MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	85	67.02	CALL	0	10	351.28	TRUE	0	0
2025-05-02	90	0	CALL	0	0	372.61	TRUE	0	0
2025-05-02	95	0	CALL	0	0	347.39	TRUE	0	0
2025-05-02	99	0	CALL	0	0	328.14	TRUE	0	0
2025-05-02	100	0	CALL	0	0	316.96	TRUE	0	0
2025-05-02	101	0	CALL	0	0	311.07	TRUE	0	0
2025-05-02	102	0	CALL	0	0	314.19	TRUE	0	0
2025-05-02	103	0	CALL	0	0	270.28	TRUE	0	0
2025-05-02	104	0	CALL	0	0	306.33	TRUE	0	0
2025-05-02	105	0	CALL	0	0	301.84	TRUE	0	0
2025-05-02	106	0	CALL	0	0	288.86	TRUE	0	0
2025-05-02	107	0	CALL	0	0	282.07	TRUE	0	0
2025-05-02	108	0	CALL	0	0	283.85	TRUE	0	0
2025-05-02	109	0	CALL	0	0	279.56	TRUE	0	0
2025-05-02	110	0	CALL	0	0	242.37	TRUE	0	0
2025-05-02	111	0	CALL	0	0	275.66	TRUE	0	0
2025-05-02	112	0	CALL	0	0	265.74	TRUE	0	0
2025-05-02	113	0	CALL	0	0	260.46	TRUE	0	0
2025-05-02	114	0	CALL	0	0	260.83	TRUE	0	0
2025-05-02	115	46.8	CALL	0	3	253.4	TRUE	0	0
2025-05-02	116	0	CALL	0	0	255.84	TRUE	0	0
2025-05-02	117	0	CALL	0	0	215.97	TRUE	0	0
2025-05-02	118	0	CALL	0	0	214.83	TRUE	0	0
2025-05-02	119	0	CALL	0	0	243.64	TRUE	0	0
2025-05-02	120	0	CALL	0	0	232.35	TRUE	0	0
2025-05-02	121	0	CALL	0	0	195.21	TRUE	0	0
2025-05-02	122	0	CALL	0	0	232.68	TRUE	0	0
2025-05-02	123	0	CALL	0	0	228.73	TRUE	0	0
2025-05-02	124	0	CALL	0	0	224.8	TRUE	0	0
2025-05-02	125	0	CALL	0	0	220.9	TRUE	0	0
2025-05-02	126	0	CALL	0	0	217.98	TRUE	0	0
2025-05-02	127	0	CALL	0	0	210.33	TRUE	0	0
2025-05-02	128	0	CALL	0	0	210.26	TRUE	0	0
2025-05-02	129	0	CALL	0	0	205.52	TRUE	0	0
2025-05-02	130	0	CALL	0	0	198.06	TRUE	0	0
2025-05-02	131	0	CALL	0	0	185.94	TRUE	0	0
2025-05-02	132	0	CALL	0	0	79.94	TRUE	0	0
2025-05-02	133	0	CALL	0	0	77.82	TRUE	0	0
2025-05-02	134	0	CALL	0	0	101.95	TRUE	0	0
2025-05-02	135	27.16	CALL	0	1	77.05	TRUE	0	0
2025-05-02	136	0	CALL	0	0	82.24	TRUE	0	0
2025-05-02	137	0	CALL	0	0	80.02	TRUE	0	0
2025-05-02	138	16.95	CALL	0	5	75.76	TRUE	0	0
2025-05-02	139	0	CALL	0	0	75.63	TRUE	0	0
2025-05-02	140	23	CALL	0	1	79.87	TRUE	0	0
2025-05-02	141	0	CALL	0	0	82.55	TRUE	0	0
2025-05-02	142	0	CALL	0	0	87.12	TRUE	0	0
2025-05-02	143	13.5	CALL	0	6	84.62	TRUE	0	0
2025-05-02	144	0	CALL	0	0	80.36	TRUE	0	0
2025-05-02	145	11.7	CALL	0	21	89.98	TRUE	0	0
2025-05-02	146	0	CALL	0	0	82.54	TRUE	0	0
2025-05-02	147	0	CALL	0	0	98.59	TRUE	0	0
2025-05-02	148	0	CALL	0	0	80.04	TRUE	0	0
2025-05-02	149	0	CALL	0	0	75.47	TRUE	0	0
2025-05-02	150	22.93	CALL	14	24	86.86	TRUE	5.38	0.31
2025-05-02	152.5	15.36	CALL	0	304	74.76	TRUE	0	0
2025-05-02	155	21.5	CALL	1	94	77.21	TRUE	10.9	1.03
2025-05-02	157.5	19	CALL	11	20	68.1	TRUE	8.6	0.83
2025-05-02	160	16.75	CALL	17	96	74.03	TRUE	8.1	0.94
2025-05-02	162.5	15.4	CALL	15	32	76.05	TRUE	7.7	1
2025-05-02	165	11.72	CALL	36	193	73.92	TRUE	5.42	0.86
2025-05-02	167.5	8.87	CALL	20	62	70.99	TRUE	3.82	0.76
2025-05-02	170	8.31	CALL	285	375	69.24	TRUE	4.11	0.98
2025-05-02	172.5	7.2	CALL	129	87	68.92	TRUE	4.08	1.31
2025-05-02	175	5.39	CALL	509	145	69.68	FALSE	2.84	1.11
2025-05-02	177.5	4.8	CALL	76	53	68.34	FALSE	2.78	1.38
2025-05-02	180	4.05	CALL	52	55	65.81	FALSE	2.5	1.61
2025-05-02	182.5	3.25	CALL	4	24	65.45	FALSE	1.98	1.56
2025-05-02	185	2.23	CALL	47	354	65.16	FALSE	1.21	1.19
2025-05-02	187.5	1.88	CALL	12	7	62.99	FALSE	1.03	1.21
2025-05-02	190	1.3	CALL	66	119	65.71	FALSE	0.72	1.24
2025-05-02	192.5	1.32	CALL	96	2	66.41	FALSE	0.92	2.3
2025-05-02	195	0.96	CALL	80	59	65.23	FALSE	0.5	1.09
2025-05-02	200	0.6	CALL	40	181	66.52	FALSE	0.36	1.5
2025-05-02	205	0.5	CALL	18	159	72.06	FALSE	0.3	1.5
2025-05-02	210	0.4	CALL	5	11	76.42	FALSE	0.24	1.5
2025-05-02	215	0.27	CALL	6	7	77.97	FALSE	0.27	0
2025-05-02	220	0.24	CALL	49	93	83.02	FALSE	0.24	0
2025-05-02	225	0.05	CALL	0	1	94.48	FALSE	0	0
2025-05-02	230	0.05	CALL	0	17	99.28	FALSE	0	0
2025-05-02	235	0.05	CALL	0	2	104.8	FALSE	0	0
2025-05-02	240	0.12	CALL	0	1	109.77	FALSE	0	0
2025-05-02	245	0.27	CALL	0	2	110.54	FALSE	0	0
2025-05-02	250	0.05	CALL	48	59	96.69	FALSE	0.04	4
2025-05-02	255	0.05	CALL	0	8	124.52	FALSE	0	0
2025-05-02	260	0.25	CALL	0	2	127.34	FALSE	0	0
2025-05-02	265	0	CALL	0	0	136.89	FALSE	0	0
2025-05-02	270	0	CALL	0	0	127.5	FALSE	0	0
2025-05-02	275	0	CALL	0	0	146.64	FALSE	0	0
2025-05-02	280	0.01	CALL	0	2	141.56	FALSE	0	0
2025-05-02	285	0	CALL	0	0	151.78	FALSE	0	0
2025-05-02	290	0	CALL	0	0	147.92	FALSE	0	0
2025-05-02	85	0	PUT	0	0	226.13	FALSE	0	0
2025-05-02	90	0	PUT	0	0	203.47	FALSE	0	0
2025-05-02	95	0.01	PUT	0	18	193.96	FALSE	0	0
2025-05-02	99	0	PUT	0	0	239.83	FALSE	0	0
2025-05-02	100	0.02	PUT	0	1	175.57	FALSE	0	0
2025-05-02	101	0	PUT	0	0	243.09	FALSE	0	0
2025-05-02	102	0	PUT	0	0	266.78	FALSE	0	0
2025-05-02	103	0	PUT	0	0	220.93	FALSE	0	0
2025-05-02	104	0	PUT	0	0	258.79	FALSE	0	0
2025-05-02	105	0	PUT	0	0	158.01	FALSE	0	0
2025-05-02	106	0	PUT	0	0	215.92	FALSE	0	0
2025-05-02	107	0	PUT	0	0	211.43	FALSE	0	0
2025-05-02	108	0	PUT	0	0	214.9	FALSE	0	0
2025-05-02	109	0	PUT	0	0	207.61	FALSE	0	0
2025-05-02	110	0.1	PUT	0	18	140.48	FALSE	0	0
2025-05-02	111	0	PUT	0	0	205.47	FALSE	0	0
2025-05-02	112	0	PUT	0	0	202.07	FALSE	0	0
2025-05-02	113	0	PUT	0	0	188.43	FALSE	0	0
2025-05-02	114	0	PUT	0	0	189.04	FALSE	0	0
2025-05-02	115	0.4	PUT	0	52	132.79	FALSE	0	0
2025-05-02	116	0	PUT	0	0	163.13	FALSE	0	0
2025-05-02	117	0	PUT	0	0	173.98	FALSE	0	0
2025-05-02	118	0	PUT	0	0	207.03	FALSE	0	0
2025-05-02	119	0.1	PUT	5	0	112.73	FALSE	0.1	0
2025-05-02	120	0.1	PUT	3	24	110.49	FALSE	-0.11	-0.52
2025-05-02	121	0	PUT	0	0	145.66	FALSE	0	0
2025-05-02	122	0	PUT	0	0	192.97	FALSE	0	0
2025-05-02	123	0	PUT	0	0	190.13	FALSE	0	0
2025-05-02	124	0	PUT	0	0	186.68	FALSE	0	0
2025-05-02	125	0.55	PUT	0	38	115.25	FALSE	0	0
2025-05-02	126	0	PUT	0	0	128.44	FALSE	0	0
2025-05-02	127	0.15	PUT	32	0	100.91	FALSE	0.15	0
2025-05-02	128	0.17	PUT	51	0	100.58	FALSE	0.17	0
2025-05-02	129	0.18	PUT	67	0	99.21	FALSE	0.18	0
2025-05-02	130	0.17	PUT	3	37	96.09	FALSE	-0.4	-0.7
2025-05-02	131	0.21	PUT	26	0	97.09	FALSE	0.21	0
2025-05-02	132	0.24	PUT	36	0	96.94	FALSE	0.24	0
2025-05-02	133	0.34	PUT	54	0	100.65	FALSE	0.34	0
2025-05-02	134	0.26	PUT	40	0	93.64	FALSE	0.26	0
2025-05-02	135	0.25	PUT	3	14	90.72	FALSE	-0.55	-0.69
2025-05-02	136	0.73	PUT	0	3	98.71	FALSE	0	0
2025-05-02	137	0	PUT	0	0	147.1	FALSE	0	0
2025-05-02	138	2.64	PUT	0	2	100.74	FALSE	0	0
2025-05-02	139	0.4	PUT	10	1	89.22	FALSE	0.4	0
2025-05-02	140	0.5	PUT	92	89	90.91	FALSE	-0.57	-0.53
2025-05-02	141	0	PUT	0	0	93.55	FALSE	0	0
2025-05-02	142	0	PUT	0	0	89.34	FALSE	0	0
2025-05-02	143	0	PUT	0	0	86.83	FALSE	0	0
2025-05-02	144	0.65	PUT	2	14	86.07	FALSE	-0.85	-0.57
2025-05-02	145	0.66	PUT	10	143	83.84	FALSE	-1.12	-0.63
2025-05-02	146	2.56	PUT	0	25	87.48	FALSE	0	0
2025-05-02	147	2.31	PUT	0	33	82.63	FALSE	0	0
2025-05-02	148	6.4	PUT	0	4	86.2	FALSE	0	0
2025-05-02	149	0.88	PUT	3	25	79.4	FALSE	-2.17	-0.71
2025-05-02	150	1.17	PUT	31	112	79.85	FALSE	-2.13	-0.65
2025-05-02	152.5	1.5	PUT	118	365	82.49	FALSE	-1.7	-0.53
2025-05-02	155	1.82	PUT	9	93	80.49	FALSE	-2.65	-0.59
2025-05-02	157.5	2.01	PUT	26	7	75.69	FALSE	-3.04	-0.6
2025-05-02	160	2.51	PUT	75	89	74.61	FALSE	-3.09	-0.55
2025-05-02	162.5	3.55	PUT	60	161	73.82	FALSE	-3.67	-0.51
2025-05-02	165	3.8	PUT	10	92	72.37	FALSE	-4	-0.51
2025-05-02	167.5	4.9	PUT	13	26	70.85	FALSE	-4.25	-0.46
2025-05-02	170	6.2	PUT	62	46	70.38	FALSE	-4.4	-0.42
2025-05-02	172.5	6.5	PUT	60	9	67.83	FALSE	6.5	0
2025-05-02	175	7.85	PUT	420	19	68.1	TRUE	-7.62	-0.49
2025-05-02	177.5	9.15	PUT	32	33	66.48	TRUE	9.15	0
2025-05-02	180	10.15	PUT	15	123	66.72	TRUE	10.15	0
2025-05-02	182.5	13	PUT	6	2	66.13	TRUE	13	0
2025-05-02	185	15.45	PUT	1	11	65.52	TRUE	15.45	0
2025-05-02	187.5	0	PUT	0	0	69.85	TRUE	0	0
2025-05-02	190	24.82	PUT	0	25	71.93	TRUE	0	0
2025-05-02	192.5	0	PUT	0	0	71.31	TRUE	0	0
2025-05-02	195	28.55	PUT	0	18	73.58	TRUE	0	0
2025-05-02	200	52.45	PUT	0	0	79.7	TRUE	0	0
2025-05-02	205	43.8	PUT	0	0	85.41	TRUE	0	0
2025-05-02	210	48.8	PUT	0	0	83.57	TRUE	0	0
2025-05-02	215	53.75	PUT	0	0	88.8	TRUE	0	0
2025-05-02	220	57.14	PUT	0	0	97.05	TRUE	0	0
2025-05-02	225	63.75	PUT	0	0	102.21	TRUE	0	0
2025-05-02	230	0	PUT	0	0	103.27	TRUE	0	0
2025-05-02	235	0	PUT	0	0	109.6	TRUE	0	0
2025-05-02	240	76.93	PUT	0	0	127.07	TRUE	0	0
2025-05-02	245	0	PUT	0	0	128.02	TRUE	0	0
2025-05-02	250	0	PUT	0	0	137.39	TRUE	0	0
2025-05-02	255	0	PUT	0	0	159.05	TRUE	0	0
2025-05-02	260	0	PUT	0	0	138.55	TRUE	0	0
2025-05-02	265	0	PUT	0	0	159.03	TRUE	0	0
2025-05-02	270	0	PUT	0	0	156.31	TRUE	0	0
2025-05-02	275	85.6	PUT	0	0	154.16	TRUE	0	0
2025-05-02	280	0	PUT	0	0	166.64	TRUE	0	0
2025-05-02	285	0	PUT	0	0	163.97	TRUE	0	0
2025-05-02	290	0	PUT	0	0	175.06	TRUE	0	0
2025-05-09	85	0	CALL	0	0	291.42	TRUE	0	0
2025-05-09	90	0	CALL	0	0	273.96	TRUE	0	0
2025-05-09	95	0	CALL	0	0	254.4	TRUE	0	0
2025-05-09	100	0	CALL	0	0	233.03	TRUE	0	0
2025-05-09	105	0	CALL	0	0	220.94	TRUE	0	0
2025-05-09	110	0	CALL	0	0	206.53	TRUE	0	0
2025-05-09	115	0	CALL	0	0	190.22	TRUE	0	0
2025-05-09	120	0	CALL	0	0	174.55	TRUE	0	0
2025-05-09	125	0	CALL	0	0	161.57	TRUE	0	0
2025-05-09	130	0	CALL	0	0	74.06	TRUE	0	0
2025-05-09	135	0	CALL	0	0	124.1	TRUE	0	0
2025-05-09	140	0	CALL	0	0	63.34	TRUE	0	0
2025-05-09	142	14.45	CALL	0	1	55.47	TRUE	0	0
2025-05-09	143	0	CALL	0	0	74.26	TRUE	0	0
2025-05-09	144	13.1	CALL	0	0	74.78	TRUE	0	0
2025-05-09	145	20.28	CALL	0	15	76.25	TRUE	0	0
2025-05-09	146	0	CALL	0	0	70.17	TRUE	0	0
2025-05-09	147	0	CALL	0	0	73.4	TRUE	0	0
2025-05-09	148	10.7	CALL	0	2	72.97	TRUE	0	0
2025-05-09	149	16.1	CALL	0	2	72.77	TRUE	0	0
2025-05-09	150	25.05	CALL	1	6	66.87	TRUE	9.6	0.62
2025-05-09	152.5	9	CALL	0	100	73.4	TRUE	0	0
2025-05-09	155	20.82	CALL	1	17	64.92	TRUE	6.77	0.48
2025-05-09	157.5	12.85	CALL	0	12	67.07	TRUE	0	0
2025-05-09	160	17.29	CALL	3	113	66.75	TRUE	6.89	0.66
2025-05-09	162.5	10.3	CALL	0	20	61.4	TRUE	0	0
2025-05-09	165	14.79	CALL	2	155	63.69	TRUE	5.89	0.66
2025-05-09	167.5	12.2	CALL	13	13	64.53	TRUE	4.5	0.58
2025-05-09	170	9.98	CALL	125	86	66.68	TRUE	4.38	0.78
2025-05-09	172.5	9.35	CALL	42	29	63.28	TRUE	2.95	0.46
2025-05-09	175	7.48	CALL	9	20	64.35	FALSE	3.23	0.76
2025-05-09	177.5	5.12	CALL	0	11	63.19	FALSE	0	0
2025-05-09	180	5.6	CALL	20	529	59.22	FALSE	2.45	0.78
2025-05-09	182.5	5.46	CALL	2	0	64.5	FALSE	5.46	0
2025-05-09	185	4.18	CALL	18	31	60.46	FALSE	2.16	1.07
2025-05-09	187.5	0	CALL	0	0	58.54	FALSE	0	0
2025-05-09	190	2.71	CALL	50	214	60.73	FALSE	1.36	1.01
2025-05-09	195	2.55	CALL	7	19	58.36	FALSE	1.6	1.68
2025-05-09	200	1.6	CALL	5	189	63.14	FALSE	0.9	1.29
2025-05-09	205	1	CALL	10	4	61.73	FALSE	1	0
2025-05-09	210	0.79	CALL	1	1	64.32	FALSE	0.79	0
2025-05-09	215	0.1	CALL	0	59	72.58	FALSE	0	0
2025-05-09	220	0.5	CALL	6	2	68.94	FALSE	0.5	0
2025-05-09	225	0.37	CALL	32	4	70.03	FALSE	0.16	0.76
2025-05-09	230	0.33	CALL	28	0	73.29	FALSE	0.33	0
2025-05-09	235	0	CALL	0	0	83.61	FALSE	0	0
2025-05-09	240	0.25	CALL	14	0	78.6	FALSE	0.25	0
2025-05-09	245	0	CALL	0	0	127.78	FALSE	0	0
2025-05-09	250	0.18	CALL	1	10	82.64	FALSE	0.18	0
2025-05-09	255	0	CALL	0	0	137.54	FALSE	0	0
2025-05-09	260	0	CALL	0	0	142.41	FALSE	0	0
2025-05-09	265	0.1	CALL	7	12	86.76	FALSE	0.1	0
2025-05-09	270	0	CALL	0	0	151.73	FALSE	0	0
2025-05-09	275	0	CALL	0	0	156.2	FALSE	0	0
2025-05-09	280	0.03	CALL	2	0	84.67	FALSE	0.03	0
2025-05-09	285	0	CALL	0	0	164.79	FALSE	0	0
2025-05-09	85	0	PUT	0	0	249.57	FALSE	0	0
