18	260	0	CALL	0	0	57.11	FALSE	0	0
2026-06-18	270	30.5	CALL	0	2	56.6	FALSE	0	0
2026-06-18	280	24.85	CALL	0	2	57.44	FALSE	0	0
2026-06-18	95	6.05	PUT	0	2	57.77	FALSE	0	0
2026-06-18	100	0	PUT	0	0	59.02	FALSE	0	0
2026-06-18	105	8.12	PUT	0	1	61.06	FALSE	0	0
2026-06-18	110	8.62	PUT	0	7	60.83	FALSE	0	0
2026-06-18	115	0	PUT	0	0	58.58	FALSE	0	0
2026-06-18	120	0	PUT	0	0	59.45	FALSE	0	0
2026-06-18	125	13.9	PUT	0	11	59.05	FALSE	0	0
2026-06-18	130	0	PUT	0	0	60.15	FALSE	0	0
2026-06-18	135	17.14	PUT	0	10	60.77	FALSE	0	0
2026-06-18	140	0	PUT	0	0	61.75	FALSE	0	0
2026-06-18	145	24.35	PUT	14	3	59.96	FALSE	24.35	0
2026-06-18	150	25.75	PUT	5	1	58.41	FALSE	25.75	0
2026-06-18	155	26.5	PUT	0	9	58.44	FALSE	0	0
2026-06-18	160	0	PUT	0	0	58.43	FALSE	0	0
2026-06-18	165	33.72	PUT	1	0	58.86	FALSE	33.72	0
2026-06-18	170	36.68	PUT	1	0	59.16	FALSE	36.68	0
2026-06-18	175	39.36	PUT	1	0	58.93	FALSE	39.36	0
2026-06-18	180	0	PUT	0	0	58.57	TRUE	0	0
2026-06-18	185	37.25	PUT	0	25	58.8	TRUE	0	0
2026-06-18	190	44.56	PUT	0	1	57.78	TRUE	0	0
2026-06-18	195	45.9	PUT	0	7	56.59	TRUE	0	0
2026-06-18	200	48	PUT	0	7	58.15	TRUE	0	0
2026-06-18	210	0	PUT	0	0	59.49	TRUE	0	0
2026-06-18	220	0	PUT	0	0	56.26	TRUE	0	0
2026-06-18	230	66.6	PUT	0	10	57.37	TRUE	0	0
2026-06-18	240	0	PUT	0	0	57.25	TRUE	0	0
2026-06-18	250	80.69	PUT	0	10	56.86	TRUE	0	0
2026-06-18	260	0	PUT	0	0	55.83	TRUE	0	0
2026-06-18	270	0	PUT	0	0	56.39	TRUE	0	0
2026-06-18	280	112.9	PUT	1	0	56.11	TRUE	112.9	0
2026-12-18	90	0	CALL	0	0	64.04	TRUE	0	0
2026-12-18	95	0	CALL	0	0	62.44	TRUE	0	0
2026-12-18	100	0	CALL	0	0	61.5	TRUE	0	0
2026-12-18	105	0	CALL	0	0	61.24	TRUE	0	0
2026-12-18	110	105.5	CALL	0	6	60.95	TRUE	0	0
2026-12-18	115	93.75	CALL	0	11	60.56	TRUE	0	0
2026-12-18	120	166	CALL	0	3	60.21	TRUE	0	0
2026-12-18	125	149	CALL	0	3	59.82	TRUE	0	0
2026-12-18	130	158.05	CALL	0	1	59.51	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.36	TRUE	0	0
2026-12-18	140	100	CALL	0	2	58.98	TRUE	0	0
2026-12-18	145	0	CALL	0	0	59.39	TRUE	0	0
2026-12-18	150	133.89	CALL	0	13	59.28	TRUE	0	0
2026-12-18	155	0	CALL	0	0	58.64	TRUE	0	0
2026-12-18	160	133	CALL	0	7	58.52	TRUE	0	0
2026-12-18	165	134.6	CALL	0	7	59.01	TRUE	0	0
2026-12-18	170	135.4	CALL	0	16	58.73	TRUE	0	0
2026-12-18	175	112.5	CALL	0	1	57.51	TRUE	0	0
2026-12-18	180	58.5	CALL	0	5	57.83	FALSE	0	0
2026-12-18	185	134.5	CALL	0	9	58.82	FALSE	0	0
2026-12-18	190	63	CALL	0	9	57.43	FALSE	0	0