2025-05-09	90	0	PUT	0	0	200.64	FALSE	0	0
2025-05-09	95	0	PUT	0	0	191.06	FALSE	0	0
2025-05-09	100	0	PUT	0	0	172.68	FALSE	0	0
2025-05-09	105	0.56	PUT	0	15	187.47	FALSE	0	0
2025-05-09	110	0.81	PUT	0	3	173.37	FALSE	0	0
2025-05-09	115	0.65	PUT	0	1	160.31	FALSE	0	0
2025-05-09	120	1.01	PUT	0	22	149.04	FALSE	0	0
2025-05-09	125	0.72	PUT	0	10	101.14	FALSE	0	0
2025-05-09	130	2.48	PUT	0	12	124.68	FALSE	0	0
2025-05-09	135	3.15	PUT	0	64	85.92	FALSE	0	0
2025-05-09	140	1.05	PUT	2	42	79.18	FALSE	1.05	0
2025-05-09	142	6	PUT	0	4	76.52	FALSE	0	0
2025-05-09	143	2.67	PUT	0	1	77.51	FALSE	0	0
2025-05-09	144	2.77	PUT	0	13	73.48	FALSE	0	0
2025-05-09	145	1.65	PUT	4	49	78.73	FALSE	-1.32	-0.44
2025-05-09	146	3.55	PUT	0	2	80.62	FALSE	0	0
2025-05-09	147	0	PUT	0	0	80.43	FALSE	0	0
2025-05-09	148	0	PUT	0	0	76.79	FALSE	0	0
2025-05-09	149	4.49	PUT	0	2	73.64	FALSE	0	0
2025-05-09	150	2.04	PUT	1	615	72.92	FALSE	-2.17	-0.52
2025-05-09	152.5	2.54	PUT	6	108	73.02	FALSE	-2.76	-0.52
2025-05-09	155	5.25	PUT	0	267	71.06	FALSE	0	0
2025-05-09	157.5	6.95	PUT	0	2	64.47	FALSE	0	0
2025-05-09	160	6.43	PUT	1	39	69.16	FALSE	-2.59	-0.29
2025-05-09	162.5	9.7	PUT	0	3	68.63	FALSE	0	0
2025-05-09	165	6.25	PUT	10	72	65.01	FALSE	-4.2	-0.4
2025-05-09	167.5	8.6	PUT	2	5	65.99	FALSE	-3.2	-0.27
2025-05-09	170	8.1	PUT	6	16	65.55	FALSE	-4.4	-0.35
2025-05-09	172.5	8.75	PUT	70	0	66.14	FALSE	8.75	0
2025-05-09	175	19.65	PUT	0	20	63.8	TRUE	0	0
2025-05-09	177.5	11.05	PUT	13	0	62.83	TRUE	11.05	0
2025-05-09	180	12.7	PUT	15	2	63.61	TRUE	12.7	0
2025-05-09	182.5	0	PUT	0	0	61.96	TRUE	0	0
2025-05-09	185	27.74	PUT	0	0	62.77	TRUE	0	0
2025-05-09	187.5	0	PUT	0	0	61.66	TRUE	0	0
2025-05-09	190	37.81	PUT	0	16	62.54	TRUE	0	0
2025-05-09	195	23.15	PUT	3	2	55.79	TRUE	23.15	0
2025-05-09	200	39.37	PUT	0	2	63.16	TRUE	0	0
2025-05-09	205	46.79	PUT	0	1	64.69	TRUE	0	0
2025-05-09	210	0	PUT	0	0	63	TRUE	0	0
2025-05-09	215	57.16	PUT	0	0	70.45	TRUE	0	0
2025-05-09	220	57.96	PUT	0	1	71.9	TRUE	0	0
2025-05-09	225	0	PUT	0	0	78.5	TRUE	0	0
2025-05-09	230	0	PUT	0	0	79.97	TRUE	0	0
2025-05-09	235	0	PUT	0	0	89.97	TRUE	0	0
2025-05-09	240	0	PUT	0	0	82.31	TRUE	0	0
2025-05-09	245	0	PUT	0	0	95.73	TRUE	0	0
2025-05-09	250	0	PUT	0	0	100.18	TRUE	0	0
2025-05-09	255	0	PUT	0	0	104.52	TRUE	0	0
2025-05-09	260	0	PUT	0	0	107.84	TRUE	0	0
2025-05-09	265	0	PUT	0	0	107.83	TRUE	0	0
2025-05-09	270	0	PUT	0	0	112.85	TRUE	0	0
2025-05-09	275	0	PUT	0	0	116.68	TRUE	0	0
2025-05-09	280	0	PUT	0	0	113.81	TRUE	0	0
2025-05-09	285	0	PUT	0	0	127.33	TRUE	0	0
2025-05-16	80	0	CALL	0	0	257.71	TRUE	0	0
2025-05-16	85	0	CALL	0	0	206.74	TRUE	0	0
2025-05-16	90	0	CALL	0	0	220.8	TRUE	0	0
2025-05-16	95	95	CALL	0	28	177.67	TRUE	0	0
2025-05-16	100	0	CALL	0	0	196.81	TRUE	0	0
2025-05-16	105	0	CALL	0	0	183.59	TRUE	0	0
2025-05-16	110	40.6	CALL	0	2	167.43	TRUE	0	0
2025-05-16	115	0	CALL	0	0	59.75	TRUE	0	0
2025-05-16	120	40.35	CALL	0	21	67.1	TRUE	0	0
2025-05-16	125	38.45	CALL	0	0	73.76	TRUE	0	0
2025-05-16	130	32.65	CALL	0	4	78.23	TRUE	0	0
2025-05-16	135	22.3	CALL	0	7	74.3	TRUE	0	0
2025-05-16	140	28.55	CALL	0	35	71.59	TRUE	0	0
2025-05-16	142	0	CALL	0	0	70.61	TRUE	0	0
2025-05-16	143	0	CALL	0	0	59.71	TRUE	0	0
2025-05-16	144	0	CALL	0	0	67.25	TRUE	0	0
2025-05-16	145	28.42	CALL	3	166	71.74	TRUE	28.42	0
2025-05-16	146	0	CALL	0	0	69.81	TRUE	0	0
2025-05-16	147	0	CALL	0	0	69.71	TRUE	0	0
2025-05-16	148	0	CALL	0	0	66.99	TRUE	0	0
2025-05-16	149	0	CALL	0	0	71.13	TRUE	0	0
2025-05-16	150	24.32	CALL	1	72	68.4	TRUE	3.95	0.19
2025-05-16	152.5	10.1	CALL	0	13	68.35	TRUE	0	0
2025-05-16	155	16.64	CALL	0	165	61.64	TRUE	0	0
2025-05-16	157.5	21.4	CALL	2	285	71.88	TRUE	7.2	0.51
2025-05-16	160	18.88	CALL	12	302	65.87	TRUE	7.4	0.64
2025-05-16	162.5	15.55	CALL	11	12	63.42	TRUE	4.85	0.45
2025-05-16	165	15.97	CALL	28	504	67.32	TRUE	6.62	0.71
2025-05-16	167.5	14.32	CALL	30	16	65.94	TRUE	5.52	0.63
2025-05-16	170	12.16	CALL	50	181	61.01	TRUE	4.81	0.65
2025-05-16	172.5	10.34	CALL	1	34	61.78	TRUE	10.34	0
2025-05-16	175	9.85	CALL	175	848	61.74	FALSE	4.7	0.91
2025-05-16	177.5	8.65	CALL	170	260	61	FALSE	4.25	0.97
2025-05-16	180	7.2	CALL	362	986	60.46	FALSE	3.45	0.92
2025-05-16	182.5	6.25	CALL	88	0	60.57	FALSE	6.25	0
2025-05-16	185	5.9	CALL	196	1042	60.64	FALSE	2.9	0.97
2025-05-16	187.5	5.67	CALL	13	0	63.87	FALSE	5.67	0
2025-05-16	190	3.95	CALL	203	441	59.53	FALSE	2.18	1.23
2025-05-16	195	3.17	CALL	38	288	58.84	FALSE	1.93	1.56
2025-05-16	200	2.29	CALL	61	1087	58.47	FALSE	1.29	1.29
2025-05-16	205	1.7	CALL	39	3	58.93	FALSE	1.18	2.27
2025-05-16	210	1.14	CALL	12	1690	57.92	FALSE	1.14	0
2025-05-16	215	0	CALL	0	0	59.06	FALSE	0	0
2025-05-16	220	0.7	CALL	50	568	60.79	FALSE	0.2	0.4
2025-05-16	225	0.21	CALL	0	2	82.55	FALSE	0	0
2025-05-16	230	0.35	CALL	0	470	62.55	FALSE	0	0
2025-05-16	240	0.22	CALL	0	1376	72.66	FALSE	0	0
2025-05-16	250	0.26	CALL	18	455	71.84	FALSE	0.26	0
2025-05-16	260	0.24	CALL	11	415	77.24	FALSE	0.19	3.8
2025-05-16	270	0.15	CALL	4	241	78.05	FALSE	0.12	4
2025-05-16	280	0.1	CALL	82	316	79.4	FALSE	0.01	0.11
2025-05-16	290	0.05	CALL	0	158	86.63	FALSE	0	0
2025-05-16	300	0.01	CALL	1	619	71.4	FALSE	-0.02	-0.67
2025-05-16	310	0.05	CALL	0	314	115.78	FALSE	0	0
2025-05-16	320	0.04	CALL	0	115	120.85	FALSE	0	0
2025-05-16	330	1	CALL	0	65	125.73	FALSE	0	0
2025-05-16	340	0.01	CALL	0	69	167.4	FALSE	0	0
2025-05-16	350	0.09	CALL	0	450	101.58	FALSE	0	0
2025-05-16	360	0.2	CALL	0	103	144.14	FALSE	0	0
2025-05-16	370	0.25	CALL	0	166	120.52	FALSE	0	0
2025-05-16	380	0.6	CALL	0	33	188.19	FALSE	0	0
2025-05-16	390	0.2	CALL	0	3	192.75	FALSE	0	0
2025-05-16	400	0.01	CALL	0	137	130.99	FALSE	0	0
2025-05-16	410	0.2	CALL	0	13	174.09	FALSE	0	0
2025-05-16	420	0.2	CALL	0	75	205.59	FALSE	0	0
2025-05-16	430	0.33	CALL	0	16	209.61	FALSE	0	0
2025-05-16	440	0.72	CALL	0	6	208.74	FALSE	0	0
2025-05-16	450	0.03	CALL	0	18	206.17	FALSE	0	0
2025-05-16	460	1.29	CALL	0	12	183	FALSE	0	0
2025-05-16	470	0.98	CALL	0	36	202.99	FALSE	0	0
2025-05-16	480	1.41	CALL	0	11	202.29	FALSE	0	0
2025-05-16	490	0.12	CALL	0	6	191.57	FALSE	0	0
2025-05-16	500	0.2	CALL	0	45	172.67	FALSE	0	0
2025-05-16	510	0.75	CALL	0	100	205.93	FALSE	0	0
2025-05-16	520	0.09	CALL	0	97	146.74	FALSE	0	0
2025-05-16	80	0	PUT	0	0	221.21	FALSE	0	0
2025-05-16	85	0	PUT	0	0	206.26	FALSE	0	0
2025-05-16	90	0.89	PUT	0	21	192.17	FALSE	0	0
2025-05-16	95	0.01	PUT	0	1	179.36	FALSE	0	0
2025-05-16	100	1.95	PUT	0	26	113.45	FALSE	0	0
2025-05-16	105	0.73	PUT	0	214	123.7	FALSE	0	0
2025-05-16	110	0.5	PUT	2	149	103.43	FALSE	0.5	0
2025-05-16	115	0.53	PUT	2	872	95.75	FALSE	-0.03	-0.05
2025-05-16	120	0.52	PUT	3	232	86.96	FALSE	-0.42	-0.45
2025-05-16	125	0.99	PUT	0	327	85.51	FALSE	0	0
2025-05-16	130	0.91	PUT	26	2059	79.93	FALSE	-0.92	-0.5
2025-05-16	135	1.15	PUT	8	816	75.74	FALSE	-0.69	-0.38
2025-05-16	140	1.46	PUT	6	829	71.68	FALSE	-1.76	-0.55
2025-05-16	142	3.45	PUT	0	8	72.58	FALSE	0	0
2025-05-16	143	0	PUT	0	0	73.12	FALSE	0	0
2025-05-16	144	2.04	PUT	1	8	71.65	FALSE	-1.86	-0.48
2025-05-16	145	2.14	PUT	21	690	70.89	FALSE	-1.76	-0.45
2025-05-16	146	0	PUT	0	0	63.41	FALSE	0	0
2025-05-16	147	4.6	PUT	0	199	62.15	FALSE	0	0
2025-05-16	148	2.81	PUT	2	4	64.21	FALSE	-1.84	-0.4
2025-05-16	149	5	PUT	0	1	64.56	FALSE	0	0
2025-05-16	150	2.94	PUT	68	1342	69.17	FALSE	-3.36	-0.53
2025-05-16	152.5	3.6	PUT	5	5	69.82	FALSE	-2.9	-0.45
2025-05-16	155	4	PUT	8	933	67.74	FALSE	-2.55	-0.39
2025-05-16	157.5	4.69	PUT	1	4	67.48	FALSE	-4.31	-0.48
2025-05-16	160	5.34	PUT	7	232	66.38	FALSE	-3.26	-0.38
2025-05-16	162.5	6.15	PUT	1	6	54.41	FALSE	-4.05	-0.4
2025-05-16	165	6.95	PUT	8	449	64.77	FALSE	-4.3	-0.38
2025-05-16	167.5	7.55	PUT	3	26	61.95	FALSE	-5.95	-0.44
2025-05-16	170	8.75	PUT	2	1081	62.32	FALSE	-6	-0.41
2025-05-16	172.5	10.82	PUT	1	3	63.59	FALSE	-4.13	-0.28
2025-05-16	175	10.85	PUT	173	589	61.63	TRUE	-4.95	-0.31
2025-05-16	177.5	0	PUT	0	0	62.68	TRUE	0	0
2025-05-16	180	15.01	PUT	3	497	62.01	TRUE	15.01	0
2025-05-16	182.5	0	PUT	0	0	62.31	TRUE	0	0
2025-05-16	185	17.07	PUT	2	611	59.4	TRUE	17.07	0
2025-05-16	187.5	0	PUT	0	0	60.73	TRUE	0	0
2025-05-16	190	29.35	PUT	0	275	58.35	TRUE	0	0
2025-05-16	195	25.3	PUT	1	99	64.53	TRUE	-8.55	-0.25
2025-05-16	200	38.84	PUT	0	204	59.57	TRUE	0	0
2025-05-16	205	0	PUT	0	0	61.55	TRUE	0	0
2025-05-16	210	36.67	PUT	5	68	76.72	TRUE	-10.64	-0.22
2025-05-16	215	0	PUT	0	0	54.87	TRUE	0	0
2025-05-16	220	46.18	PUT	2	27	92.11	TRUE	46.18	0
2025-05-16	225	0	PUT	0	0	62.53	TRUE	0	0
2025-05-16	230	76.55	PUT	0	49	83.42	TRUE	0	0
2025-05-16	240	79.6	PUT	0	4	125.76	TRUE	0	0
2025-05-16	250	78.39	PUT	870	252	106.89	TRUE	-11.51	-0.13
2025-05-16	260	86.2	PUT	1750	539	144.78	TRUE	-13.7	-0.14
2025-05-16	270	102.92	PUT	0	1	154.89	TRUE	0	0
2025-05-16	280	107.51	PUT	1	1	114.73	TRUE	107.51	0
2025-05-16	290	117.64	PUT	1	5	124.06	TRUE	117.64	0
2025-05-16	300	127.77	PUT	1	1	133.07	TRUE	127.77	0
2025-05-16	310	150.82	PUT	0	0	120	TRUE	0	0
2025-05-16	320	132.55	PUT	0	0	125.43	TRUE	0	0
2025-05-16	330	140.89	PUT	0	0	131.66	TRUE	0	0
2025-05-16	340	162.75	PUT	0	0	136.73	TRUE	0	0
2025-05-16	350	171.98	PUT	0	0	165.25	TRUE	0	0
2025-05-16	360	162.09	PUT	0	0	145.29	TRUE	0	0
2025-05-16	370	172.45	PUT	0	0	149.86	TRUE	0	0
2025-05-16	380	188.24	PUT	0	0	154.3	TRUE	0	0
2025-05-16	390	215.3	PUT	0	0	158.6	TRUE	0	0
2025-05-16	400	210.86	PUT	0	0	162.79	TRUE	0	0
2025-05-16	410	139.65	PUT	0	0	166.86	TRUE	0	0
2025-05-16	420	148.4	PUT	0	0	170.82	TRUE	0	0
2025-05-16	430	162.25	PUT	0	0	174.68	TRUE	0	0
2025-05-16	440	0	PUT	0	0	177.26	TRUE	0	0
2025-05-16	450	123.9	PUT	0	0	180.92	TRUE	0	0
2025-05-16	460	0	PUT	0	0	185.71	TRUE	0	0
2025-05-16	470	131.6	PUT	0	0	189.21	TRUE	0	0
2025-05-16	480	0	PUT	0	0	192.64	TRUE	0	0
2025-05-16	490	0	PUT	0	0	195.99	TRUE	0	0
2025-05-16	500	0	PUT	0	0	199.27	TRUE	0	0
2025-05-16	510	0	PUT	0	0	202.49	TRUE	0	0
2025-05-16	520	251.65	PUT	0	0	204.32	TRUE	0	0
2025-05-23	85	0	CALL	0	0	210.93	TRUE	0	0
2025-05-23	90	0	CALL	0	0	197.45	TRUE	0	0
2025-05-23	95	0	CALL	0	0	183.97	TRUE	0	0
2025-05-23	100	0	CALL	0	0	172.52	TRUE	0	0
2025-05-23	105	0	CALL	0	0	66.89	TRUE	0	0
2025-05-23	110	0	CALL	0	0	71.62	TRUE	0	0
2025-05-23	115	0	CALL	0	0	65.95	TRUE	0	0
2025-05-23	120	34.07	CALL	0	3	63.35	TRUE	0	0
2025-05-23	125	0	CALL	0	0	70.44	TRUE	0	0
2025-05-23	130	0	CALL	0	0	66.22	TRUE	0	0
2025-05-23	135	0	CALL	0	0	63.93	TRUE	0	0
2025-05-23	140	19.55	CALL	0	1	69.16	TRUE	0	0
2025-05-23	145	0	CALL	0	0	66.89	TRUE	0	0
2025-05-23	150	17.16	CALL	0	10	64.73	TRUE	0	0
2025-05-23	155	16.75	CALL	0	10	62.61	TRUE	0	0
2025-05-23	160	12.35	CALL	0	6	64.5	TRUE	0	0
2025-05-23	165	16.35	CALL	6	13	60.29	TRUE	6.05	0.59
2025-05-23	170	13.75	CALL	23	60	61.1	TRUE	5.41	0.65
2025-05-23	175	10.21	CALL	33	8	60.89	FALSE	4.41	0.76
2025-05-23	180	9.29	CALL	3	8	61.26	FALSE	4.09	0.79
2025-05-23	185	6.7	CALL	1	3	56.89	FALSE	6.7	0
2025-05-23	190	4.1	CALL	1	50	57.45	FALSE	1.35	0.49
2025-05-23	195	4	CALL	5	14	56.43	FALSE	4	0
2025-05-23	200	2.5	CALL	3	15	52.35	FALSE	1.12	0.81
2025-05-23	205	2.2	CALL	10	2	55.49	FALSE	2.2	0
2025-05-23	210	1.5	CALL	3	4	54.15	FALSE	0.5	0.5
2025-05-23	215	0	CALL	0	0	54.25	FALSE	0	0
2025-05-23	220	1	CALL	2	9	57.17	FALSE	0.45	0.82
2025-05-23	225	0	CALL	0	0	54.78	FALSE	0	0
2025-05-23	230	0	CALL	0	0	59.49	FALSE	0	0
2025-05-23	235	0	CALL	0	0	61.75	FALSE	0	0
2025-05-23	240	0	CALL	0	0	88.99	FALSE	0	0
2025-05-23	245	0	CALL	0	0	75.78	FALSE	0	0
2025-05-23	250	0	CALL	0	0	69.67	FALSE	0	0
2025-05-23	255	0	CALL	0	0	99.71	FALSE	0	0
2025-05-23	85	0.79	PUT	0	33	179.82	FALSE	0	0
2025-05-23	90	0	PUT	0	0	168.03	FALSE	0	0
2025-05-23	95	0	PUT	0	0	156.39	FALSE	0	0
2025-05-23	100	1.11	PUT	0	0	145.75	FALSE	0	0
2025-05-23	105	0	PUT	0	0	135.64	FALSE	0	0
2025-05-23	110	2.16	PUT	0	3	126.52	FALSE	0	0
2025-05-23	115	1.63	PUT	0	2	118.22	FALSE	0	0
2025-05-23	120	0.99	PUT	0	17	87.06	FALSE	0	0
2025-05-23	125	3.1	PUT	0	270	94.64	FALSE	0	0
2025-05-23	130	4.75	PUT	0	2	68.41	FALSE	0	0
2025-05-23	135	1.58	PUT	1	1	71.96	FALSE	-1.8	-0.53
2025-05-23	140	2.12	PUT	1	4	70	FALSE	-1.18	-0.36
2025-05-23	145	8.34	PUT	0	3	65.21	FALSE	0	0
2025-05-23	150	3.97	PUT	1	12	68.38	FALSE	3.97	0
2025-05-23	155	10.5	PUT	0	32	72.91	FALSE	0	0
2025-05-23	160	8	PUT	1	87	58.72	FALSE	-2.4	-0.23
2025-05-23	165	8.06	PUT	2	17	62.84	FALSE	-4.84	-0.38
2025-05-23	170	17.1	PUT	0	1	64.69	FALSE	0	0
2025-05-23	175	20.65	PUT	0	2	62.9	TRUE	0	0
2025-05-23	180	0	PUT	0	0	61.54	TRUE	0	0
2025-05-23	185	20.69	PUT	1	1	50.16	TRUE	20.69	0
2025-05-23	190	39.25	PUT	0	1	56.82	TRUE	0	0
2025-05-23	195	25.82	PUT	1	1	60.08	TRUE	25.82	0
2025-05-23	200	52.5	PUT	0	5	57.07	TRUE	0	0
2025-05-23	205	47.14	PUT	0	1	56.8	TRUE	0	0
2025-05-23	210	38.23	PUT	1	1	58.46	TRUE	38.23	0
2025-05-23	215	0	PUT	0	0	59.09	TRUE	0	0
2025-05-23	220	65.75	PUT	0	2	59.14	TRUE	0	0
2025-05-23	225	0	PUT	0	0	64.67	TRUE	0	0
2025-05-23	230	0	PUT	0	0	61.28	TRUE	0	0
2025-05-23	235	0	PUT	0	0	64.38	TRUE	0	0
2025-05-23	240	0	PUT	0	0	70.49	TRUE	0	0
2025-05-23	245	0	PUT	0	0	70.71	TRUE	0	0
2025-05-23	250	81.9	PUT	0	0	69.65	TRUE	0	0
2025-05-23	255	0	PUT	0	0	79.04	TRUE	0	0
2025-05-30	85	0	CALL	0	0	189.92	TRUE	0	0
2025-05-30	90	0	CALL	0	0	179.07	TRUE	0	0
2025-05-30	95	0	CALL	0	0	76.79	TRUE	0	0
2025-05-30	100	0	CALL	0	0	67.43	TRUE	0	0
2025-05-30	105	0	CALL	0	0	72.53	TRUE	0	0
2025-05-30	110	0	CALL	0	0	77.87	TRUE	0	0
2025-05-30	115	0	CALL	0	0	73.63	TRUE	0	0
2025-05-30	120	0	CALL	0	0	74.51	TRUE	0	0
2025-05-30	125	0	CALL	0	0	73.56	TRUE	0	0
2025-05-30	130	0	CALL	0	0	77.08	TRUE	0	0
2025-05-30	135	0	CALL	0	0	76.09	TRUE	0	0
2025-05-30	140	0	CALL	0	0	74.03	TRUE	0	0
2025-05-30	145	24.37	CALL	0	1	75.31	TRUE	0	0
2025-05-30	150	23.77	CALL	0	1	73.04	TRUE	0	0
2025-05-30	155	0	CALL	0	0	72.73	TRUE	0	0
2025-05-30	160	0	CALL	0	0	72.29	TRUE	0	0
2025-05-30	165	19.75	CALL	5	5	70.5	TRUE	5.91	0.43
2025-05-30	170	16.61	CALL	16	22	67.99	TRUE	5.46	0.49
2025-05-30	175	13.99	CALL	18	12	66.77	FALSE	3.99	0.4
2025-05-30	180	12.45	CALL	3	1	69.32	FALSE	12.45	0
2025-05-30	185	9.89	CALL	5	2	65.98	FALSE	3.89	0.65
2025-05-30	190	8.5	CALL	1	4	66.99	FALSE	4	0.89
2025-05-30	195	5.38	CALL	35	6	58.01	FALSE	1.33	0.33
2025-05-30	200	5.3	CALL	43	14	63.61	FALSE	2.4	0.83
2025-05-30	205	5.1	CALL	14	3	68.12	FALSE	1.6	0.46
2025-05-30	210	0	CALL	0	0	59.49	FALSE	0	0
2025-05-30	215	3	CALL	2	0	64.74	FALSE	3	0
2025-05-30	220	0	CALL	0	0	63.01	FALSE	0	0
2025-05-30	225	0	CALL	0	0	73.22	FALSE	0	0
2025-05-30	230	0	CALL	0	0	75.67	FALSE	0	0
2025-05-30	235	0	CALL	0	0	78.68	FALSE	0	0
2025-05-30	240	0	CALL	0	0	81.51	FALSE	0	0
2025-05-30	245	0	CALL	0	0	79.08	FALSE	0	0
2025-05-30	250	0.59	CALL	0	1	71.12	FALSE	0	0
2025-05-30	85	0	PUT	0	0	162.45	FALSE	0	0
2025-05-30	90	0	PUT	0	0	151.82	FALSE	0	0
2025-05-30	95	0	PUT	0	0	115.76	FALSE	0	0
2025-05-30	100	0	PUT	0	0	96.4	FALSE	0	0
2025-05-30	105	0	PUT	0	0	97.77	FALSE	0	0
2025-05-30	110	0	PUT	0	0	92.79	FALSE	0	0
2025-05-30	115	0	PUT	0	0	92.28	FALSE	0	0
2025-05-30	120	3.5	PUT	0	1	98.19	FALSE	0	0
2025-05-30	125	0	PUT	0	0	80.62	FALSE	0	0
2025-05-30	130	2.78	PUT	30	0	84.97	FALSE	2.78	0
2025-05-30	135	3.44	PUT	30	1	82.64	FALSE	3.44	0
2025-05-30	140	8.3	PUT	0	3	71.73	FALSE	0	0
2025-05-30	145	0	PUT	0	0	70.78	FALSE	0	0
2025-05-30	150	8.42	PUT	0	5	66.53	FALSE	0	0
2025-05-30	155	0	PUT	0	0	71.88	FALSE	0	0
2025-05-30	160	10.64	PUT	1	3	80.14	FALSE	10.64	0
2025-05-30	165	12.82	PUT	1	0	79.99	FALSE	12.82	0
2025-05-30	170	15	PUT	1	0	78.73	FALSE	15	0
2025-05-30	175	14.94	PUT	2	5	66.07	TRUE	14.94	0
2025-05-30	180	17.69	PUT	2	0	65.38	TRUE	17.69	0
2025-05-30	185	0	PUT	0	0	64.44	TRUE	0	0
2025-05-30	190	0	PUT	0	0	63.53	TRUE	0	0
2025-05-30	195	0	PUT	0	0	64.71	TRUE	0	0
2025-05-30	200	0	PUT	0	0	64.92	TRUE	0	0
2025-05-30	205	0	PUT	0	0	64.52	TRUE	0	0
2025-05-30	210	0	PUT	0	0	62.09	TRUE	0	0
2025-05-30	215	0	PUT	0	0	65.38	TRUE	0	0
2025-05-30	220	0	PUT	0	0	61.85	TRUE	0	0
2025-05-30	225	0	PUT	0	0	63.46	TRUE	0	0
2025-05-30	230	0	PUT	0	0	63.05	TRUE	0	0
2025-05-30	235	0	PUT	0	0	62.08	TRUE	0	0
2025-05-30	240	0	PUT	0	0	62.77	TRUE	0	0
2025-05-30	245	0	PUT	0	0	66.86	TRUE	0	0
2025-05-30	250	89.75	PUT	0	0	68.43	TRUE	0	0
2025-06-06	95	0	CALL	0	0	82.37	TRUE	0	0
2025-06-06	100	0	CALL	0	0	85.38	TRUE	0	0
2025-06-06	105	0	CALL	0	0	86.77	TRUE	0	0
2025-06-06	110	0	CALL	0	0	80.43	TRUE	0	0
2025-06-06	115	0	CALL	0	0	82.84	TRUE	0	0
2025-06-06	120	0	CALL	0	0	82.71	TRUE	0	0
2025-06-06	125	0	CALL	0	0	76.36	TRUE	0	0
2025-06-06	130	0	CALL	0	0	75.92	TRUE	0	0
2025-06-06	135	0	CALL	0	0	74.79	TRUE	0	0
2025-06-06	140	0	CALL	0	0	76.02	TRUE	0	0
2025-06-06	145	0	CALL	0	0	72.99	TRUE	0	0
2025-06-06	150	0	CALL	0	0	72.18	TRUE	0	0
2025-06-06	155	0	CALL	0	0	70.7	TRUE	0	0
2025-06-06	160	0	CALL	0	0	70.38	TRUE	0	0
2025-06-06	165	0	CALL	0	0	69.65	TRUE	0	0
2025-06-06	170	0	CALL	0	0	70.5	TRUE	0	0
2025-06-06	175	15.6	CALL	1	0	67.63	FALSE	15.6	0
2025-06-06	180	0	CALL	0	0	66.56	FALSE	0	0
2025-06-06	185	0	CALL	0	0	65.54	FALSE	0	0
2025-06-06	190	0	CALL	0	0	64.28	FALSE	0	0
2025-06-06	195	8.68	CALL	2	0	68.27	FALSE	8.68	0
2025-06-06	200	5.9	CALL	5	0	61.02	FALSE	5.9	0
2025-06-06	205	0	CALL	0	0	62.94	FALSE	0	0
2025-06-06	210	0	CALL	0	0	61.52	FALSE	0	0
2025-06-06	215	0	CALL	0	0	62.96	FALSE	0	0
2025-06-06	220	0	CALL	0	0	58.9	FALSE	0	0
2025-06-06	225	0	CALL	0	0	60.49	FALSE	0	0
2025-06-06	230	0	CALL	0	0	61.01	FALSE	0	0
2025-06-06	235	0	CALL	0	0	61.44	FALSE	0	0
2025-06-06	95	0	PUT	0	0	131.99	FALSE	0	0
2025-06-06	100	0	PUT	0	0	122.72	FALSE	0	0
2025-06-06	105	0	PUT	0	0	98.9	FALSE	0	0
2025-06-06	110	0	PUT	0	0	87.77	FALSE	0	0
2025-06-06	115	0	PUT	0	0	89.04	FALSE	0	0
2025-06-06	120	0	PUT	0	0	86.94	FALSE	0	0
2025-06-06	125	0	PUT	0	0	76.8	FALSE	0	0
2025-06-06	130	0	PUT	0	0	73.46	FALSE	0	0
2025-06-06	135	0	PUT	0	0	80.9	FALSE	0	0
2025-06-06	140	0	PUT	0	0	75.77	FALSE	0	0
2025-06-06	145	0	PUT	0	0	73.28	FALSE	0	0
2025-06-06	150	0	PUT	0	0	72.73	FALSE	0	0
2025-06-06	155	0	PUT	0	0	73.3	FALSE	0	0
2025-06-06	160	0	PUT	0	0	70.67	FALSE	0	0
2025-06-06	165	0	PUT	0	0	72.68	FALSE	0	0
2025-06-06	170	0	PUT	0	0	68.42	FALSE	0	0
2025-06-06	175	0	PUT	0	0	67.45	TRUE	0	0
2025-06-06	180	0	PUT	0	0	66.94	TRUE	0	0
2025-06-06	185	0	PUT	0	0	67.14	TRUE	0	0
2025-06-06	190	0	PUT	0	0	64.96	TRUE	0	0
2025-06-06	195	0	PUT	0	0	64.99	TRUE	0	0
2025-06-06	200	0	PUT	0	0	64.7	TRUE	0	0
2025-06-06	205	0	PUT	0	0	63.72	TRUE	0	0
2025-06-06	210	0	PUT	0	0	63.54	TRUE	0	0
2025-06-06	215	0	PUT	0	0	64.33	TRUE	0	0
2025-06-06	220	0	PUT	0	0	64.43	TRUE	0	0
2025-06-06	225	0	PUT	0	0	62.35	TRUE	0	0
2025-06-06	230	0	PUT	0	0	64.47	TRUE	0	0
2025-06-06	235	0	PUT	0	0	64.07	TRUE	0	0
2025-06-20	75	0	CALL	0	0	175.29	TRUE	0	0
2025-06-20	80	0	CALL	0	0	84.26	TRUE	0	0
2025-06-20	85	0	CALL	0	0	84.14	TRUE	0	0
2025-06-20	90	0	CALL	0	0	85.07	TRUE	0	0
2025-06-20	95	0	CALL	0	0	82.43	TRUE	0	0
2025-06-20	100	60.23	CALL	0	6	102.22	TRUE	0	0
2025-06-20	105	63.1	CALL	0	1	79.81	TRUE	0	0
2025-06-20	110	0	CALL	0	0	71.76	TRUE	0	0
2025-06-20	115	157.7	CALL	0	7	78.1	TRUE	0	0
2025-06-20	120	45.18	CALL	0	25	80.1	TRUE	0	0
2025-06-20	125	52.25	CALL	1	22	77.98	TRUE	7.69	0.17
2025-06-20	130	46.6	CALL	1	12	76.45	TRUE	5.6	0.14
2025-06-20	135	34.6	CALL	0	8	75.4	TRUE	0	0
2025-06-20	140	23.98	CALL	0	13	73.4	TRUE	0	0
2025-06-20	145	21.08	CALL	0	43	72.39	TRUE	0	0
2025-06-20	150	33.17	CALL	7	131	73.66	TRUE	33.17	0
2025-06-20	155	30	CALL	2	31	73.35	TRUE	6.6	0.28
2025-06-20	160	25.67	CALL	25	127	71.28	TRUE	5.67	0.28
2025-06-20	165	23.82	CALL	51	102	70.97	TRUE	6.52	0.38
2025-06-20	170	20.28	CALL	38	452	69.45	TRUE	5.43	0.37
2025-06-20	175	18.4	CALL	16	151	68.59	FALSE	4.56	0.33
2025-06-20	180	16.01	CALL	26	365	67.48	FALSE	5.06	0.46
2025-06-20	185	14.05	CALL	13	62	67.23	FALSE	4.08	0.41
2025-06-20	190	11.91	CALL	10	139	66.67	FALSE	4.11	0.53
2025-06-20	195	11.1	CALL	28	219	63.68	FALSE	4.4	0.66
2025-06-20	200	8.95	CALL	147	740	65.19	FALSE	3.45	0.63
2025-06-20	210	6.65	CALL	12	462	64.91	FALSE	3	0.82
2025-06-20	220	4.4	CALL	31	296	62.22	FALSE	1.66	0.61
2025-06-20	230	3.2	CALL	606	376	62.38	FALSE	1.25	0.64
2025-06-20	240	2.18	CALL	70	1716	61.57	FALSE	0.79	0.57
2025-06-20	250	1.46	CALL	60	247	60.84	FALSE	0.48	0.49
2025-06-20	260	1.43	CALL	24	538	62.45	FALSE	0.54	0.61
2025-06-20	270	1.09	CALL	6	276	62.14	FALSE	1.09	0
2025-06-20	280	0.73	CALL	13	217	65.21	FALSE	0.35	0.92
2025-06-20	290	0.55	CALL	4	932	65.77	FALSE	0.12	0.28
2025-06-20	300	0.42	CALL	21	1424	66.42	FALSE	0.09	0.27
2025-06-20	310	0.85	CALL	0	135	95	FALSE	0	0
2025-06-20	320	0.53	CALL	0	363	98.52	FALSE	0	0
2025-06-20	330	0.3	CALL	2	466	72.26	FALSE	0.3	0
2025-06-20	340	0.26	CALL	1	315	73.63	FALSE	0.26	0
2025-06-20	350	0.3	CALL	0	724	76.46	FALSE	0	0
2025-06-20	360	0.6	CALL	0	179	111.29	FALSE	0	0
2025-06-20	370	0.01	CALL	0	173	114.35	FALSE	0	0
2025-06-20	380	0.01	CALL	0	110	90.62	FALSE	0	0
2025-06-20	390	1.31	CALL	0	94	120.1	FALSE	0	0
2025-06-20	400	0.21	CALL	1	189	85.95	FALSE	0.11	1.1
2025-06-20	410	2.83	CALL	1	106	113.83	FALSE	2.83	0
2025-06-20	420	0.27	CALL	1	482	92.9	FALSE	0.27	0
2025-06-20	430	0.3	CALL	0	102	106.64	FALSE	0	0
2025-06-20	440	1.06	CALL	0	309	132.78	FALSE	0	0
2025-06-20	450	0.5	CALL	0	345	135.21	FALSE	0	0
2025-06-20	460	2.91	CALL	2	127	144.99	FALSE	2.91	0
2025-06-20	470	3.85	CALL	0	78	130.26	FALSE	0	0
2025-06-20	480	0.01	CALL	0	104	141.57	FALSE	0	0
2025-06-20	490	2.82	CALL	0	119	143.69	FALSE	0	0
2025-06-20	500	0.06	CALL	0	319	140.34	FALSE	0	0
2025-06-20	520	1.15	CALL	0	8	149.87	FALSE	0	0
2025-06-20	540	0.01	CALL	0	192	107.23	FALSE	0	0
2025-06-20	75	0.9	PUT	0	11	149.63	FALSE	0	0
2025-06-20	80	0.75	PUT	0	6	104.27	FALSE	0	0
2025-06-20	85	1.92	PUT	0	33	111.41	FALSE	0	0
2025-06-20	90	1.39	PUT	0	205	96.86	FALSE	0	0
2025-06-20	95	1.12	PUT	4	187	96.11	FALSE	1.12	0
2025-06-20	100	0.85	PUT	10	57	84.19	FALSE	-0.75	-0.47
2025-06-20	105	1.35	PUT	9	35	85.97	FALSE	1.35	0
2025-06-20	110	4.03	PUT	0	536	81.82	FALSE	0	0
2025-06-20	115	2.41	PUT	4	161	84.81	FALSE	-0.43	-0.15
2025-06-20	120	2.88	PUT	3	393	80.44	FALSE	2.88	0
2025-06-20	125	3.71	PUT	7	192	70.5	FALSE	-1.24	-0.25
2025-06-20	130	4.59	PUT	1	136	80.71	FALSE	4.59	0
2025-06-20	135	5.65	PUT	1	768	79.87	FALSE	-1.95	-0.26
2025-06-20	140	6.2	PUT	101	2077	75.47	FALSE	-2.9	-0.32
2025-06-20	145	7.32	PUT	3	391	73.64	FALSE	-2.32	-0.24
2025-06-20	150	8.92	PUT	82	637	73.35	FALSE	-3.43	-0.28
2025-06-20	155	10.72	PUT	11	189	72.1	FALSE	-2.85	-0.21
2025-06-20	160	12.32	PUT	2	395	71.09	FALSE	-4.68	-0.28
2025-06-20	165	14.37	PUT	3	588	70.22	FALSE	-4.13	-0.22
2025-06-20	170	16.81	PUT	13	5024	70.06	FALSE	-4.89	-0.23
2025-06-20	175	19.58	PUT	1	429	67.83	TRUE	-3.32	-0.15
2025-06-20	180	22.01	PUT	4	3619	68.62	TRUE	-4.94	-0.18