2026-12-18	195	98.95	CALL	0	9	57.2	FALSE	0	0
2026-12-18	200	51	CALL	1	21	59.18	FALSE	51	0
2026-12-18	210	46.86	CALL	0	3	57.95	FALSE	0	0
2026-12-18	220	54.8	CALL	0	71	56.43	FALSE	0	0
2026-12-18	230	41	CALL	1	13	57.28	FALSE	41	0
2026-12-18	240	46.9	CALL	0	12	55.67	FALSE	0	0
2026-12-18	250	41	CALL	0	23	57.02	FALSE	0	0
2026-12-18	260	33.74	CALL	1	27	56.7	FALSE	33.74	0
2026-12-18	270	34.92	CALL	0	10	56.73	FALSE	0	0
2026-12-18	280	35.08	CALL	0	24	56.12	FALSE	0	0
2026-12-18	290	36.76	CALL	0	38	54.87	FALSE	0	0
2026-12-18	300	29.59	CALL	0	15	54.72	FALSE	0	0
2026-12-18	310	24.23	CALL	2	17	55.58	FALSE	24.23	0
2026-12-18	320	22.75	CALL	1	29	55.45	FALSE	22.75	0
2026-12-18	330	28.5	CALL	0	73	54.81	FALSE	0	0
2026-12-18	340	20.5	CALL	0	17	54.32	FALSE	0	0
2026-12-18	350	22.6	CALL	0	14	53.44	FALSE	0	0
2026-12-18	360	23.85	CALL	0	24	53.42	FALSE	0	0
2026-12-18	370	25.2	CALL	0	19	54.27	FALSE	0	0
2026-12-18	380	23.3	CALL	0	18	53.85	FALSE	0	0
2026-12-18	390	22.3	CALL	0	34	55.04	FALSE	0	0
2026-12-18	400	14.25	CALL	1	20	55.05	FALSE	14.25	0
2026-12-18	410	21.7	CALL	0	5	54.88	FALSE	0	0
2026-12-18	420	17.9	CALL	0	4	53.78	FALSE	0	0
2026-12-18	430	16.05	CALL	0	15	53.36	FALSE	0	0
2026-12-18	440	32.75	CALL	0	18	54.07	FALSE	0	0
2026-12-18	450	12.9	CALL	0	5	53.75	FALSE	0	0
2026-12-18	460	82	CALL	0	2	53.55	FALSE	0	0
2026-12-18	470	40.3	CALL	0	0	53.54	FALSE	0	0
2026-12-18	480	26.79	CALL	0	12	53.65	FALSE	0	0
2026-12-18	490	27.15	CALL	0	13	53.93	FALSE	0	0
2026-12-18	500	12.84	CALL	0	53	53.2	FALSE	0	0
2026-12-18	510	9	CALL	0	20	52.97	FALSE	0	0
2026-12-18	520	9.25	CALL	0	58	52.64	FALSE	0	0
2026-12-18	90	8.47	PUT	62	543	59.92	FALSE	0.51	0.06
2026-12-18	95	0	PUT	0	0	57.38	FALSE	0	0
2026-12-18	100	0	PUT	0	0	58.84	FALSE	0	0
2026-12-18	105	0	PUT	0	0	58.85	FALSE	0	0
2026-12-18	110	15.25	PUT	0	41	58.61	FALSE	0	0
2026-12-18	115	9	PUT	0	38	58.15	FALSE	0	0
2026-12-18	120	10.3	PUT	0	6	58.54	FALSE	0	0
2026-12-18	125	20.9	PUT	0	8	58.12	FALSE	0	0
2026-12-18	130	8.9	PUT	0	6	57.7	FALSE	0	0
2026-12-18	135	22.16	PUT	0	1	57.12	FALSE	0	0
2026-12-18	140	23.45	PUT	0	805	56.99	FALSE	0	0
2026-12-18	145	24.1	PUT	0	6	56.67	FALSE	0	0
2026-12-18	150	26.25	PUT	0	5	57.26	FALSE	0	0
2026-12-18	155	31.25	PUT	0	23	57.2	FALSE	0	0
2026-12-18	160	31.2	PUT	0	114	57.39	FALSE	0	0
2026-12-18	165	34.95	PUT	0	26	58.06	FALSE	0	0
2026-12-18	170	40.2	PUT	5	26	55.83	FALSE	40.2	0
2026-12-18	175	37.85	PUT	0	10	56.16	FALSE	0	0