2025-06-20	185	25.4	PUT	5	389	69.71	TRUE	25.4	0
2025-06-20	190	42.78	PUT	0	622	63.05	TRUE	0	0
2025-06-20	195	47.68	PUT	0	431	63.15	TRUE	0	0
2025-06-20	200	39.82	PUT	0	435	65.67	TRUE	0	0
2025-06-20	210	42.55	PUT	3	361	65.99	TRUE	-6.43	-0.13
2025-06-20	220	49.5	PUT	3	205	58.98	TRUE	-10.86	-0.18
2025-06-20	230	72.19	PUT	0	618	63.04	TRUE	0	0
2025-06-20	240	77.37	PUT	0	151	63.97	TRUE	0	0
2025-06-20	250	85.77	PUT	5	630	60.17	TRUE	1.02	0.01
2025-06-20	260	89.1	PUT	2	520	81.34	TRUE	89.1	0
2025-06-20	270	116.55	PUT	0	50	72.08	TRUE	0	0
2025-06-20	280	122.2	PUT	0	9	79.24	TRUE	0	0
2025-06-20	290	101.58	PUT	0	0	74.89	TRUE	0	0
2025-06-20	300	129.85	PUT	710	101	106.39	TRUE	-9.9	-0.07
2025-06-20	310	122.12	PUT	0	0	118.76	TRUE	0	0
2025-06-20	320	138.55	PUT	0	0	82.2	TRUE	0	0
2025-06-20	330	124.67	PUT	0	0	101.68	TRUE	0	0
2025-06-20	340	134.52	PUT	0	0	92.86	TRUE	0	0
2025-06-20	350	154	PUT	0	0	108.86	TRUE	0	0
2025-06-20	360	129.55	PUT	0	0	99.37	TRUE	0	0
2025-06-20	370	197.57	PUT	130	30	111.59	TRUE	197.57	0
2025-06-20	380	227.81	PUT	0	0	105.5	TRUE	0	0
2025-06-20	390	147.94	PUT	0	0	108.43	TRUE	0	0
2025-06-20	400	209.5	PUT	0	0	103.48	TRUE	0	0
2025-06-20	410	219.51	PUT	0	0	114.06	TRUE	0	0
2025-06-20	420	155.3	PUT	0	0	116.14	TRUE	0	0
2025-06-20	430	163.9	PUT	0	0	119.4	TRUE	0	0
2025-06-20	440	249.8	PUT	0	0	121.97	TRUE	0	0
2025-06-20	450	259.81	PUT	0	0	124.48	TRUE	0	0
2025-06-20	460	186.4	PUT	0	0	126.93	TRUE	0	0
2025-06-20	470	200.65	PUT	0	0	129.33	TRUE	0	0
2025-06-20	480	209.05	PUT	0	0	131.68	TRUE	0	0
2025-06-20	490	0	PUT	0	0	133.97	TRUE	0	0
2025-06-20	500	232.35	PUT	0	0	136.22	TRUE	0	0
2025-06-20	520	245.25	PUT	0	0	140.58	TRUE	0	0
2025-06-20	540	0	PUT	0	0	144.78	TRUE	0	0
2025-07-18	75	0	CALL	0	0	75.4	TRUE	0	0
2025-07-18	80	0	CALL	0	0	77.57	TRUE	0	0
2025-07-18	85	0	CALL	0	0	70.07	TRUE	0	0
2025-07-18	90	0	CALL	0	0	77.89	TRUE	0	0
2025-07-18	95	0	CALL	0	0	76.27	TRUE	0	0
2025-07-18	100	0	CALL	0	0	71.48	TRUE	0	0
2025-07-18	105	0	CALL	0	0	66.83	TRUE	0	0
2025-07-18	110	0	CALL	0	0	66.4	TRUE	0	0
2025-07-18	115	0	CALL	0	0	70.57	TRUE	0	0
2025-07-18	120	0	CALL	0	0	75.7	TRUE	0	0
2025-07-18	125	0	CALL	0	0	73.84	TRUE	0	0
2025-07-18	130	40.22	CALL	0	2	68.01	TRUE	0	0
2025-07-18	135	0	CALL	0	0	69.77	TRUE	0	0
2025-07-18	140	41.5	CALL	1	12	65.5	TRUE	41.5	0
2025-07-18	145	25.2	CALL	0	42	69.18	TRUE	0	0
2025-07-18	150	29.35	CALL	0	112	68.15	TRUE	0	0
2025-07-18	155	25.59	CALL	0	4	65.36	TRUE	0	0
2025-07-18	160	29.52	CALL	7	39	67.06	TRUE	6.02	0.26
2025-07-18	165	26.61	CALL	12	134	66.1	TRUE	5.38	0.25
2025-07-18	170	23	CALL	6	129	64.46	TRUE	5.55	0.32
2025-07-18	175	22	CALL	9	70	63.42	FALSE	6.1	0.38
2025-07-18	180	19.25	CALL	13	81	63.44	FALSE	6.4	0.5
2025-07-18	185	17.65	CALL	8	25	62.72	FALSE	6.5	0.58
2025-07-18	190	15.25	CALL	16	68	61.87	FALSE	4.45	0.41
2025-07-18	195	9.45	CALL	0	886	61.27	FALSE	0	0
2025-07-18	200	12.3	CALL	7	113	59.32	FALSE	4.2	0.52
2025-07-18	210	8.85	CALL	15	122	60.28	FALSE	3.25	0.58
2025-07-18	220	6.05	CALL	14	72	59.54	FALSE	1.45	0.32
2025-07-18	230	4	CALL	1	105	57.97	FALSE	4	0
2025-07-18	240	3.95	CALL	2	73	59.43	FALSE	1.95	0.98
2025-07-18	250	2.4	CALL	216	85	55.86	FALSE	0.63	0.36
2025-07-18	260	1.85	CALL	224	162	56.39	FALSE	0.37	0.25
2025-07-18	270	1.7	CALL	1	53	59.09	FALSE	1.7	0
2025-07-18	280	0.9	CALL	4	120	59.52	FALSE	0.9	0
2025-07-18	290	0.95	CALL	2	130	58.9	FALSE	0.95	0
2025-07-18	300	0.69	CALL	48	240	58.57	FALSE	0.13	0.23
2025-07-18	310	1.18	CALL	0	62	78.35	FALSE	0	0
2025-07-18	320	0.5	CALL	0	135	80.92	FALSE	0	0
2025-07-18	330	0.01	CALL	0	30	84.11	FALSE	0	0
2025-07-18	340	0.4	CALL	0	52	86.63	FALSE	0	0
2025-07-18	350	0.35	CALL	1	84	64.71	FALSE	0.35	0
2025-07-18	360	0.25	CALL	0	37	68.09	FALSE	0	0
2025-07-18	370	1.5	CALL	0	10	93.55	FALSE	0	0
2025-07-18	380	1	CALL	0	12	95.97	FALSE	0	0
2025-07-18	390	9.65	CALL	0	20	98.31	FALSE	0	0
2025-07-18	400	0.01	CALL	0	24	73.59	FALSE	0	0
2025-07-18	410	4.9	CALL	0	14	102.59	FALSE	0	0
2025-07-18	420	0.45	CALL	0	272	104.62	FALSE	0	0
2025-07-18	75	0	PUT	0	0	93.74	FALSE	0	0
2025-07-18	80	0.74	PUT	1	1	90.6	FALSE	0.74	0
2025-07-18	85	0	PUT	0	0	110.04	FALSE	0	0
2025-07-18	90	2.06	PUT	0	211	103.99	FALSE	0	0
2025-07-18	95	1.89	PUT	0	1	84.59	FALSE	0	0
2025-07-18	100	3.72	PUT	0	2	79.61	FALSE	0	0
2025-07-18	105	1.94	PUT	3	2	77.19	FALSE	1.94	0
2025-07-18	110	2.55	PUT	1	153	76.84	FALSE	2.55	0
2025-07-18	115	0	PUT	0	0	81.78	FALSE	0	0
2025-07-18	120	4.1	PUT	1	190	75.82	FALSE	4.1	0
2025-07-18	125	6.7	PUT	0	197	66.28	FALSE	0	0
2025-07-18	130	8.3	PUT	0	904	65.23	FALSE	0	0
2025-07-18	135	7.92	PUT	0	101	71.41	FALSE	0	0
2025-07-18	140	10.57	PUT	0	51	65.39	FALSE	0	0
2025-07-18	145	16.55	PUT	0	80	69.42	FALSE	0	0
2025-07-18	150	11.3	PUT	28	256	67.96	FALSE	-2.7	-0.19
2025-07-18	155	12.8	PUT	6	62	67.66	FALSE	-3.45	-0.21
2025-07-18	160	14.83	PUT	6	170	66.17	FALSE	-5.07	-0.25
2025-07-18	165	16.92	PUT	5	162	66.31	FALSE	-2.53	-0.13
2025-07-18	170	18.77	PUT	33	285	64.17	FALSE	-3.38	-0.15
2025-07-18	175	21.35	PUT	1	182	63.78	TRUE	21.35	0
2025-07-18	180	25.6	PUT	3	346	61.02	TRUE	-4.57	-0.15
2025-07-18	185	31.93	PUT	1	78	60.88	TRUE	-1.34	-0.04
2025-07-18	190	31.6	PUT	5	63	59.3	TRUE	31.6	0
2025-07-18	195	43.55	PUT	0	73	59.63	TRUE	0	0
2025-07-18	200	41.67	PUT	0	47	61.23	TRUE	0	0
2025-07-18	210	43.71	PUT	3	30	59.49	TRUE	43.71	0
2025-07-18	220	49.89	PUT	2	81	51.74	TRUE	49.89	0
2025-07-18	230	77	PUT	0	112	58.06	TRUE	0	0
2025-07-18	240	82.79	PUT	0	38	60.62	TRUE	0	0
2025-07-18	250	91.7	PUT	0	30	59.37	TRUE	0	0
2025-07-18	260	101.3	PUT	0	164	59.93	TRUE	0	0
2025-07-18	270	110.7	PUT	0	16	58.1	TRUE	0	0
2025-07-18	280	120.08	PUT	0	3	61.5	TRUE	0	0
2025-07-18	290	87.36	PUT	0	0	92.79	TRUE	0	0
2025-07-18	300	141	PUT	0	1	67.77	TRUE	0	0
2025-07-18	310	154.74	PUT	0	2	71.05	TRUE	0	0
2025-07-18	320	164.75	PUT	0	0	74.21	TRUE	0	0
2025-07-18	330	65.45	PUT	0	0	77.26	TRUE	0	0
2025-07-18	340	0	PUT	0	0	80.21	TRUE	0	0
2025-07-18	350	0	PUT	0	0	83.06	TRUE	0	0
2025-07-18	360	102.8	PUT	0	0	86.63	TRUE	0	0
2025-07-18	370	0	PUT	0	0	88.51	TRUE	0	0
2025-07-18	380	0	PUT	0	0	91.11	TRUE	0	0
2025-07-18	390	0	PUT	0	0	93.64	TRUE	0	0
2025-07-18	400	0	PUT	0	0	96.1	TRUE	0	0
2025-07-18	410	0	PUT	0	0	98.5	TRUE	0	0
2025-07-18	420	0	PUT	0	0	100.83	TRUE	0	0
2025-08-15	75	0	CALL	0	0	75.31	TRUE	0	0
2025-08-15	80	0	CALL	0	0	106.31	TRUE	0	0
2025-08-15	85	0	CALL	0	0	74.27	TRUE	0	0
2025-08-15	90	101.5	CALL	0	1	75.46	TRUE	0	0
2025-08-15	95	0	CALL	0	0	71.49	TRUE	0	0
2025-08-15	100	0	CALL	0	0	67.84	TRUE	0	0
2025-08-15	105	0	CALL	0	0	71.55	TRUE	0	0
2025-08-15	110	0	CALL	0	0	72.8	TRUE	0	0
2025-08-15	115	0	CALL	0	0	72.2	TRUE	0	0
2025-08-15	120	0	CALL	0	0	71.88	TRUE	0	0
2025-08-15	125	57.46	CALL	0	2	71.26	TRUE	0	0
2025-08-15	130	56.25	CALL	0	1	68.96	TRUE	0	0
2025-08-15	135	0	CALL	0	0	69.18	TRUE	0	0
2025-08-15	140	0	CALL	0	0	67.35	TRUE	0	0
2025-08-15	145	28.4	CALL	0	1	67.11	TRUE	0	0
2025-08-15	150	25.05	CALL	0	3	66.05	TRUE	0	0
2025-08-15	155	23	CALL	0	44	64.72	TRUE	0	0
2025-08-15	160	29.8	CALL	3	8	63.95	TRUE	3.7	0.14
2025-08-15	165	29.25	CALL	3	5	63.86	TRUE	4.95	0.2
2025-08-15	170	27.55	CALL	17	47	62.93	TRUE	6.2	0.29
2025-08-15	175	24.2	CALL	3	36	62.65	FALSE	6.45	0.36
2025-08-15	180	21.15	CALL	5	104	62.1	FALSE	5.3	0.33
2025-08-15	185	19.75	CALL	3	137	61.42	FALSE	5.25	0.36
2025-08-15	190	17.75	CALL	5	252	60.81	FALSE	4.5	0.34
2025-08-15	195	15.95	CALL	2	347	60.35	FALSE	4.35	0.38
2025-08-15	200	15.1	CALL	15	355	59.66	FALSE	4.95	0.49
2025-08-15	210	11.85	CALL	3	299	58.82	FALSE	3.8	0.47
2025-08-15	220	9.1	CALL	19	306	57.82	FALSE	3.2	0.54
2025-08-15	230	7.1	CALL	29	165	57.86	FALSE	2.05	0.41
2025-08-15	240	5.4	CALL	3	78	56.81	FALSE	5.4	0
2025-08-15	250	4.1	CALL	1	760	56.03	FALSE	0.95	0.3
2025-08-15	260	1.56	CALL	0	456	55.28	FALSE	0	0
2025-08-15	270	1.49	CALL	0	47	55.36	FALSE	0	0
2025-08-15	280	1.9	CALL	3	23	55.43	FALSE	1.9	0
2025-08-15	290	1.66	CALL	1	42	56.75	FALSE	1.66	0
2025-08-15	300	0.78	CALL	0	82	55.92	FALSE	0	0
2025-08-15	310	1.6	CALL	0	29	57.18	FALSE	0	0
2025-08-15	320	2.07	CALL	0	39	70.7	FALSE	0	0
2025-08-15	330	1	CALL	0	23	63.25	FALSE	0	0
2025-08-15	340	0.25	CALL	0	22	75.83	FALSE	0	0
2025-08-15	350	0.72	CALL	0	142	68.7	FALSE	0	0
2025-08-15	360	2.03	CALL	0	50	69.31	FALSE	0	0
2025-08-15	370	1.75	CALL	0	12	81.41	FALSE	0	0
2025-08-15	380	1.1	CALL	0	27	83.52	FALSE	0	0
2025-08-15	390	0.1	CALL	0	39	85.38	FALSE	0	0
2025-08-15	400	0.4	CALL	0	33	67.33	FALSE	0	0
2025-08-15	410	13.19	CALL	0	1	89.07	FALSE	0	0
2025-08-15	420	0.5	CALL	0	2	74.83	FALSE	0	0
2025-08-15	75	0.59	PUT	8	0	81.34	FALSE	0.59	0
2025-08-15	80	0	PUT	0	0	104.42	FALSE	0	0
2025-08-15	85	0	PUT	0	0	97.36	FALSE	0	0
2025-08-15	90	2.99	PUT	0	12	91.96	FALSE	0	0
2025-08-15	95	0	PUT	0	0	84.1	FALSE	0	0
2025-08-15	100	2.19	PUT	0	105	74.97	FALSE	0	0
2025-08-15	105	7.5	PUT	0	47	71.69	FALSE	0	0
2025-08-15	110	6.4	PUT	0	4	75.15	FALSE	0	0
2025-08-15	115	7.7	PUT	0	1	74.38	FALSE	0	0
2025-08-15	120	11.15	PUT	0	40	68.36	FALSE	0	0
2025-08-15	125	10.8	PUT	0	344	69.37	FALSE	0	0
2025-08-15	130	12.35	PUT	0	748	71.1	FALSE	0	0
2025-08-15	135	11.45	PUT	0	399	68.32	FALSE	0	0
2025-08-15	140	16.41	PUT	0	310	67.73	FALSE	0	0
2025-08-15	145	12.39	PUT	1	81	67.31	FALSE	-2.81	-0.18
2025-08-15	150	16.7	PUT	0	489	66.16	FALSE	0	0
2025-08-15	155	15.6	PUT	2	168	65.65	FALSE	-2.78	-0.15
2025-08-15	160	16.95	PUT	1	151	64.9	FALSE	-3.2	-0.16
2025-08-15	165	19.4	PUT	6	79	64.98	FALSE	-3.78	-0.16
2025-08-15	170	24.55	PUT	0	76	63.45	FALSE	0	0
2025-08-15	175	25	PUT	2	162	62.55	TRUE	-4.3	-0.15
2025-08-15	180	30.84	PUT	1	791	62.09	TRUE	-1.56	-0.05
2025-08-15	185	43.1	PUT	0	91	61.62	TRUE	0	0
2025-08-15	190	38.89	PUT	0	144	61.08	TRUE	0	0
2025-08-15	195	44.02	PUT	0	227	60.49	TRUE	0	0
2025-08-15	200	48.56	PUT	0	105	59.23	TRUE	0	0
2025-08-15	210	55.39	PUT	0	135	59.71	TRUE	0	0
2025-08-15	220	71.73	PUT	0	135	58.15	TRUE	0	0
2025-08-15	230	87.02	PUT	0	46	56.6	TRUE	0	0
2025-08-15	240	86.25	PUT	0	34	57.26	TRUE	0	0
2025-08-15	250	97.24	PUT	0	48	57.99	TRUE	0	0
2025-08-15	260	98.01	PUT	0	98	55.1	TRUE	0	0
2025-08-15	270	104.29	PUT	0	67	57.15	TRUE	0	0
2025-08-15	280	120	PUT	0	0	57.8	TRUE	0	0
2025-08-15	290	130.35	PUT	0	0	60.58	TRUE	0	0
2025-08-15	300	146.65	PUT	0	0	61.48	TRUE	0	0
2025-08-15	310	49.5	PUT	0	0	64.44	TRUE	0	0
2025-08-15	320	72.55	PUT	0	0	67.29	TRUE	0	0
2025-08-15	330	63.4	PUT	0	0	70.05	TRUE	0	0
2025-08-15	340	184.74	PUT	0	1	72.71	TRUE	0	0
2025-08-15	350	194.75	PUT	0	0	75.28	TRUE	0	0
2025-08-15	360	0	PUT	0	0	77.78	TRUE	0	0
2025-08-15	370	0	PUT	0	0	80.2	TRUE	0	0
2025-08-15	380	0	PUT	0	0	82.54	TRUE	0	0
2025-08-15	390	0	PUT	0	0	84.8	TRUE	0	0
2025-08-15	400	0	PUT	0	0	86.99	TRUE	0	0
2025-08-15	410	0	PUT	0	0	89.12	TRUE	0	0
2025-08-15	420	0	PUT	0	0	91.2	TRUE	0	0
2025-09-19	75	0	CALL	0	0	83.46	TRUE	0	0
2025-09-19	80	0	CALL	0	0	78.92	TRUE	0	0
2025-09-19	85	0	CALL	0	0	80.37	TRUE	0	0
2025-09-19	90	0	CALL	0	0	78.25	TRUE	0	0
2025-09-19	95	0	CALL	0	0	79.35	TRUE	0	0
2025-09-19	100	77.5	CALL	0	12	77.17	TRUE	0	0
2025-09-19	105	0	CALL	0	0	74.76	TRUE	0	0
2025-09-19	110	52.58	CALL	0	5	76.19	TRUE	0	0
2025-09-19	115	0	CALL	0	0	74.14	TRUE	0	0
2025-09-19	120	50.25	CALL	0	1	76.11	TRUE	0	0
2025-09-19	125	44.1	CALL	0	12	72.9	TRUE	0	0
2025-09-19	130	39.45	CALL	0	9	71.85	TRUE	0	0
2025-09-19	135	122.6	CALL	0	7	72.67	TRUE	0	0
2025-09-19	140	33.5	CALL	0	7	70.43	TRUE	0	0
2025-09-19	145	37.8	CALL	0	41	70.76	TRUE	0	0
2025-09-19	150	28.53	CALL	0	11	68.64	TRUE	0	0
2025-09-19	155	29	CALL	0	11	69.16	TRUE	0	0
2025-09-19	160	37.7	CALL	2	74	69.73	TRUE	8.05	0.27
2025-09-19	165	34.33	CALL	2	76	67.32	TRUE	5.78	0.2
2025-09-19	170	31.7	CALL	1	348	66.47	TRUE	5.15	0.19
2025-09-19	175	22.5	CALL	0	318	67.39	FALSE	0	0
2025-09-19	180	28.2	CALL	202	245	67.98	FALSE	6.95	0.33
2025-09-19	185	24.05	CALL	8	310	66.06	FALSE	4.25	0.21
2025-09-19	190	23.75	CALL	17	143	66.17	FALSE	23.75	0
2025-09-19	195	20.7	CALL	17	525	63	FALSE	20.7	0
2025-09-19	200	19	CALL	17	207	62.65	FALSE	3.93	0.26
2025-09-19	210	16.38	CALL	5	120	62.99	FALSE	4.92	0.43
2025-09-19	220	13.09	CALL	10	371	63.27	FALSE	3.54	0.37
2025-09-19	230	11.3	CALL	10	643	61.39	FALSE	11.3	0
2025-09-19	240	9.35	CALL	1	191	60.8	FALSE	9.35	0
2025-09-19	250	3.9	CALL	0	534	60.67	FALSE	0	0
2025-09-19	260	6.32	CALL	10	158	59.73	FALSE	1.92	0.44
2025-09-19	270	5.24	CALL	11	431	59.51	FALSE	5.24	0
2025-09-19	280	4.3	CALL	2	301	59.16	FALSE	1.3	0.43
2025-09-19	290	3.51	CALL	3	128	58.79	FALSE	3.51	0
2025-09-19	300	2.93	CALL	3	615	58.79	FALSE	2.93	0
2025-09-19	310	2.33	CALL	1	144	58.16	FALSE	2.33	0
2025-09-19	320	1.39	CALL	0	153	60.01	FALSE	0	0
2025-09-19	330	2.36	CALL	0	15	57.75	FALSE	0	0
2025-09-19	340	1.6	CALL	3	21	60.13	FALSE	1.6	0
2025-09-19	350	2	CALL	0	75	59.75	FALSE	0	0
2025-09-19	360	1.54	CALL	0	103	69.57	FALSE	0	0
2025-09-19	370	1.35	CALL	0	94	72.65	FALSE	0	0
2025-09-19	380	2.24	CALL	0	62	73.78	FALSE	0	0
2025-09-19	390	0.59	CALL	0	132	76.6	FALSE	0	0
2025-09-19	400	0.88	CALL	8	106	64.18	FALSE	0.46	1.1
2025-09-19	410	1.76	CALL	9	45	73.85	FALSE	1.29	2.74
2025-09-19	420	0.7	CALL	2	90	64.87	FALSE	0.7	0
2025-09-19	430	0.5	CALL	4	54	63.18	FALSE	0.17	0.52
2025-09-19	440	1.14	CALL	0	23	82.92	FALSE	0	0
2025-09-19	450	0.47	CALL	5	48	65.22	FALSE	0.47	0
2025-09-19	460	1.66	CALL	4	90	80.44	FALSE	1.66	0
2025-09-19	470	0.44	CALL	2	5	67.07	FALSE	0.44	0
2025-09-19	480	0.43	CALL	3	16	68.03	FALSE	0.2	0.87
2025-09-19	490	0.41	CALL	6	6	62.93	FALSE	0.41	0
2025-09-19	500	0.28	CALL	73	122	66.67	FALSE	0	0
2025-09-19	510	0.48	CALL	0	62	91.8	FALSE	0	0
2025-09-19	520	0.25	CALL	36	88	67.84	FALSE	0.25	0
2025-09-19	75	1.36	PUT	24	2	83.68	FALSE	-0.3	-0.18
2025-09-19	80	0	PUT	0	0	86.06	FALSE	0	0
2025-09-19	85	2.95	PUT	0	9	82.32	FALSE	0	0
2025-09-19	90	2.29	PUT	0	3	89.96	FALSE	0	0
2025-09-19	95	7.2	PUT	0	1	84.75	FALSE	0	0
2025-09-19	100	10.55	PUT	0	5	85.51	FALSE	0	0
2025-09-19	105	8.95	PUT	0	38	77.39	FALSE	0	0
2025-09-19	110	7	PUT	0	97	77.06	FALSE	0	0
2025-09-19	115	8.7	PUT	0	738	76.23	FALSE	0	0
2025-09-19	120	9.13	PUT	0	149	74.99	FALSE	0	0
2025-09-19	125	9.03	PUT	0	29	73.15	FALSE	0	0
2025-09-19	130	13.4	PUT	0	1079	71.99	FALSE	0	0
2025-09-19	135	14.45	PUT	0	40	68.76	FALSE	0	0
2025-09-19	140	17.8	PUT	0	117	70.32	FALSE	0	0
2025-09-19	145	21.75	PUT	0	264	69.65	FALSE	0	0
2025-09-19	150	20	PUT	0	620	69.65	FALSE	0	0
2025-09-19	155	22.55	PUT	0	391	69.07	FALSE	0	0
2025-09-19	160	23.55	PUT	0	1401	67.98	FALSE	0	0
2025-09-19	165	23.75	PUT	25	291	68.01	FALSE	-2.75	-0.1
2025-09-19	170	26.2	PUT	17	533	67.46	FALSE	-4.8	-0.15
2025-09-19	175	28.65	PUT	17	1062	66.62	TRUE	-5	-0.15
2025-09-19	180	31	PUT	22	324	65.27	TRUE	-5.8	-0.16
2025-09-19	185	33.95	PUT	17	272	65.02	TRUE	-3.95	-0.1
2025-09-19	190	35.89	PUT	19	375	65.4	TRUE	-4.61	-0.11
2025-09-19	195	42.35	PUT	4	44	65.17	TRUE	-1.72	-0.04
2025-09-19	200	42.75	PUT	2	294	62.49	TRUE	42.75	0
2025-09-19	210	52.8	PUT	0	265	64.43	TRUE	0	0
2025-09-19	220	58.17	PUT	2	209	64.14	TRUE	58.17	0
2025-09-19	230	75.47	PUT	0	61	62.85	TRUE	0	0
2025-09-19	240	80.59	PUT	0	133	61.93	TRUE	0	0
2025-09-19	250	105.25	PUT	0	173	61.48	TRUE	0	0
2025-09-19	260	115.75	PUT	0	116	61.7	TRUE	0	0
2025-09-19	270	108.8	PUT	0	75	61.14	TRUE	0	0
2025-09-19	280	129.25	PUT	0	47	61.7	TRUE	0	0
2025-09-19	290	132.19	PUT	0	25	60.2	TRUE	0	0
2025-09-19	300	147.75	PUT	0	21	59.35	TRUE	0	0
2025-09-19	310	122.05	PUT	0	0	62.87	TRUE	0	0
2025-09-19	320	127.15	PUT	0	0	63.5	TRUE	0	0
2025-09-19	330	78.99	PUT	0	0	66.67	TRUE	0	0
2025-09-19	340	91.95	PUT	0	0	67.78	TRUE	0	0
2025-09-19	350	103.35	PUT	0	0	65.1	TRUE	0	0
2025-09-19	360	88.65	PUT	0	0	70.97	TRUE	0	0
2025-09-19	370	77.05	PUT	0	0	73.14	TRUE	0	0
2025-09-19	380	115.73	PUT	0	0	75.25	TRUE	0	0
2025-09-19	390	97.52	PUT	0	0	77.31	TRUE	0	0
2025-09-19	400	138.05	PUT	0	0	80	TRUE	0	0
2025-09-19	410	224.4	PUT	0	0	81.24	TRUE	0	0
2025-09-19	420	132.6	PUT	0	0	83.14	TRUE	0	0
2025-09-19	430	117.2	PUT	0	0	105.92	TRUE	0	0
2025-09-19	440	0	PUT	0	0	86.79	TRUE	0	0
2025-09-19	450	0	PUT	0	0	109.59	TRUE	0	0
2025-09-19	460	0	PUT	0	0	90.27	TRUE	0	0
2025-09-19	470	0	PUT	0	0	91.95	TRUE	0	0
2025-09-19	480	0	PUT	0	0	114.12	TRUE	0	0
2025-09-19	490	194.4	PUT	0	0	95.21	TRUE	0	0
2025-09-19	500	0	PUT	0	0	98.54	TRUE	0	0
2025-09-19	510	0	PUT	0	0	98.34	TRUE	0	0
2025-09-19	520	0	PUT	0	0	99.86	TRUE	0	0
2025-11-21	75	0	CALL	0	0	75.73	TRUE	0	0
2025-11-21	80	0	CALL	0	0	72.69	TRUE	0	0
2025-11-21	85	0	CALL	0	0	70.58	TRUE	0	0
2025-11-21	90	85	CALL	0	0	70.35	TRUE	0	0
2025-11-21	95	0	CALL	0	0	69.25	TRUE	0	0
2025-11-21	100	0	CALL	0	0	68.76	TRUE	0	0
2025-11-21	105	0	CALL	0	0	72	TRUE	0	0
2025-11-21	110	0	CALL	0	0	72.21	TRUE	0	0
2025-11-21	115	0	CALL	0	0	70.16	TRUE	0	0
2025-11-21	120	0	CALL	0	0	69.17	TRUE	0	0
2025-11-21	125	55.15	CALL	0	14	69.31	TRUE	0	0
2025-11-21	130	0	CALL	0	0	66.23	TRUE	0	0
2025-11-21	135	49.25	CALL	0	8	65.95	TRUE	0	0
2025-11-21	140	40.2	CALL	0	1	64.31	TRUE	0	0
2025-11-21	145	0	CALL	0	0	65.52	TRUE	0	0
2025-11-21	150	46.05	CALL	2	1	64.34	TRUE	46.05	0
2025-11-21	155	43.25	CALL	2	1	63.83	TRUE	43.25	0
2025-11-21	160	29.25	CALL	0	5	63.03	TRUE	0	0
2025-11-21	165	33.9	CALL	0	2	63.56	TRUE	0	0
2025-11-21	170	27.65	CALL	0	1	62.46	TRUE	0	0
2025-11-21	175	26.75	CALL	0	2	62.65	FALSE	0	0
2025-11-21	180	32.45	CALL	1	17	62.17	FALSE	6	0.23
2025-11-21	185	22.95	CALL	0	7	61.5	FALSE	0	0
2025-11-21	190	25.67	CALL	1	8	60.68	FALSE	4.37	0.21
2025-11-21	195	18.6	CALL	0	52	60.09	FALSE	0	0
2025-11-21	200	17.85	CALL	0	95	60.99	FALSE	0	0
2025-11-21	210	12.4	CALL	0	48	59.97	FALSE	0	0
2025-11-21	220	12.55	CALL	0	520	58.64	FALSE	0	0
2025-11-21	230	12.21	CALL	0	11	57.56	FALSE	0	0
2025-11-21	240	9.2	CALL	0	9	58.1	FALSE	0	0
2025-11-21	250	8.32	CALL	0	21	56.8	FALSE	0	0
2025-11-21	260	6.6	CALL	0	8	56.91	FALSE	0	0
2025-11-21	270	5.35	CALL	0	57	56.43	FALSE	0	0
2025-11-21	280	5.26	CALL	0	302	52.29	FALSE	0	0
2025-11-21	75	0	PUT	0	0	88.8	FALSE	0	0
2025-11-21	80	0	PUT	0	0	86.3	FALSE	0	0
2025-11-21	85	3.87	PUT	0	12	70.84	FALSE	0	0
2025-11-21	90	5.1	PUT	0	11	76.76	FALSE	0	0
2025-11-21	95	5.3	PUT	0	4	71.52	FALSE	0	0
2025-11-21	100	7.1	PUT	0	6	68.86	FALSE	0	0
2025-11-21	105	6.04	PUT	0	2	67.27	FALSE	0	0
2025-11-21	110	8.02	PUT	4	17	72.95	FALSE	8.02	0
2025-11-21	115	9.18	PUT	4	9259	69.88	FALSE	-0.72	-0.07
2025-11-21	120	12.05	PUT	0	4	65.75	FALSE	0	0
2025-11-21	125	15.6	PUT	0	16	67.93	FALSE	0	0
2025-11-21	130	0	PUT	0	0	63.61	FALSE	0	0
2025-11-21	135	19.95	PUT	0	8	65.19	FALSE	0	0
2025-11-21	140	18	PUT	0	25	66.73	FALSE	0	0
2025-11-21	145	24.7	PUT	0	10	65.39	FALSE	0	0
2025-11-21	150	23.6	PUT	0	20	64.54	FALSE	0	0
2025-11-21	155	31.5	PUT	0	14	64.55	FALSE	0	0
2025-11-21	160	29	PUT	0	22	64.27	FALSE	0	0
2025-11-21	165	31.75	PUT	0	5	64.27	FALSE	0	0
2025-11-21	170	35	PUT	0	22	63.76	FALSE	0	0
2025-11-21	175	37.15	PUT	0	24	62.21	TRUE	0	0
2025-11-21	180	39.9	PUT	0	17	62.36	TRUE	0	0
2025-11-21	185	43	PUT	0	10	61.71	TRUE	0	0
2025-11-21	190	51.25	PUT	0	19	61.58	TRUE	0	0
2025-11-21	195	50.35	PUT	0	3	61.06	TRUE	0	0
2025-11-21	200	49.28	PUT	0	24	60.63	TRUE	0	0
2025-11-21	210	67	PUT	0	3	60.3	TRUE	0	0
2025-11-21	220	0	PUT	0	0	57.47	TRUE	0	0
2025-11-21	230	76.97	PUT	0	20	58.31	TRUE	0	0
2025-11-21	240	98.39	PUT	0	15	57.45	TRUE	0	0
2025-11-21	250	107.6	PUT	0	5	54.91	TRUE	0	0
2025-11-21	260	116.39	PUT	0	6	55.26	TRUE	0	0
2025-11-21	270	0	PUT	0	0	55.65	TRUE	0	0
2025-11-21	280	0	PUT	0	0	54.97	TRUE	0	0
2025-12-19	75	0	CALL	0	0	73.43	TRUE	0	0
2025-12-19	80	0	CALL	0	0	74.33	TRUE	0	0
2025-12-19	85	0	CALL	0	0	76.54	TRUE	0	0
2025-12-19	90	0	CALL	0	0	73.37	TRUE	0	0
2025-12-19	95	0	CALL	0	0	71.63	TRUE	0	0
2025-12-19	100	0	CALL	0	0	71.98	TRUE	0	0
2025-12-19	105	0	CALL	0	0	71.05	TRUE	0	0
2025-12-19	110	67.86	CALL	0	66	71.35	TRUE	0	0
2025-12-19	115	63.95	CALL	0	78	71.11	TRUE	0	0
2025-12-19	120	163.6	CALL	0	40	69.96	TRUE	0	0
2025-12-19	125	159.15	CALL	0	49	69.41	TRUE	0	0
2025-12-19	130	52.8	CALL	0	55	68.66	TRUE	0	0
2025-12-19	135	144.9	CALL	0	16	69.92	TRUE	0	0
2025-12-19	140	136.3	CALL	0	21	67.37	TRUE	0	0
2025-12-19	145	46.28	CALL	0	11	66.92	TRUE	0	0
2025-12-19	150	40.25	CALL	0	184	66.72	TRUE	0	0
2025-12-19	155	33.05	CALL	0	45	65.98	TRUE	0	0
2025-12-19	160	42.41	CALL	1	124	65.95	TRUE	42.41	0
2025-12-19	165	39.99	CALL	1	82	65.41	TRUE	2.99	0.08
2025-12-19	170	38.55	CALL	1	124	63.83	TRUE	38.55	0
2025-12-19	175	36.15	CALL	3	85	63.18	FALSE	36.15	0
2025-12-19	180	23.75	CALL	0	225	64.01	FALSE	0	0
2025-12-19	185	25.65	CALL	0	159	64.33	FALSE	0	0
2025-12-19	190	25.03	CALL	0	316	63.2	FALSE	0	0
2025-12-19	195	19.35	CALL	0	78	62.81	FALSE	0	0
2025-12-19	200	26.12	CALL	164	596	62.81	FALSE	4.26	0.19
2025-12-19	210	16.07	CALL	0	344	61.95	FALSE	0	0
2025-12-19	220	15.5	CALL	0	706	61.6	FALSE	0	0
2025-12-19	230	11.75	CALL	0	427	61.37	FALSE	0	0
2025-12-19	240	13.57	CALL	0	104	60.3	FALSE	0	0
2025-12-19	250	13.65	CALL	21	356	59.25	FALSE	2.65	0.24
2025-12-19	260	11.9	CALL	1	121	58.88	FALSE	2.4	0.25
2025-12-19	270	6.75	CALL	0	63	59.16	FALSE	0	0
2025-12-19	280	9.31	CALL	2	75	58.89	FALSE	9.31	0
2025-12-19	290	8	CALL	3	1969	58.31	FALSE	1.5	0.23
2025-12-19	300	5.62	CALL	0	367	57.4	FALSE	0	0
2025-12-19	310	5	CALL	1	277	54.69	FALSE	5	0
2025-12-19	320	5.5	CALL	26	160	58.23	FALSE	2.15	0.64
2025-12-19	330	3.15	CALL	0	265	57.2	FALSE	0	0
2025-12-19	340	3	CALL	0	224	59.04	FALSE	0	0
2025-12-19	350	2.5	CALL	1	304	52.91	FALSE	2.5	0
2025-12-19	360	2.62	CALL	2	160	57.49	FALSE	2.62	0
2025-12-19	370	2.78	CALL	1	134	57.29	FALSE	2.78	0
2025-12-19	380	2.36	CALL	2	194	56.81	FALSE	2.36	0
2025-12-19	390	1.81	CALL	0	144	55.99	FALSE	0	0
2025-12-19	400	2.45	CALL	1	63	60.03	FALSE	0.77	0.46
2025-12-19	410	1.59	CALL	1	79	56.55	FALSE	1.59	0
2025-12-19	420	1.88	CALL	1	17	59.55	FALSE	1.88	0
2025-12-19	430	2.58	CALL	0	132	60.82	FALSE	0	0
2025-12-19	440	1.91	CALL	0	98	63.02	FALSE	0	0
2025-12-19	450	1.05	CALL	0	378	67.44	FALSE	0	0
2025-12-19	460	1.41	CALL	2	96	61.08	FALSE	1.41	0
2025-12-19	470	11.2	CALL	0	14	69.71	FALSE	0	0
2025-12-19	480	1.59	CALL	0	168	61.56	FALSE	0	0
2025-12-19	490	0.99	CALL	0	16	71.92	FALSE	0	0
2025-12-19	500	1.16	CALL	1	333	63.13	FALSE	0.5	0.76
2025-12-19	510	0.65	CALL	0	36	73.91	FALSE	0	0
2025-12-19	520	1.34	CALL	0	66	74.19	FALSE	0	0
2025-12-19	530	7.05	CALL	0	34	74.93	FALSE	0	0
2025-12-19	540	8.7	CALL	0	92	75.3	FALSE	0	0
2025-12-19	550	1.31	CALL	0	56	76.5	FALSE	0	0
2025-12-19	560	0.98	CALL	0	24	77.1	FALSE	0	0
2025-12-19	570	1.2	CALL	0	4	78.12	FALSE	0	0
2025-12-19	580	0.96	CALL	0	35	78.83	FALSE	0	0
2025-12-19	590	6	CALL	0	17	79.66	FALSE	0	0
2025-12-19	600	0.86	CALL	0	151	74.35	FALSE	0	0