2026-12-18	180	47.5	PUT	4	317	57.58	TRUE	47.5	0
2026-12-18	185	45.75	PUT	0	22	57.47	TRUE	0	0
2026-12-18	190	52.14	PUT	2	33	58.06	TRUE	52.14	0
2026-12-18	195	56.75	PUT	307	30	57.48	TRUE	56.75	0
2026-12-18	200	58.4	PUT	1	26	55.69	TRUE	58.4	0
2026-12-18	210	61.05	PUT	0	14	56.39	TRUE	0	0
2026-12-18	220	62.14	PUT	0	13	55.93	TRUE	0	0
2026-12-18	230	47.86	PUT	0	7	56.99	TRUE	0	0
2026-12-18	240	85.95	PUT	2	47	55.21	TRUE	85.95	0
2026-12-18	250	88.27	PUT	0	20	56.7	TRUE	0	0
2026-12-18	260	63.02	PUT	0	9	56.25	TRUE	0	0
2026-12-18	270	69.23	PUT	0	11	55.57	TRUE	0	0
2026-12-18	280	101.41	PUT	0	21	55.32	TRUE	0	0
2026-12-18	290	82.9	PUT	0	4	54.95	TRUE	0	0
2026-12-18	300	123.13	PUT	0	15	56.04	TRUE	0	0
2026-12-18	310	134.25	PUT	0	13	55.58	TRUE	0	0
2026-12-18	320	94	PUT	0	30	54.71	TRUE	0	0
2026-12-18	330	93.7	PUT	0	2	54.38	TRUE	0	0
2026-12-18	340	159.81	PUT	0	12	55.23	TRUE	0	0
2026-12-18	350	129.8	PUT	0	5	55.03	TRUE	0	0
2026-12-18	360	113.25	PUT	0	1	55.09	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	55.8	TRUE	0	0
2026-12-18	380	188.64	PUT	0	6	54.03	TRUE	0	0
2026-12-18	390	197.51	PUT	0	21	53.8	TRUE	0	0
2026-12-18	400	211.95	PUT	0	6	54.3	TRUE	0	0
2026-12-18	410	153.6	PUT	0	2	53.45	TRUE	0	0
2026-12-18	420	137.9	PUT	0	2	56.05	TRUE	0	0
2026-12-18	430	145.15	PUT	0	1	55.18	TRUE	0	0
2026-12-18	440	237.52	PUT	0	1	56.23	TRUE	0	0
2026-12-18	450	152.6	PUT	0	1	57.17	TRUE	0	0
2026-12-18	460	0	PUT	0	0	58.46	TRUE	0	0
2026-12-18	470	170.35	PUT	0	0	59.53	TRUE	0	0
2026-12-18	480	0	PUT	0	0	60.59	TRUE	0	0
2026-12-18	490	0	PUT	0	0	61.52	TRUE	0	0
2026-12-18	500	0	PUT	0	0	62.63	TRUE	0	0
2026-12-18	510	0	PUT	0	0	63.62	TRUE	0	0
2026-12-18	520	0	PUT	0	0	64.6	TRUE	0	0
2027-01-15	90	0	CALL	0	0	62.96	TRUE	0	0
2027-01-15	95	0	CALL	0	0	62.06	TRUE	0	0
2027-01-15	100	0	CALL	0	0	62.94	TRUE	0	0
2027-01-15	105	101.33	CALL	0	1	61.45	TRUE	0	0
2027-01-15	110	0	CALL	0	0	62.44	TRUE	0	0
2027-01-15	115	0	CALL	0	0	60.74	TRUE	0	0
2027-01-15	120	102.5	CALL	0	17	58.99	TRUE	0	0
2027-01-15	125	97.95	CALL	0	4	60.15	TRUE	0	0
2027-01-15	130	82.2	CALL	0	10	59.97	TRUE	0	0
2027-01-15	135	82.6	CALL	0	7	59.34	TRUE	0	0
2027-01-15	140	79.08	CALL	0	3	59.24	TRUE	0	0
2027-01-15	145	82.5	CALL	0	3	59.7	TRUE	0	0
2027-01-15	150	79.58	CALL	0	10	60.35	TRUE	0	0
2027-01-15	155	81.15	CALL	0	2	58.91	TRUE	0	0
2027-01-15	160	83.28	CALL	0	2	58.69	TRUE	0	0
2027-01-15	165	72.43	CALL	0	8	58.82	TRUE	0	0
2027-01-15	170	68.15	CALL	0	9	58.5	TRUE	0	0
2027-01-15	175	69.25	CALL	0	6	58.5	TRUE	0	0
2027-01-15	180	58.6	CALL	10	7	58.89	FALSE	58.6	0
2027-01-15	185	63.2	CALL	0	2	58.59	FALSE	0	0
2027-01-15	190	54.5	CALL	2	29	58.06	FALSE	54.5	0
2027-01-15	195	52.6	CALL	1	6	57.74	FALSE	52.6	0
2027-01-15	200	51.55	CALL	7	82	58.3	FALSE	51.55	0
2027-01-15	210	53.09	CALL	0	15	56.12	FALSE	0	0
2027-01-15	220	44.08	CALL	1	27	56.39	FALSE	44.08	0
2027-01-15	230	47.01	CALL	0	35	56.99	FALSE	0	0
2027-01-15	240	39.55	CALL	1	32	56.86	FALSE	39.55	0
2027-01-15	250	36.7	CALL	2	58	56.22	FALSE	36.7	0
2027-01-15	260	38.85	CALL	0	149	56.52	FALSE	0	0
2027-01-15	270	37.39	CALL	0	18	56.23	FALSE	0	0
2027-01-15	280	39.09	CALL	0	47	56.26	FALSE	0	0
2027-01-15	290	29.49	CALL	2	233	56.59	FALSE	-3.51	-0.11
2027-01-15	300	27.52	CALL	5	78	56.19	FALSE	-3.63	-0.12
2027-01-15	310	25.08	CALL	768	295	55.16	FALSE	25.08	0
2027-01-15	320	30.22	CALL	0	43	53.91	FALSE	0	0
2027-01-15	330	25	CALL	0	102	56.52	FALSE	0	0
2027-01-15	340	26.41	CALL	0	28	54.82	FALSE	0	0
2027-01-15	350	20.5	CALL	103	606	55.03	FALSE	20.5	0
2027-01-15	360	23.3	CALL	0	57	54.99	FALSE	0	0
2027-01-15	370	18.32	CALL	1	188	55.54	FALSE	18.32	0
2027-01-15	380	19.8	CALL	0	14	53.63	FALSE	0	0
2027-01-15	390	16.33	CALL	1	17	55.34	FALSE	16.33	0
2027-01-15	400	15.35	CALL	2	104	55.15	FALSE	15.35	0
2027-01-15	410	14.35	CALL	1	376	54.86	FALSE	-2.65	-0.16
2027-01-15	420	14.75	CALL	1	21	54.96	FALSE	-0.8	-0.05
2027-01-15	430	16.75	CALL	0	18	53.48	FALSE	0	0
2027-01-15	440	50	CALL	0	59	53.73	FALSE	0	0
2027-01-15	450	14.5	CALL	0	67	53.41	FALSE	0	0
2027-01-15	460	12.65	CALL	0	24	54.05	FALSE	0	0
2027-01-15	470	12.9	CALL	0	30	53.74	FALSE	0	0
2027-01-15	480	17	CALL	0	36	55.13	FALSE	0	0
2027-01-15	490	11.59	CALL	0	85	55.84	FALSE	0	0
2027-01-15	500	9	CALL	5	41	54.63	FALSE	-1.5	-0.14
2027-01-15	510	10.15	CALL	0	69	52.86	FALSE	0	0
2027-01-15	520	9.55	CALL	0	34	52.76	FALSE	0	0
2027-01-15	90	9.5	PUT	88	490	61.41	FALSE	1.31	0.16
2027-01-15	95	0	PUT	0	0	61.76	FALSE	0	0
2027-01-15	100	10.06	PUT	0	22	61.09	FALSE	0	0
2027-01-15	105	0	PUT	0	0	60.68	FALSE	0	0
2027-01-15	110	0	PUT	0	0	60.54	FALSE	0	0
2027-01-15	115	17.28	PUT	1	0	59.81	FALSE	17.28	0
2027-01-15	120	18.91	PUT	3	64	59.19	FALSE	18.91	0
2027-01-15	125	20.94	PUT	1	23	59.11	FALSE	20.94	0
2027-01-15	130	22.87	PUT	1	67	58.73	FALSE	22.87	0
2027-01-15	135	22.36	PUT	0	76	59.23	FALSE	0	0
2027-01-15	140	28.33	PUT	1	86	59.92	FALSE	28.33	0