2025-12-19	610	2.98	CALL	0	40	81.13	FALSE	0	0
2025-12-19	620	0.99	CALL	0	107	81.77	FALSE	0	0
2025-12-19	630	0.73	CALL	0	113	82.54	FALSE	0	0
2025-12-19	640	0.96	CALL	0	62	83.14	FALSE	0	0
2025-12-19	650	0.68	CALL	0	218	70.35	FALSE	0	0
2025-12-19	660	3.9	CALL	0	57	84.45	FALSE	0	0
2025-12-19	670	1.02	CALL	0	259	85.17	FALSE	0	0
2025-12-19	680	0.4	CALL	0	6	85.68	FALSE	0	0
2025-12-19	690	2.37	CALL	0	30	69.18	FALSE	0	0
2025-12-19	700	1.69	CALL	2	343	82.99	FALSE	1.69	0
2025-12-19	710	2.26	CALL	25	123	87.61	FALSE	2.26	0
2025-12-19	720	1.59	CALL	0	23	70	FALSE	0	0
2025-12-19	730	1	CALL	0	133	88.87	FALSE	0	0
2025-12-19	740	2.48	CALL	0	22	70.08	FALSE	0	0
2025-12-19	750	0.47	CALL	110	197	72.5	FALSE	0.47	0
2025-12-19	75	3.3	PUT	0	28	76.06	FALSE	0	0
2025-12-19	80	3.15	PUT	46	155	75.87	FALSE	-0.59	-0.16
2025-12-19	85	3.85	PUT	52	7	75.06	FALSE	3.85	0
2025-12-19	90	5.85	PUT	0	47	75.8	FALSE	0	0
2025-12-19	95	6.75	PUT	0	3	72.51	FALSE	0	0
2025-12-19	100	8.75	PUT	0	67	68.76	FALSE	0	0
2025-12-19	105	6	PUT	0	7	69.72	FALSE	0	0
2025-12-19	110	9.65	PUT	0	693	71.3	FALSE	0	0
2025-12-19	115	12.15	PUT	0	235	70.67	FALSE	0	0
2025-12-19	120	9.3	PUT	0	93	68.81	FALSE	0	0
2025-12-19	125	16.25	PUT	0	98	69.39	FALSE	0	0
2025-12-19	130	20.38	PUT	0	818	65.81	FALSE	0	0
2025-12-19	135	24.4	PUT	0	399	68.51	FALSE	0	0
2025-12-19	140	23.8	PUT	0	198	67.95	FALSE	0	0
2025-12-19	145	21.95	PUT	0	440	66.39	FALSE	0	0
2025-12-19	150	23.4	PUT	1	173	65.64	FALSE	23.4	0
2025-12-19	155	32.1	PUT	0	542	66.62	FALSE	0	0
2025-12-19	160	26.63	PUT	1	1024	65.53	FALSE	26.63	0
2025-12-19	165	31.86	PUT	1	353	64.74	FALSE	31.86	0
2025-12-19	170	40.73	PUT	0	383	64.39	FALSE	0	0
2025-12-19	175	43.68	PUT	0	402	64.82	TRUE	0	0
2025-12-19	180	40.95	PUT	0	192	64.22	TRUE	0	0
2025-12-19	185	44.1	PUT	0	158	63.26	TRUE	0	0
2025-12-19	190	47.3	PUT	0	583	64.04	TRUE	0	0
2025-12-19	195	50.85	PUT	0	98	62.88	TRUE	0	0
2025-12-19	200	55.46	PUT	0	1339	62.5	TRUE	0	0
2025-12-19	210	74.5	PUT	0	8082	61.93	TRUE	0	0
2025-12-19	220	70.45	PUT	0	454	61.8	TRUE	0	0
2025-12-19	230	96.01	PUT	0	258	61.51	TRUE	0	0
2025-12-19	240	85.45	PUT	0	195	60.54	TRUE	0	0
2025-12-19	250	101.27	PUT	0	720	59.63	TRUE	0	0
2025-12-19	260	111.15	PUT	0	756	59.19	TRUE	0	0
2025-12-19	270	111.88	PUT	0	283	59.37	TRUE	0	0
2025-12-19	280	124.5	PUT	0	1152	58.56	TRUE	0	0
2025-12-19	290	140.38	PUT	0	651	58.66	TRUE	0	0
2025-12-19	300	154.36	PUT	0	963	58.82	TRUE	0	0
2025-12-19	310	167.15	PUT	0	104	58.36	TRUE	0	0
2025-12-19	320	165	PUT	0	90	58.5	TRUE	0	0
2025-12-19	330	144.7	PUT	0	77	59.49	TRUE	0	0
2025-12-19	340	182.42	PUT	0	16	58.71	TRUE	0	0
2025-12-19	350	192	PUT	0	0	59.64	TRUE	0	0
2025-12-19	360	105	PUT	0	0	62.81	TRUE	0	0
2025-12-19	370	128.1	PUT	0	0	68.76	TRUE	0	0
2025-12-19	380	183.64	PUT	0	0	82.09	TRUE	0	0
2025-12-19	390	126.3	PUT	0	0	65.51	TRUE	0	0
2025-12-19	400	212.99	PUT	0	0	65.26	TRUE	0	0
2025-12-19	410	144.6	PUT	0	5	69.61	TRUE	0	0
2025-12-19	420	118.65	PUT	0	0	89.39	TRUE	0	0
2025-12-19	430	160.75	PUT	0	0	72.53	TRUE	0	0
2025-12-19	440	168.7	PUT	0	0	74.06	TRUE	0	0
2025-12-19	450	177.9	PUT	0	0	77.18	TRUE	0	0
2025-12-19	460	193	PUT	0	0	77.27	TRUE	0	0
2025-12-19	470	205.4	PUT	0	0	78.45	TRUE	0	0
2025-12-19	480	241.5	PUT	0	0	77.39	TRUE	0	0
2025-12-19	490	256.85	PUT	0	0	80.96	TRUE	0	0
2025-12-19	500	257.35	PUT	0	0	82.56	TRUE	0	0
2025-12-19	510	268.8	PUT	0	0	84.13	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	85.17	TRUE	0	0
2025-12-19	530	0	PUT	0	0	86.69	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	87.93	TRUE	0	0
2025-12-19	550	0	PUT	0	0	88.9	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	90.1	TRUE	0	0
2025-12-19	570	296.15	PUT	0	0	91.28	TRUE	0	0
2025-12-19	580	0	PUT	0	0	92.44	TRUE	0	0
2025-12-19	590	0	PUT	0	0	93.58	TRUE	0	0
2025-12-19	600	0	PUT	0	0	94.45	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	95.81	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	96.39	TRUE	0	0
2025-12-19	630	0	PUT	0	0	97.46	TRUE	0	0
2025-12-19	640	0	PUT	0	0	98.77	TRUE	0	0
2025-12-19	650	0	PUT	0	0	99.81	TRUE	0	0
2025-12-19	660	0	PUT	0	0	100.58	TRUE	0	0
2025-12-19	670	0	PUT	0	0	102.1	TRUE	0	0
2025-12-19	680	0	PUT	0	0	102.84	TRUE	0	0
2025-12-19	690	0	PUT	0	0	105.75	TRUE	0	0
2025-12-19	700	0	PUT	0	0	104.55	TRUE	0	0
2025-12-19	710	0	PUT	0	0	106	TRUE	0	0
2025-12-19	720	0	PUT	0	0	107.91	TRUE	0	0
2025-12-19	730	0	PUT	0	0	107.63	TRUE	0	0
2025-12-19	740	0	PUT	0	0	108.79	TRUE	0	0
2025-12-19	750	0	PUT	0	0	109.46	TRUE	0	0
2026-01-16	75	84	CALL	0	0	73.37	TRUE	0	0
2026-01-16	80	0	CALL	0	0	74.4	TRUE	0	0
2026-01-16	85	0	CALL	0	0	72.99	TRUE	0	0
2026-01-16	90	0	CALL	0	0	72.36	TRUE	0	0
2026-01-16	95	0	CALL	0	0	70.2	TRUE	0	0
2026-01-16	100	80.75	CALL	3	3	70.25	TRUE	4.5	0.06
2026-01-16	105	87.5	CALL	0	1	70.45	TRUE	0	0
2026-01-16	110	57	CALL	0	31	68.71	TRUE	0	0
2026-01-16	115	55.4	CALL	0	57	68.9	TRUE	0	0
2026-01-16	120	170	CALL	0	31	68.24	TRUE	0	0
2026-01-16	125	72.65	CALL	0	15	66.38	TRUE	0	0
2026-01-16	130	72.11	CALL	0	36	66.6	TRUE	0	0
2026-01-16	135	44.35	CALL	0	34	66.16	TRUE	0	0
2026-01-16	140	47.76	CALL	0	24	65.27	TRUE	0	0
2026-01-16	145	47.7	CALL	0	31	65.26	TRUE	0	0
2026-01-16	150	37.11	CALL	0	192	65	TRUE	0	0
2026-01-16	155	47.8	CALL	2	17	64.63	TRUE	47.8	0
2026-01-16	160	35.7	CALL	0	180	64.31	TRUE	0	0
2026-01-16	165	32	CALL	0	60	64.04	TRUE	0	0
2026-01-16	170	38.45	CALL	1	61	59.79	TRUE	38.45	0
2026-01-16	175	38.25	CALL	16	69	63.09	FALSE	38.25	0
2026-01-16	180	25.4	CALL	0	537	62.67	FALSE	0	0
2026-01-16	185	34	CALL	11	74	62.26	FALSE	34	0
2026-01-16	190	33	CALL	29	338	63.54	FALSE	6.62	0.25
2026-01-16	195	20.7	CALL	0	162	61.67	FALSE	0	0
2026-01-16	200	27.45	CALL	164	326	61.29	FALSE	4.21	0.18
2026-01-16	210	16.75	CALL	0	257	60.46	FALSE	0	0
2026-01-16	220	21	CALL	1	342	59.57	FALSE	21	0
2026-01-16	230	18.94	CALL	14	681	58.42	FALSE	2.89	0.18
2026-01-16	240	17.25	CALL	1	522	59.08	FALSE	17.25	0
2026-01-16	250	13.95	CALL	1	494	58.88	FALSE	1.95	0.16
2026-01-16	260	13.6	CALL	30	135	58.76	FALSE	13.6	0
2026-01-16	270	7.5	CALL	0	202	57.37	FALSE	0	0
2026-01-16	280	6.5	CALL	0	204	58.3	FALSE	0	0
2026-01-16	290	8.4	CALL	0	121	57.39	FALSE	0	0
2026-01-16	300	7.45	CALL	3	434	57.2	FALSE	1.25	0.2
2026-01-16	310	7	CALL	2	903	56.9	FALSE	1.43	0.26
2026-01-16	320	6.35	CALL	24	235	57.22	FALSE	1.35	0.27
2026-01-16	330	5.8	CALL	18	102	57.61	FALSE	5.8	0
2026-01-16	340	4	CALL	0	74	58.69	FALSE	0	0
2026-01-16	350	4.35	CALL	2	372	56.71	FALSE	4.35	0
2026-01-16	360	3.29	CALL	0	273	59.44	FALSE	0	0
2026-01-16	370	3.62	CALL	2	58	57.3	FALSE	0.79	0.28
2026-01-16	380	3	CALL	0	185	59.45	FALSE	0	0
2026-01-16	390	2.88	CALL	0	173	60.32	FALSE	0	0
2026-01-16	400	2.5	CALL	10	306	56.86	FALSE	0.57	0.3
2026-01-16	410	5	CALL	0	143	57.22	FALSE	0	0
2026-01-16	420	4.65	CALL	0	57	57.08	FALSE	0	0
2026-01-16	430	5.55	CALL	0	102	58.1	FALSE	0	0
2026-01-16	440	2.7	CALL	0	330	60.58	FALSE	0	0
2026-01-16	450	1.13	CALL	0	165	65.63	FALSE	0	0
2026-01-16	460	3.58	CALL	0	101	66.89	FALSE	0	0
2026-01-16	470	18.54	CALL	0	58	66.61	FALSE	0	0
2026-01-16	480	1	CALL	0	41	58.85	FALSE	0	0
2026-01-16	490	1.42	CALL	0	45	61.93	FALSE	0	0
2026-01-16	500	1.15	CALL	15	543	59.5	FALSE	-0.45	-0.28
2026-01-16	510	0.85	CALL	0	377	70.62	FALSE	0	0
2026-01-16	520	2.29	CALL	0	218	71.15	FALSE	0	0
2026-01-16	530	2.77	CALL	0	21	71.25	FALSE	0	0
2026-01-16	540	1.8	CALL	0	71	72.26	FALSE	0	0
2026-01-16	550	6.45	CALL	0	96	73.31	FALSE	0	0
2026-01-16	560	1.23	CALL	0	56	73.41	FALSE	0	0
2026-01-16	570	8.65	CALL	0	46	74.11	FALSE	0	0
2026-01-16	580	1.7	CALL	0	102	74.89	FALSE	0	0
2026-01-16	590	5.6	CALL	0	21	75.55	FALSE	0	0
2026-01-16	600	1.25	CALL	0	157	70.46	FALSE	0	0
2026-01-16	610	3.28	CALL	0	43	76.95	FALSE	0	0
2026-01-16	620	1.12	CALL	0	198	77.53	FALSE	0	0
2026-01-16	630	0.97	CALL	0	147	78.26	FALSE	0	0
2026-01-16	640	1.16	CALL	0	21	78.83	FALSE	0	0
2026-01-16	650	1.42	CALL	0	595	67.37	FALSE	0	0
2026-01-16	660	6.75	CALL	0	110	80.05	FALSE	0	0
2026-01-16	670	1.2	CALL	0	502	80.72	FALSE	0	0
2026-01-16	680	0.52	CALL	0	245	81.24	FALSE	0	0
2026-01-16	690	3.55	CALL	0	89	66.74	FALSE	0	0
2026-01-16	700	1.72	CALL	2	65	78.59	FALSE	1.72	0
2026-01-16	710	2.34	CALL	25	170	83.22	FALSE	2.34	0
2026-01-16	720	1.74	CALL	0	906	66.81	FALSE	0	0
2026-01-16	730	3.25	CALL	0	97	84.24	FALSE	0	0
2026-01-16	740	3.15	CALL	0	325	66.96	FALSE	0	0
2026-01-16	750	0.54	CALL	110	520	69.62	FALSE	0.54	0
2026-01-16	75	2.9	PUT	25	38	75.33	FALSE	-0.7	-0.19
2026-01-16	80	5.18	PUT	0	1	74.03	FALSE	0	0
2026-01-16	85	4.65	PUT	3	0	75.37	FALSE	4.65	0
2026-01-16	90	6.6	PUT	0	35	74.78	FALSE	0	0
2026-01-16	95	11.5	PUT	0	22	74.49	FALSE	0	0
2026-01-16	100	11.84	PUT	0	33	71.06	FALSE	0	0
2026-01-16	105	8.55	PUT	2	43	71.72	FALSE	8.55	0
2026-01-16	110	12.1	PUT	0	593	69.39	FALSE	0	0
2026-01-16	115	12	PUT	0	168	69.83	FALSE	0	0
2026-01-16	120	14.16	PUT	0	680	65.95	FALSE	0	0
2026-01-16	125	13.5	PUT	6	446	67.37	FALSE	13.5	0
2026-01-16	130	21.15	PUT	0	820	66.57	FALSE	0	0
2026-01-16	135	23.25	PUT	0	118	66.53	FALSE	0	0
2026-01-16	140	18.7	PUT	75	394	65.57	FALSE	-2.4	-0.11
2026-01-16	145	20.7	PUT	125	146	65.1	FALSE	-1.9	-0.08
2026-01-16	150	22.8	PUT	345	884	64.63	FALSE	-2.9	-0.11
2026-01-16	155	25	PUT	70	675	64.15	FALSE	-2.47	-0.09
2026-01-16	160	27.4	PUT	35	809	63.86	FALSE	-2.8	-0.09
2026-01-16	165	31.82	PUT	1	398	67.09	FALSE	-0.73	-0.02
2026-01-16	170	31.11	PUT	1	962	62.93	FALSE	31.11	0
2026-01-16	175	33.79	PUT	1	257	62.76	TRUE	33.79	0
2026-01-16	180	40.16	PUT	1	178	62.58	TRUE	40.16	0
2026-01-16	185	40.45	PUT	3	249	61.55	TRUE	40.45	0
2026-01-16	190	44.59	PUT	1	625	63.22	TRUE	-2.81	-0.06
2026-01-16	195	52.05	PUT	0	301	61.5	TRUE	0	0
2026-01-16	200	55.15	PUT	0	1066	61.08	TRUE	0	0
2026-01-16	210	64.05	PUT	0	446	58.4	TRUE	0	0
2026-01-16	220	67.99	PUT	0	817	60.27	TRUE	0	0
2026-01-16	230	70.55	PUT	0	628	59.89	TRUE	0	0
2026-01-16	240	99.13	PUT	0	277	59.39	TRUE	0	0
2026-01-16	250	102.25	PUT	0	777	58.9	TRUE	0	0
2026-01-16	260	111.5	PUT	0	643	58.28	TRUE	0	0
2026-01-16	270	112.8	PUT	0	481	58.1	TRUE	0	0
2026-01-16	280	120.52	PUT	0	180	58.34	TRUE	0	0
2026-01-16	290	133.52	PUT	0	137	57.87	TRUE	0	0
2026-01-16	300	131.79	PUT	1	1337	57.93	TRUE	131.79	0
2026-01-16	310	135.95	PUT	0	126	57.57	TRUE	0	0
2026-01-16	320	122.83	PUT	0	47	58.98	TRUE	0	0
2026-01-16	330	153.02	PUT	0	189	56.24	TRUE	0	0
2026-01-16	340	182.46	PUT	0	0	59.59	TRUE	0	0
2026-01-16	350	192.03	PUT	0	42	61.66	TRUE	0	0
2026-01-16	360	114.6	PUT	0	1	60.84	TRUE	0	0
2026-01-16	370	122.55	PUT	0	0	60.45	TRUE	0	0
2026-01-16	380	189.88	PUT	0	1	62.62	TRUE	0	0
2026-01-16	390	100	PUT	0	0	80.72	TRUE	0	0
2026-01-16	400	237.9	PUT	0	50	64.06	TRUE	0	0
2026-01-16	410	111.55	PUT	0	0	67.07	TRUE	0	0
2026-01-16	420	119.95	PUT	0	0	85.9	TRUE	0	0
2026-01-16	430	126.35	PUT	0	0	70.14	TRUE	0	0
2026-01-16	440	165.65	PUT	0	4	71.62	TRUE	0	0
2026-01-16	450	204.35	PUT	0	1	73.06	TRUE	0	0
2026-01-16	460	150.95	PUT	0	0	74.48	TRUE	0	0
2026-01-16	470	208.95	PUT	0	0	75.86	TRUE	0	0
2026-01-16	480	232.6	PUT	0	0	77.44	TRUE	0	0
2026-01-16	490	246.4	PUT	0	0	78.53	TRUE	0	0
2026-01-16	500	310.1	PUT	0	0	97.92	TRUE	0	0
2026-01-16	510	185.3	PUT	0	0	81.1	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	82.35	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	83.58	TRUE	0	0
2026-01-16	540	204.3	PUT	0	0	84.78	TRUE	0	0