2027-01-15	145	22.5	PUT	0	9	58.86	FALSE	0	0
2027-01-15	150	28.06	PUT	0	67	58.28	FALSE	0	0
2027-01-15	155	32.13	PUT	0	464	58.72	FALSE	0	0
2027-01-15	160	37.56	PUT	1	24	58.46	FALSE	37.56	0
2027-01-15	165	35.36	PUT	0	134	58.14	FALSE	0	0
2027-01-15	170	40.6	PUT	5	11	55.37	FALSE	40.6	0
2027-01-15	175	39.27	PUT	0	71	58.52	FALSE	0	0
2027-01-15	180	44.89	PUT	0	11	58.53	TRUE	0	0
2027-01-15	185	46.82	PUT	0	7	57.29	TRUE	0	0
2027-01-15	190	54.05	PUT	4	61	57.08	TRUE	54.05	0
2027-01-15	195	56.7	PUT	15	45	57.69	TRUE	56.7	0
2027-01-15	200	54.82	PUT	0	450	56.23	TRUE	0	0
2027-01-15	210	64.55	PUT	2	16	54.27	TRUE	64.55	0
2027-01-15	220	63.09	PUT	0	37	56.49	TRUE	0	0
2027-01-15	230	76.87	PUT	0	13	56.25	TRUE	0	0
2027-01-15	240	75.58	PUT	0	39	56.33	TRUE	0	0
2027-01-15	250	91.97	PUT	0	46	55.22	TRUE	0	0
2027-01-15	260	63.82	PUT	0	9	54.39	TRUE	0	0
2027-01-15	270	94	PUT	0	19	55.5	TRUE	0	0
2027-01-15	280	115	PUT	0	29	55.78	TRUE	0	0
2027-01-15	290	86.59	PUT	0	15	55.08	TRUE	0	0
2027-01-15	300	127.58	PUT	0	215	55.15	TRUE	0	0
2027-01-15	310	134.35	PUT	0	1	54.65	TRUE	0	0
2027-01-15	320	105.55	PUT	0	5	54.99	TRUE	0	0
2027-01-15	330	114.45	PUT	0	0	54.98	TRUE	0	0
2027-01-15	340	102.45	PUT	0	0	55.32	TRUE	0	0
2027-01-15	350	169.18	PUT	0	8	53.75	TRUE	0	0
2027-01-15	360	0	PUT	0	0	54.84	TRUE	0	0
2027-01-15	370	0	PUT	0	0	53.57	TRUE	0	0
2027-01-15	380	161.68	PUT	0	100	54.62	TRUE	0	0
2027-01-15	390	141.12	PUT	0	7	54.85	TRUE	0	0
2027-01-15	400	170.35	PUT	0	8	55.37	TRUE	0	0
2027-01-15	410	159	PUT	0	1	55.72	TRUE	0	0
2027-01-15	420	235.81	PUT	0	3	54.76	TRUE	0	0
2027-01-15	430	196.74	PUT	0	3	55.05	TRUE	0	0
2027-01-15	440	238.48	PUT	0	7	55.54	TRUE	0	0
2027-01-15	450	248.08	PUT	0	5	56.84	TRUE	0	0
2027-01-15	460	0	PUT	0	0	58.11	TRUE	0	0
2027-01-15	470	0	PUT	0	0	58.81	TRUE	0	0
2027-01-15	480	0	PUT	0	0	59.94	TRUE	0	0
2027-01-15	490	242.17	PUT	0	0	60.87	TRUE	0	0
2027-01-15	500	251.47	PUT	0	0	61.96	TRUE	0	0
2027-01-15	510	269.95	PUT	0	0	62.94	TRUE	0	0
2027-01-15	520	313.37	PUT	0	0	63.91	TRUE	0	0
2027-12-17	95	117.5	CALL	0	10	61.25	TRUE	0	0
2027-12-17	100	0	CALL	0	0	60.99	TRUE	0	0
2027-12-17	105	0	CALL	0	0	60.53	TRUE	0	0
2027-12-17	110	0	CALL	0	0	59.91	TRUE	0	0
2027-12-17	115	0	CALL	0	0	60.03	TRUE	0	0
2027-12-17	120	98.24	CALL	1	0	63.87	TRUE	98.24	0
2027-12-17	125	95.74	CALL	1	0	63.36	TRUE	95.74	0
2027-12-17	130	104.25	CALL	0	1	58.65	TRUE	0	0