2026-01-16	550	229	PUT	0	0	85.96	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	87.12	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	88.26	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	89.38	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	89.79	TRUE	0	0
2026-01-16	600	330	PUT	0	0	91.34	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	92.87	TRUE	0	0
2026-01-16	620	285.45	PUT	0	0	93.69	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	94.5	TRUE	0	0
2026-01-16	640	0	PUT	0	0	95.52	TRUE	0	0
2026-01-16	650	350	PUT	0	0	96.07	TRUE	0	0
2026-01-16	660	323.4	PUT	0	0	97.75	TRUE	0	0
2026-01-16	670	0	PUT	0	0	98.72	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	99.46	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	100.41	TRUE	0	0
2026-01-16	700	430.1	PUT	0	0	101.58	TRUE	0	0
2026-01-16	710	0	PUT	0	0	101.83	TRUE	0	0
2026-01-16	720	0	PUT	0	0	103.41	TRUE	0	0
2026-01-16	730	0	PUT	0	0	104.09	TRUE	0	0
2026-01-16	740	0	PUT	0	0	105.21	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	106.09	TRUE	0	0
2026-03-20	75	0	CALL	0	0	72.32	TRUE	0	0
2026-03-20	80	0	CALL	0	0	71.23	TRUE	0	0
2026-03-20	85	0	CALL	0	0	70.3	TRUE	0	0
2026-03-20	90	0	CALL	0	0	69.48	TRUE	0	0
2026-03-20	95	0	CALL	0	0	68.28	TRUE	0	0
2026-03-20	100	67.4	CALL	0	1	67.71	TRUE	0	0
2026-03-20	105	0	CALL	0	0	67.23	TRUE	0	0
2026-03-20	110	61.2	CALL	0	1	66.9	TRUE	0	0
2026-03-20	115	0	CALL	0	0	66.55	TRUE	0	0
2026-03-20	120	0	CALL	0	0	65.84	TRUE	0	0
2026-03-20	125	68	CALL	0	2	65.22	TRUE	0	0
2026-03-20	130	0	CALL	0	0	66.72	TRUE	0	0
2026-03-20	135	52.2	CALL	0	1	64.51	TRUE	0	0
2026-03-20	140	70.09	CALL	0	3	65.22	TRUE	0	0
2026-03-20	145	43.1	CALL	0	13	66.41	TRUE	0	0
2026-03-20	150	44.8	CALL	0	6	64.69	TRUE	0	0
2026-03-20	155	42.35	CALL	0	28	65.01	TRUE	0	0
2026-03-20	160	40.5	CALL	0	10	62.99	TRUE	0	0
2026-03-20	165	42	CALL	0	2	64.73	TRUE	0	0
2026-03-20	170	45.15	CALL	2	4	63.89	TRUE	6.65	0.17
2026-03-20	175	38.13	CALL	0	5	61.93	FALSE	0	0
2026-03-20	180	32.7	CALL	0	30	62.08	FALSE	0	0
2026-03-20	185	28.3	CALL	0	12	63.1	FALSE	0	0
2026-03-20	190	37.3	CALL	2	58	63.09	FALSE	37.3	0
2026-03-20	195	31.3	CALL	0	21	61.64	FALSE	0	0
2026-03-20	200	27.87	CALL	0	93	61.94	FALSE	0	0
2026-03-20	210	21.1	CALL	0	30	59.53	FALSE	0	0
2026-03-20	220	25.35	CALL	2	37	58.23	FALSE	25.35	0
2026-03-20	230	18.7	CALL	0	28	60.17	FALSE	0	0
2026-03-20	240	18	CALL	0	23	58.3	FALSE	0	0
2026-03-20	250	14.55	CALL	0	173	59.69	FALSE	0	0
2026-03-20	260	14.9	CALL	0	47	57.85	FALSE	0	0
2026-03-20	270	10.6	CALL	0	25	58.07	FALSE	0	0
2026-03-20	280	12.1	CALL	0	46	57.89	FALSE	0	0
2026-03-20	290	9.2	CALL	0	41	57.55	FALSE	0	0
2026-03-20	300	8.8	CALL	0	109	58.35	FALSE	0	0
2026-03-20	310	7.25	CALL	0	36	57.97	FALSE	0	0
2026-03-20	320	9.6	CALL	1	68	58.17	FALSE	1.55	0.19
2026-03-20	330	7.45	CALL	1	13	55.34	FALSE	7.45	0
2026-03-20	340	6.39	CALL	0	9	58.19	FALSE	0	0
2026-03-20	350	5.65	CALL	0	45	56.16	FALSE	0	0
2026-03-20	360	4.35	CALL	0	1	56.86	FALSE	0	0
2026-03-20	370	5.5	CALL	1	3	56.73	FALSE	5.5	0
2026-03-20	380	6.85	CALL	0	4	55.72	FALSE	0	0
2026-03-20	390	7.15	CALL	0	5	55.62	FALSE	0	0
2026-03-20	400	4.45	CALL	0	31	55.15	FALSE	0	0
2026-03-20	410	4	CALL	0	27	56.4	FALSE	0	0
2026-03-20	420	5.7	CALL	0	6	56.76	FALSE	0	0
2026-03-20	75	5.5	PUT	0	20	73.44	FALSE	0	0
2026-03-20	80	7.4	PUT	0	1	71.31	FALSE	0	0
2026-03-20	85	5.06	PUT	0	20	62.64	FALSE	0	0
2026-03-20	90	7.65	PUT	0	6	64.41	FALSE	0	0
2026-03-20	95	9.3	PUT	0	1	65.42	FALSE	0	0
2026-03-20	100	10.8	PUT	0	7	67.99	FALSE	0	0
2026-03-20	105	12.45	PUT	0	1	64.32	FALSE	0	0
2026-03-20	110	13.7	PUT	0	1	65.86	FALSE	0	0
2026-03-20	115	14.75	PUT	0	1	65.81	FALSE	0	0
2026-03-20	120	17.7	PUT	0	13	65.05	FALSE	0	0
2026-03-20	125	17.3	PUT	5	35	69.81	FALSE	17.3	0
2026-03-20	130	19.25	PUT	10	64	64.1	FALSE	19.25	0
2026-03-20	135	19.65	PUT	39	12	65.9	FALSE	19.65	0
2026-03-20	140	23.4	PUT	5	62	64.43	FALSE	23.4	0
2026-03-20	145	29.95	PUT	0	393	65.4	FALSE	0	0
2026-03-20	150	31	PUT	0	124	65.2	FALSE	0	0
2026-03-20	155	32.22	PUT	0	28	64.73	FALSE	0	0
2026-03-20	160	35.7	PUT	0	42	64.11	FALSE	0	0
2026-03-20	165	41.06	PUT	0	64	63.35	FALSE	0	0
2026-03-20	170	42.5	PUT	0	79	62.95	FALSE	0	0
2026-03-20	175	45.55	PUT	0	114	62.74	TRUE	0	0
2026-03-20	180	48.6	PUT	0	100	63.02	TRUE	0	0
2026-03-20	185	51.8	PUT	0	45	63.42	TRUE	0	0
2026-03-20	190	55.2	PUT	0	29	62.47	TRUE	0	0
2026-03-20	195	57.7	PUT	0	47	61.96	TRUE	0	0
2026-03-20	200	61.3	PUT	0	42	61.63	TRUE	0	0
2026-03-20	210	68.55	PUT	0	18	60.7	TRUE	0	0
2026-03-20	220	75.65	PUT	0	16	60.89	TRUE	0	0
2026-03-20	230	83.6	PUT	0	48	59.88	TRUE	0	0
2026-03-20	240	91.3	PUT	0	32	60.62	TRUE	0	0
2026-03-20	250	115.55	PUT	0	11	60.37	TRUE	0	0
2026-03-20	260	113	PUT	0	11	59.31	TRUE	0	0
2026-03-20	270	124	PUT	0	2	58.9	TRUE	0	0
2026-03-20	280	61.85	PUT	0	57	58.4	TRUE	0	0
2026-03-20	290	135.11	PUT	0	15	57.32	TRUE	0	0
2026-03-20	300	0	PUT	0	0	56.26	TRUE	0	0
2026-03-20	310	127.26	PUT	0	1	59.05	TRUE	0	0
2026-03-20	320	0	PUT	0	0	59.08	TRUE	0	0
2026-03-20	330	0	PUT	0	0	58.16	TRUE	0	0
2026-03-20	340	0	PUT	0	0	55.76	TRUE	0	0
2026-03-20	350	0	PUT	0	0	56.98	TRUE	0	0
2026-03-20	360	0	PUT	0	0	55.56	TRUE	0	0
2026-03-20	370	0	PUT	0	0	59.63	TRUE	0	0
2026-03-20	380	0	PUT	0	0	61.56	TRUE	0	0
2026-03-20	390	0	PUT	0	0	59.48	TRUE	0	0
2026-03-20	400	0	PUT	0	0	61.2	TRUE	0	0
2026-03-20	410	0	PUT	0	0	62.88	TRUE	0	0
2026-03-20	420	0	PUT	0	0	64.71	TRUE	0	0
2026-06-18	75	0	CALL	0	0	71.67	TRUE	0	0
2026-06-18	80	84.1	CALL	0	2	69.33	TRUE	0	0
2026-06-18	85	0	CALL	0	0	69.07	TRUE	0	0
2026-06-18	90	0	CALL	0	0	68.38	TRUE	0	0
2026-06-18	95	0	CALL	0	0	67.98	TRUE	0	0
2026-06-18	100	67.6	CALL	0	1	69	TRUE	0	0
2026-06-18	105	73.55	CALL	0	1	66.57	TRUE	0	0
2026-06-18	110	0	CALL	0	0	66.42	TRUE	0	0
2026-06-18	115	65.3	CALL	0	2	66.81	TRUE	0	0
2026-06-18	120	58.8	CALL	0	2	66.3	TRUE	0	0
2026-06-18	125	0	CALL	0	0	65.72	TRUE	0	0
2026-06-18	130	0	CALL	0	0	64.8	TRUE	0	0
2026-06-18	135	67.8	CALL	2	2	66.87	TRUE	8.95	0.15
2026-06-18	140	48.75	CALL	0	7	62.83	TRUE	0	0
2026-06-18	145	47.1	CALL	0	4	63.97	TRUE	0	0
2026-06-18	150	48.4	CALL	0	7	63.7	TRUE	0	0
2026-06-18	155	46.9	CALL	0	6	63.45	TRUE	0	0
2026-06-18	160	49.15	CALL	0	6	62.15	TRUE	0	0
2026-06-18	165	44.95	CALL	0	17	61.88	TRUE	0	0
2026-06-18	170	48	CALL	2	1	60.05	TRUE	48	0
2026-06-18	175	39.3	CALL	0	3	62.01	FALSE	0	0
2026-06-18	180	46.05	CALL	2	8	62.65	FALSE	6.55	0.17
2026-06-18	185	35.4	CALL	0	2	61.8	FALSE	0	0
2026-06-18	190	37.05	CALL	0	79	61.56	FALSE	0	0
2026-06-18	195	40.45	CALL	12	10	61.85	FALSE	40.45	0
2026-06-18	200	38.5	CALL	3	155	61.28	FALSE	38.5	0
2026-06-18	210	26.2	CALL	0	5	60.74	FALSE	0	0
2026-06-18	220	26.85	CALL	0	18	60.04	FALSE	0	0
2026-06-18	230	33.8	CALL	0	5	59.12	FALSE	0	0
2026-06-18	240	19.3	CALL	0	4	59.07	FALSE	0	0
2026-06-18	250	24.9	CALL	2	3	59.51	FALSE	3.83	0.18
2026-06-18	260	0	CALL	0	0	57.84	FALSE	0	0
2026-06-18	270	14.55	CALL	0	3	57.6	FALSE	0	0
2026-06-18	280	13.2	CALL	0	44	57.57	FALSE	0	0
2026-06-18	75	5.85	PUT	0	1	67.47	FALSE	0	0
2026-06-18	80	0	PUT	0	0	64.47	FALSE	0	0
2026-06-18	85	8.1	PUT	0	1	66.72	FALSE	0	0
2026-06-18	90	10.25	PUT	0	1	65.86	FALSE	0	0
2026-06-18	95	14.15	PUT	0	2	65.91	FALSE	0	0
2026-06-18	100	12	PUT	0	1	66.16	FALSE	0	0
2026-06-18	105	13.65	PUT	0	1	64.55	FALSE	0	0
2026-06-18	110	19.6	PUT	0	8	65.24	FALSE	0	0
2026-06-18	115	18.7	PUT	0	39	63.03	FALSE	0	0
2026-06-18	120	19.5	PUT	0	117	63.33	FALSE	0	0
2026-06-18	125	23.25	PUT	0	23	64.8	FALSE	0	0
2026-06-18	130	25.35	PUT	0	2	63.99	FALSE	0	0
2026-06-18	135	34.45	PUT	0	10	64.27	FALSE	0	0
2026-06-18	140	27.6	PUT	0	2	64.69	FALSE	0	0
2026-06-18	145	27.02	PUT	0	18	62.87	FALSE	0	0
2026-06-18	150	35.4	PUT	0	20	62.78	FALSE	0	0
2026-06-18	155	36.85	PUT	0	10	63.61	FALSE	0	0
2026-06-18	160	39.98	PUT	0	2	62.48	FALSE	0	0
2026-06-18	165	33.72	PUT	0	1	62.31	FALSE	0	0
2026-06-18	170	47.12	PUT	0	1	62.47	FALSE	0	0
2026-06-18	175	44	PUT	0	0	61.34	TRUE	0	0
2026-06-18	180	51.75	PUT	0	1	61.44	TRUE	0	0
2026-06-18	185	55.05	PUT	0	25	61.52	TRUE	0	0
2026-06-18	190	44.56	PUT	0	1	60.73	TRUE	0	0
2026-06-18	195	58.89	PUT	0	8	61	TRUE	0	0
2026-06-18	200	60.62	PUT	0	10	60.43	TRUE	0	0
2026-06-18	210	81.17	PUT	0	1	60.4	TRUE	0	0
2026-06-18	220	69.15	PUT	0	14	59.62	TRUE	0	0
2026-06-18	230	66.6	PUT	0	10	59.72	TRUE	0	0
2026-06-18	240	101.87	PUT	0	1	59.06	TRUE	0	0
2026-06-18	250	80.69	PUT	0	10	57.48	TRUE	0	0
2026-06-18	260	0	PUT	0	0	58.58	TRUE	0	0
2026-06-18	270	126.78	PUT	0	2	57.63	TRUE	0	0
2026-06-18	280	133.81	PUT	0	10	57.21	TRUE	0	0
2026-12-18	75	0	CALL	0	0	67.99	TRUE	0	0
2026-12-18	80	0	CALL	0	0	67.34	TRUE	0	0
2026-12-18	85	0	CALL	0	0	64.96	TRUE	0	0
2026-12-18	90	0	CALL	0	0	64.97	TRUE	0	0
2026-12-18	95	0	CALL	0	0	64.23	TRUE	0	0
2026-12-18	100	82.53	CALL	0	1	63.75	TRUE	0	0
2026-12-18	105	0	CALL	0	0	63.26	TRUE	0	0
2026-12-18	110	105.5	CALL	0	6	63.35	TRUE	0	0
2026-12-18	115	72.1	CALL	0	12	62.88	TRUE	0	0
2026-12-18	120	166	CALL	0	3	62.5	TRUE	0	0
2026-12-18	125	149	CALL	0	3	62.67	TRUE	0	0
2026-12-18	130	158.05	CALL	0	1	62.19	TRUE	0	0
2026-12-18	135	0	CALL	0	0	62.34	TRUE	0	0
2026-12-18	140	59.8	CALL	0	3	61.69	TRUE	0	0
2026-12-18	145	0	CALL	0	0	61.85	TRUE	0	0
2026-12-18	150	62	CALL	0	14	61.69	TRUE	0	0
2026-12-18	155	58.99	CALL	0	1	61.05	TRUE	0	0
2026-12-18	160	51.95	CALL	0	7	60.64	TRUE	0	0
2026-12-18	165	54.43	CALL	0	17	61.88	TRUE	0	0
2026-12-18	170	58.3	CALL	2	27	61.42	TRUE	6.04	0.12
2026-12-18	175	55	CALL	1	3	59.51	FALSE	3.25	0.06
2026-12-18	180	53.86	CALL	1	67	60.25	FALSE	7.41	0.16
2026-12-18	185	48.22	CALL	0	9	59.35	FALSE	0	0
2026-12-18	190	43.04	CALL	0	8	59.45	FALSE	0	0
2026-12-18	195	40.73	CALL	0	10	59.22	FALSE	0	0
2026-12-18	200	40.78	CALL	0	21	59.4	FALSE	0	0
2026-12-18	210	41.3	CALL	0	5	59.35	FALSE	0	0
2026-12-18	220	41.57	CALL	1	84	59.64	FALSE	2.94	0.08
2026-12-18	230	34.45	CALL	0	12	57.36	FALSE	0	0
2026-12-18	240	46.9	CALL	0	12	57.68	FALSE	0	0
2026-12-18	250	26.34	CALL	0	51	57.54	FALSE	0	0
2026-12-18	260	33.74	CALL	0	26	56.94	FALSE	0	0
2026-12-18	270	24.45	CALL	0	42	57.24	FALSE	0	0
2026-12-18	280	27.4	CALL	2	27	57.62	FALSE	27.4	0
2026-12-18	290	20.2	CALL	0	25	57.78	FALSE	0	0
2026-12-18	300	23.2	CALL	1	245	56.3	FALSE	3.27	0.16
2026-12-18	310	19.85	CALL	1	207	56.8	FALSE	19.85	0
2026-12-18	320	17.9	CALL	0	381	57.65	FALSE	0	0
2026-12-18	330	13.45	CALL	0	92	55.22	FALSE	0	0
2026-12-18	340	13.2	CALL	0	14	55.82	FALSE	0	0
2026-12-18	350	11.65	CALL	0	38	55.5	FALSE	0	0
2026-12-18	360	11.5	CALL	0	18	54.97	FALSE	0	0
2026-12-18	370	11.45	CALL	0	43	54.77	FALSE	0	0
2026-12-18	380	11.2	CALL	0	25	54.59	FALSE	0	0
2026-12-18	390	8.7	CALL	0	227	54.86	FALSE	0	0
2026-12-18	400	8.75	CALL	0	48	54.77	FALSE	0	0
2026-12-18	410	9.25	CALL	0	4	54.34	FALSE	0	0
2026-12-18	420	9.09	CALL	0	5	53.89	FALSE	0	0
2026-12-18	430	16.05	CALL	0	15	53.52	FALSE	0	0
2026-12-18	440	6.3	CALL	0	14	53.99	FALSE	0	0
2026-12-18	450	12.9	CALL	0	5	53.42	FALSE	0	0
2026-12-18	460	82	CALL	0	2	53.57	FALSE	0	0
2026-12-18	470	8.65	CALL	0	7	54.64	FALSE	0	0
2026-12-18	480	5.7	CALL	1	14	50.96	FALSE	5.7	0
2026-12-18	490	5.4	CALL	1	13	51.04	FALSE	5.4	0
2026-12-18	500	6.95	CALL	3	55	54.97	FALSE	6.95	0
2026-12-18	510	5.4	CALL	0	22	52.6	FALSE	0	0
2026-12-18	520	9.25	CALL	0	58	52.8	FALSE	0	0