2027-12-17	135	101.75	CALL	0	1	58.81	TRUE	0	0
2027-12-17	140	101.3	CALL	0	1	58.66	TRUE	0	0
2027-12-17	145	86	CALL	1	1	61.14	TRUE	86	0
2027-12-17	150	83.8	CALL	10	0	60.76	TRUE	83.8	0
2027-12-17	155	0	CALL	0	0	58.45	TRUE	0	0
2027-12-17	160	80.3	CALL	11	0	60.85	TRUE	80.3	0
2027-12-17	165	76.5	CALL	1	0	58.6	TRUE	76.5	0
2027-12-17	170	90	CALL	0	9	58.21	TRUE	0	0
2027-12-17	175	83	CALL	0	2	58.06	TRUE	0	0
2027-12-17	180	77.12	CALL	0	6	57.44	FALSE	0	0
2027-12-17	185	0	CALL	0	0	57.71	FALSE	0	0
2027-12-17	190	78	CALL	0	6	57.58	FALSE	0	0
2027-12-17	195	76.94	CALL	0	1	57.58	FALSE	0	0
2027-12-17	200	75.02	CALL	0	1	57.47	FALSE	0	0
2027-12-17	210	61.4	CALL	1	0	57.21	FALSE	61.4	0
2027-12-17	220	57.15	CALL	1	3	55.7	FALSE	57.15	0
2027-12-17	230	61.86	CALL	0	81	56.21	FALSE	0	0
2027-12-17	240	0	CALL	0	0	56.25	FALSE	0	0
2027-12-17	250	0	CALL	0	0	56.1	FALSE	0	0
2027-12-17	260	0	CALL	0	0	56.16	FALSE	0	0
2027-12-17	270	0	CALL	0	0	55.94	FALSE	0	0
2027-12-17	280	0	CALL	0	0	55.63	FALSE	0	0
2027-12-17	290	41.95	CALL	19	5	54.34	FALSE	41.95	0
2027-12-17	95	14.9	PUT	10	1	58.73	FALSE	14.9	0
2027-12-17	100	0	PUT	0	0	58.98	FALSE	0	0
2027-12-17	105	0	PUT	0	0	58.24	FALSE	0	0
2027-12-17	110	0	PUT	0	0	57.82	FALSE	0	0
2027-12-17	115	0	PUT	0	0	57.49	FALSE	0	0
2027-12-17	120	24.3	PUT	1	0	57.44	FALSE	24.3	0
2027-12-17	125	0	PUT	0	0	58.24	FALSE	0	0
2027-12-17	130	29.45	PUT	1	1	58.05	FALSE	29.45	0
2027-12-17	135	0	PUT	0	0	57.23	FALSE	0	0
2027-12-17	140	0	PUT	0	0	57.62	FALSE	0	0
2027-12-17	145	0	PUT	0	0	57.78	FALSE	0	0
2027-12-17	150	39.35	PUT	1	0	57.57	FALSE	39.35	0
2027-12-17	155	0	PUT	0	0	57.49	FALSE	0	0
2027-12-17	160	42.47	PUT	0	1	57.13	FALSE	0	0
2027-12-17	165	0	PUT	0	0	57.03	FALSE	0	0
2027-12-17	170	47.5	PUT	0	200	56.36	FALSE	0	0
2027-12-17	175	0	PUT	0	0	56.12	FALSE	0	0
2027-12-17	180	54.14	PUT	2	0	54.94	TRUE	54.14	0
2027-12-17	185	55.59	PUT	0	5	56.7	TRUE	0	0
2027-12-17	190	0	PUT	0	0	56.45	TRUE	0	0
2027-12-17	195	0	PUT	0	0	56.2	TRUE	0	0
2027-12-17	200	0	PUT	0	0	56.17	TRUE	0	0
2027-12-17	210	0	PUT	0	0	56.11	TRUE	0	0
2027-12-17	220	75.45	PUT	0	83	55.83	TRUE	0	0
2027-12-17	230	0	PUT	0	0	55.75	TRUE	0	0
2027-12-17	240	84.55	PUT	0	41	55.75	TRUE	0	0
2027-12-17	250	0	PUT	0	0	55.47	TRUE	0	0
2027-12-17	260	0	PUT	0	0	55.54	TRUE	0	0
2027-12-17	270	109.33	PUT	0	4	55.36	TRUE	0	0
2027-12-17	280	0	PUT	0	0	54.95	TRUE	0	0
2027-12-17	290	0	PUT	0	0	54.51	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)