2026-12-18	75	8.14	PUT	0	3	67.98	FALSE	0	0
2026-12-18	80	0	PUT	0	0	64.83	FALSE	0	0
2026-12-18	85	10.72	PUT	0	2	64.03	FALSE	0	0
2026-12-18	90	14.85	PUT	0	486	63.38	FALSE	0	0
2026-12-18	95	0	PUT	0	0	62.72	FALSE	0	0
2026-12-18	100	16.92	PUT	0	6	61.53	FALSE	0	0
2026-12-18	105	18.5	PUT	0	1	62.62	FALSE	0	0
2026-12-18	110	15.25	PUT	0	41	62.68	FALSE	0	0
2026-12-18	115	21.35	PUT	0	41	60.32	FALSE	0	0
2026-12-18	120	25.64	PUT	0	131	61.18	FALSE	0	0
2026-12-18	125	23.85	PUT	0	13	61.41	FALSE	0	0
2026-12-18	130	31.8	PUT	0	7	61.7	FALSE	0	0
2026-12-18	135	37.9	PUT	0	0	61.52	FALSE	0	0
2026-12-18	140	32	PUT	0	832	60.64	FALSE	0	0
2026-12-18	145	24.1	PUT	0	6	60.57	FALSE	0	0
2026-12-18	150	36.78	PUT	0	6	61.03	FALSE	0	0
2026-12-18	155	31.25	PUT	0	23	60.32	FALSE	0	0
2026-12-18	160	43.3	PUT	0	1044	60.09	FALSE	0	0
2026-12-18	165	34.95	PUT	0	26	61.19	FALSE	0	0
2026-12-18	170	51.12	PUT	0	215	60.25	FALSE	0	0
2026-12-18	175	47.34	PUT	0	9	59.53	TRUE	0	0
2026-12-18	180	53.45	PUT	0	356	59.82	TRUE	0	0
2026-12-18	185	45.75	PUT	0	22	58.99	TRUE	0	0
2026-12-18	190	65.95	PUT	0	32	59.32	TRUE	0	0
2026-12-18	195	58.55	PUT	0	305	58.86	TRUE	0	0
2026-12-18	200	68.9	PUT	0	29	58.89	TRUE	0	0
2026-12-18	210	79.75	PUT	0	18	59.32	TRUE	0	0
2026-12-18	220	62.14	PUT	0	13	57.64	TRUE	0	0
2026-12-18	230	47.86	PUT	0	7	58.64	TRUE	0	0
2026-12-18	240	99	PUT	0	47	57.92	TRUE	0	0
2026-12-18	250	114.14	PUT	0	22	57.42	TRUE	0	0
2026-12-18	260	125.5	PUT	0	9	57.32	TRUE	0	0
2026-12-18	270	69.23	PUT	0	11	57.07	TRUE	0	0
2026-12-18	280	101.41	PUT	0	21	56.92	TRUE	0	0
2026-12-18	290	82.9	PUT	0	4	57.67	TRUE	0	0
2026-12-18	300	145.8	PUT	0	15	56.22	TRUE	0	0
2026-12-18	310	149.94	PUT	0	14	57.2	TRUE	0	0
2026-12-18	320	94	PUT	0	30	57.12	TRUE	0	0
2026-12-18	330	93.7	PUT	0	2	54.8	TRUE	0	0
2026-12-18	340	159.81	PUT	0	12	55.85	TRUE	0	0
2026-12-18	350	129.8	PUT	0	5	55.98	TRUE	0	0
2026-12-18	360	113.25	PUT	0	1	54.34	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	55.47	TRUE	0	0
2026-12-18	380	188.64	PUT	0	6	55.14	TRUE	0	0
2026-12-18	390	197.51	PUT	0	21	55.92	TRUE	0	0
2026-12-18	400	211.95	PUT	0	6	57.12	TRUE	0	0
2026-12-18	410	153.6	PUT	0	0	56.67	TRUE	0	0
2026-12-18	420	137.9	PUT	0	2	56.24	TRUE	0	0
2026-12-18	430	145.15	PUT	0	0	55.31	TRUE	0	0
2026-12-18	440	237.52	PUT	0	0	56.46	TRUE	0	0
2026-12-18	450	152.6	PUT	0	0	57.59	TRUE	0	0
2026-12-18	460	0	PUT	0	0	58.7	TRUE	0	0
2026-12-18	470	170.35	PUT	0	0	59.78	TRUE	0	0
2026-12-18	480	0	PUT	0	0	60.84	TRUE	0	0
2026-12-18	490	0	PUT	0	0	61.88	TRUE	0	0
2026-12-18	500	0	PUT	0	0	62.89	TRUE	0	0
2026-12-18	510	0	PUT	0	0	63.89	TRUE	0	0
2026-12-18	520	0	PUT	0	0	64.87	TRUE	0	0
2027-01-15	75	0	CALL	0	0	67.42	TRUE	0	0
2027-01-15	80	0	CALL	0	0	67.84	TRUE	0	0
2027-01-15	85	0	CALL	0	0	66.29	TRUE	0	0
2027-01-15	90	93	CALL	0	1	66.12	TRUE	0	0
2027-01-15	95	0	CALL	0	0	66.24	TRUE	0	0
2027-01-15	100	0	CALL	0	0	64.94	TRUE	0	0
2027-01-15	105	101.33	CALL	0	1	65.34	TRUE	0	0
2027-01-15	110	0	CALL	0	0	64.05	TRUE	0	0
2027-01-15	115	81	CALL	0	16	63.56	TRUE	0	0
2027-01-15	120	69.49	CALL	0	18	62.32	TRUE	0	0
2027-01-15	125	72.75	CALL	0	4	63.2	TRUE	0	0
2027-01-15	130	73.76	CALL	0	13	63.36	TRUE	0	0
2027-01-15	135	71.19	CALL	0	7	62.51	TRUE	0	0
2027-01-15	140	79.08	CALL	0	3	62.61	TRUE	0	0
2027-01-15	145	51.55	CALL	0	4	62.85	TRUE	0	0
2027-01-15	150	52.31	CALL	0	22	61.65	TRUE	0	0
2027-01-15	155	47.2	CALL	0	3	61.13	TRUE	0	0
2027-01-15	160	48.23	CALL	0	13	61.87	TRUE	0	0
2027-01-15	165	55.33	CALL	0	12	60.47	TRUE	0	0
2027-01-15	170	53.21	CALL	0	17	60.05	TRUE	0	0
2027-01-15	175	55.81	CALL	11	10	58.94	FALSE	3.24	0.06
2027-01-15	180	54.65	CALL	1	82	59.62	FALSE	7.2	0.15
2027-01-15	185	49.03	CALL	0	3	59.6	FALSE	0	0
2027-01-15	190	43.99	CALL	0	29	58.2	FALSE	0	0
2027-01-15	195	41.67	CALL	0	5	59.94	FALSE	0	0
2027-01-15	200	48.04	CALL	1	83	59.25	FALSE	4.58	0.11
2027-01-15	210	42.06	CALL	0	18	58.9	FALSE	0	0
2027-01-15	220	42.45	CALL	1	30	59.1	FALSE	3.06	0.08
2027-01-15	230	26.37	CALL	0	37	56.88	FALSE	0	0
2027-01-15	240	42	CALL	0	32	57.2	FALSE	0	0
2027-01-15	250	27.29	CALL	0	61	57.65	FALSE	0	0
2027-01-15	260	25.8	CALL	0	143	56.55	FALSE	0	0
2027-01-15	270	23.33	CALL	0	34	56.62	FALSE	0	0
2027-01-15	280	21.37	CALL	0	50	57.29	FALSE	0	0
2027-01-15	290	20.3	CALL	0	214	57.26	FALSE	0	0
2027-01-15	300	25	CALL	1	306	56.95	FALSE	4.13	0.2
2027-01-15	310	23.1	CALL	6	1185	56.37	FALSE	23.1	0
2027-01-15	320	21.69	CALL	6	363	56.23	FALSE	2.89	0.15
2027-01-15	330	20.34	CALL	2	120	56.07	FALSE	20.34	0
2027-01-15	340	19.61	CALL	3	28	56.55	FALSE	19.61	0
2027-01-15	350	18.46	CALL	4	707	56.45	FALSE	3.61	0.24
2027-01-15	360	13.1	CALL	0	71	55.19	FALSE	0	0
2027-01-15	370	12.65	CALL	0	189	54.84	FALSE	0	0
2027-01-15	380	12.65	CALL	0	9	55.74	FALSE	0	0
2027-01-15	390	10.75	CALL	0	17	56.09	FALSE	0	0
2027-01-15	400	9.15	CALL	0	100	55.17	FALSE	0	0
2027-01-15	410	7.75	CALL	0	367	55.1	FALSE	0	0
2027-01-15	420	11.04	CALL	0	16	53.8	FALSE	0	0
2027-01-15	430	8.8	CALL	0	19	54.87	FALSE	0	0
2027-01-15	440	9.7	CALL	0	59	54.75	FALSE	0	0
2027-01-15	450	8.15	CALL	0	66	53.54	FALSE	0	0
2027-01-15	460	7.75	CALL	0	23	54.15	FALSE	0	0
2027-01-15	470	6.3	CALL	0	37	54.22	FALSE	0	0
2027-01-15	480	9.43	CALL	0	36	55.93	FALSE	0	0
2027-01-15	490	8.65	CALL	0	85	54.27	FALSE	0	0
2027-01-15	500	4.5	CALL	0	50	54.01	FALSE	0	0
2027-01-15	510	6.1	CALL	0	70	53.84	FALSE	0	0
2027-01-15	520	6.25	CALL	6	27	53.62	FALSE	6.25	0
2027-01-15	75	0	PUT	0	0	69.06	FALSE	0	0
2027-01-15	80	0	PUT	0	0	64.14	FALSE	0	0
2027-01-15	85	11.6	PUT	0	1	63.44	FALSE	0	0
2027-01-15	90	13.6	PUT	0	458	64.36	FALSE	0	0
2027-01-15	95	12.79	PUT	1	3	65.18	FALSE	12.79	0
2027-01-15	100	16.51	PUT	0	26	64.22	FALSE	0	0
2027-01-15	105	18.52	PUT	0	2	64.19	FALSE	0	0
2027-01-15	110	21.68	PUT	0	2	62.14	FALSE	0	0
2027-01-15	115	17.28	PUT	0	1	62.25	FALSE	0	0
2027-01-15	120	24.4	PUT	0	61	61.71	FALSE	0	0
2027-01-15	125	28.13	PUT	0	25	65.29	FALSE	0	0
2027-01-15	130	32.3	PUT	0	46	62.87	FALSE	0	0
2027-01-15	135	22.36	PUT	0	76	62.2	FALSE	0	0
2027-01-15	140	33.51	PUT	0	106	62.28	FALSE	0	0
2027-01-15	145	22.5	PUT	0	9	60.36	FALSE	0	0
2027-01-15	150	42.05	PUT	0	74	62.29	FALSE	0	0
2027-01-15	155	46.44	PUT	0	471	59.92	FALSE	0	0
2027-01-15	160	47.15	PUT	0	22	61.39	FALSE	0	0
2027-01-15	165	43.14	PUT	1	131	60.93	FALSE	43.14	0
2027-01-15	170	51.62	PUT	0	13	61.65	FALSE	0	0
2027-01-15	175	52.4	PUT	0	64	60.55	TRUE	0	0
2027-01-15	180	54.4	PUT	0	68	58.38	TRUE	0	0
2027-01-15	185	62.85	PUT	0	36	60.03	TRUE	0	0
2027-01-15	190	63.55	PUT	0	76	58.88	TRUE	0	0
2027-01-15	195	73.92	PUT	0	40	59.21	TRUE	0	0
2027-01-15	200	72.5	PUT	0	549	58.61	TRUE	0	0
2027-01-15	210	84.1	PUT	0	17	58.01	TRUE	0	0
2027-01-15	220	63.09	PUT	0	37	58.05	TRUE	0	0
2027-01-15	230	76.87	PUT	0	13	57.71	TRUE	0	0
2027-01-15	240	75.58	PUT	0	39	57.55	TRUE	0	0
2027-01-15	250	110.8	PUT	0	58	57.52	TRUE	0	0
2027-01-15	260	124.96	PUT	0	9	57.97	TRUE	0	0
2027-01-15	270	124.45	PUT	0	19	57.01	TRUE	0	0
2027-01-15	280	128.67	PUT	0	27	57.14	TRUE	0	0
2027-01-15	290	149.25	PUT	0	16	58.53	TRUE	0	0
2027-01-15	300	154.15	PUT	0	219	57.8	TRUE	0	0
2027-01-15	310	134.35	PUT	0	1	56.49	TRUE	0	0
2027-01-15	320	171.35	PUT	0	3	56.26	TRUE	0	0
2027-01-15	330	114.45	PUT	0	0	57.58	TRUE	0	0
2027-01-15	340	102.45	PUT	0	0	55.93	TRUE	0	0
2027-01-15	350	205.95	PUT	0	2	56.04	TRUE	0	0
2027-01-15	360	203	PUT	0	5	54.95	TRUE	0	0
2027-01-15	370	0	PUT	0	0	56.28	TRUE	0	0
2027-01-15	380	209.65	PUT	0	100	56.47	TRUE	0	0
2027-01-15	390	141.12	PUT	0	2	55.76	TRUE	0	0
2027-01-15	400	224.4	PUT	0	3	56.32	TRUE	0	0
2027-01-15	410	159	PUT	0	0	56.15	TRUE	0	0
2027-01-15	420	280	PUT	0	0	55.58	TRUE	0	0
2027-01-15	430	196.74	PUT	0	0	56.75	TRUE	0	0
2027-01-15	440	238.48	PUT	0	0	55.86	TRUE	0	0
2027-01-15	450	248.08	PUT	0	0	56.97	TRUE	0	0
2027-01-15	460	0	PUT	0	0	58.06	TRUE	0	0
2027-01-15	470	0	PUT	0	0	59.13	TRUE	0	0
2027-01-15	480	0	PUT	0	0	60.18	TRUE	0	0
2027-01-15	490	242.17	PUT	0	0	61.2	TRUE	0	0
2027-01-15	500	251.47	PUT	0	0	62.21	TRUE	0	0
2027-01-15	510	269.95	PUT	0	0	63.2	TRUE	0	0
2027-01-15	520	313.37	PUT	0	0	64.17	TRUE	0	0
2027-12-17	75	0	CALL	0	0	63	TRUE	0	0
2027-12-17	80	94.5	CALL	0	2	62.92	TRUE	0	0
2027-12-17	85	0	CALL	0	0	64.4	TRUE	0	0
2027-12-17	90	0	CALL	0	0	63.7	TRUE	0	0
2027-12-17	95	100	CALL	0	10	65.58	TRUE	0	0
2027-12-17	100	83	CALL	0	1	64.8	TRUE	0	0
2027-12-17	105	91.55	CALL	0	1	64.68	TRUE	0	0
2027-12-17	110	89.05	CALL	0	1	63.06	TRUE	0	0
2027-12-17	115	0	CALL	0	0	62.94	TRUE	0	0
2027-12-17	120	81.74	CALL	0	2	62.98	TRUE	0	0
2027-12-17	125	75.6	CALL	0	3	62.46	TRUE	0	0
2027-12-17	130	104.25	CALL	0	1	61.99	TRUE	0	0
2027-12-17	135	78	CALL	0	3	61.4	TRUE	0	0
2027-12-17	140	101.3	CALL	0	1	62.21	TRUE	0	0
2027-12-17	145	74.08	CALL	0	2	62.1	TRUE	0	0
2027-12-17	150	63.56	CALL	0	23	61.42	TRUE	0	0
2027-12-17	155	69	CALL	0	16	61.73	TRUE	0	0
2027-12-17	160	73.22	CALL	10	29	61.53	TRUE	3.94	0.06
2027-12-17	165	70.87	CALL	10	4	61.02	TRUE	4.62	0.07
2027-12-17	170	70.5	CALL	1	11	59.09	TRUE	7.15	0.11
2027-12-17	175	59	CALL	0	4	60.38	FALSE	0	0
2027-12-17	180	53.21	CALL	0	7	59.7	FALSE	0	0
2027-12-17	185	0	CALL	0	0	59.69	FALSE	0	0
2027-12-17	190	49.98	CALL	0	2	59.62	FALSE	0	0
2027-12-17	195	76.94	CALL	0	1	60.05	FALSE	0	0
2027-12-17	200	61.6	CALL	1	4	59.11	FALSE	61.6	0
2027-12-17	210	45	CALL	0	5	58.73	FALSE	0	0
2027-12-17	220	48.08	CALL	0	6	57.71	FALSE	0	0
2027-12-17	230	61.86	CALL	0	81	57.67	FALSE	0	0
2027-12-17	240	51.2	CALL	3	2	58.42	FALSE	51.2	0
2027-12-17	250	48.65	CALL	3	3	58.01	FALSE	48.65	0
2027-12-17	260	34.88	CALL	0	1	56.51	FALSE	0	0
2027-12-17	270	33.16	CALL	0	83	56.92	FALSE	0	0
2027-12-17	280	30.74	CALL	0	87	56.21	FALSE	0	0
2027-12-17	290	38.35	CALL	90	73	55.35	FALSE	4.2	0.12
2027-12-17	75	0	PUT	0	0	60.45	FALSE	0	0
2027-12-17	80	0	PUT	0	0	61.35	FALSE	0	0
2027-12-17	85	0	PUT	0	0	60.81	FALSE	0	0
2027-12-17	90	17.48	PUT	0	7	60.86	FALSE	0	0
2027-12-17	95	14.9	PUT	0	11	62.27	FALSE	0	0
2027-12-17	100	19.25	PUT	1	2	62.18	FALSE	-1.35	-0.07
2027-12-17	105	0	PUT	0	0	61.94	FALSE	0	0
2027-12-17	110	0	PUT	0	0	62.58	FALSE	0	0
2027-12-17	115	27.5	PUT	0	1	62.09	FALSE	0	0
2027-12-17	120	29.99	PUT	0	5	61.5	FALSE	0	0
2027-12-17	125	35.2	PUT	0	6	61.57	FALSE	0	0
2027-12-17	130	36.11	PUT	0	3	61.73	FALSE	0	0
2027-12-17	135	0	PUT	0	0	60.51	FALSE	0	0
2027-12-17	140	40.13	PUT	0	1	60.34	FALSE	0	0
2027-12-17	145	40.03	PUT	1	4	60.39	FALSE	40.03	0
2027-12-17	150	45.15	PUT	0	5	60.94	FALSE	0	0
2027-12-17	155	43.87	PUT	0	1	59.59	FALSE	0	0
2027-12-17	160	52	PUT	0	2	59.57	FALSE	0	0
2027-12-17	165	57.32	PUT	0	4	60.37	FALSE	0	0
2027-12-17	170	57.38	PUT	0	203	59.39	FALSE	0	0
2027-12-17	175	62.07	PUT	0	2	58.9	TRUE	0	0
2027-12-17	180	69.47	PUT	0	4	58.85	TRUE	0	0
2027-12-17	185	70	PUT	0	0	58.35	TRUE	0	0
2027-12-17	190	0	PUT	0	0	58.5	TRUE	0	0
2027-12-17	195	0	PUT	0	0	58.6	TRUE	0	0
2027-12-17	200	80.02	PUT	0	3	58.18	TRUE	0	0
2027-12-17	210	82.12	PUT	0	5	57.98	TRUE	0	0
2027-12-17	220	87.77	PUT	5	83	57.57	TRUE	87.77	0
2027-12-17	230	0	PUT	0	0	57.22	TRUE	0	0
2027-12-17	240	108.39	PUT	0	42	57.77	TRUE	0	0
2027-12-17	250	0	PUT	0	0	56.93	TRUE	0	0
2027-12-17	260	0	PUT	0	0	56.39	TRUE	0	0
2027-12-17	270	109.33	PUT	0	4	56.69	TRUE	0	0
2027-12-17	280	141.19	PUT	0	52	56.77	TRUE	0	0
2027-12-17	290	149.63	PUT	0	25	55.38	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)