MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	75	296.79	CALL	0	0	376.83	TRUE	0	0
2026-03-20	80	291.95	CALL	0	0	437.59	TRUE	0	0
2026-03-20	85	0	CALL	0	0	411.5	TRUE	0	0
2026-03-20	90	271.88	CALL	0	107	0	TRUE	0	0
2026-03-20	95	0	CALL	0	0	303.36	TRUE	0	0
2026-03-20	100	271.89	CALL	0	3	288.37	TRUE	0	0
2026-03-20	105	0	CALL	0	0	280.26	TRUE	0	0
2026-03-20	110	158.05	CALL	0	2	266.51	TRUE	0	0
2026-03-20	115	256.43	CALL	0	1	0	TRUE	0	0
2026-03-20	120	153.63	CALL	0	1	240.85	TRUE	0	0
2026-03-20	125	143.7	CALL	0	3	313.29	TRUE	0	0
2026-03-20	130	135.95	CALL	0	2	244.99	TRUE	0	0
2026-03-20	135	131.55	CALL	0	15	237	TRUE	0	0
2026-03-20	140	127.7	CALL	0	12	218.39	TRUE	0	0
2026-03-20	145	123.1	CALL	0	11	209.91	TRUE	0	0
2026-03-20	150	123.35	CALL	0	74	0	TRUE	0	0
2026-03-20	155	105.05	CALL	8	18	0	TRUE	105.05	0
2026-03-20	160	100.2	CALL	2	121	138.25	TRUE	100.2	0
2026-03-20	165	104.55	CALL	0	22	0	TRUE	0	0
2026-03-20	170	102.3	CALL	7	29	0	TRUE	102.3	0
2026-03-20	175	90.85	CALL	0	17	131.42	TRUE	0	0
2026-03-20	180	91.65	CALL	2	45	117.86	TRUE	2.6	0.03
2026-03-20	185	81.6	CALL	0	31	120.23	TRUE	0	0
2026-03-20	190	82.95	CALL	0	53	90.97	TRUE	0	0
2026-03-20	195	77.3	CALL	10	74	109.05	TRUE	77.3	0
2026-03-20	200	74.13	CALL	0	75	111.01	TRUE	0	0
2026-03-20	202.5	71.85	CALL	8	27	112.91	TRUE	71.85	0
2026-03-20	205	69.15	CALL	2	9	107.88	TRUE	69.15	0
2026-03-20	207.5	53.45	CALL	0	30	89.63	TRUE	0	0
2026-03-20	210	55.15	CALL	10	123	147.64	TRUE	55.15	0
2026-03-20	212.5	61.85	CALL	2	47	94.73	TRUE	61.85	0
2026-03-20	215	50.23	CALL	2	5	137.33	TRUE	-11.87	-0.19
2026-03-20	217.5	47.78	CALL	2	4	132.28	TRUE	47.78	0
2026-03-20	220	54.1	CALL	2	170	88.86	TRUE	54.1	0
2026-03-20	222.5	43.1	CALL	2	16	124.42	TRUE	-11.75	-0.21
2026-03-20	225	38.78	CALL	27	4	99.27	TRUE	-6.47	-0.14
2026-03-20	227.5	36.53	CALL	2	9	96.94	TRUE	-6.54	-0.15
2026-03-20	230	33.2	CALL	3	94	82.45	TRUE	-14.9	-0.31
2026-03-20	232.5	33.8	CALL	2	12	108.14	TRUE	33.8	0
2026-03-20	235	31.55	CALL	1	65	104.44	TRUE	31.55	0
2026-03-20	237.5	29.46	CALL	1	16	101.91	TRUE	-10.79	-0.27
2026-03-20	240	27.48	CALL	1	689	99.99	TRUE	-8.47	-0.24
2026-03-20	242.5	35.65	CALL	0	55	77.73	TRUE	0	0
2026-03-20	245	26.55	CALL	0	44	72.26	TRUE	0	0
2026-03-20	247.5	24.78	CALL	0	19	70.49	TRUE	0	0
2026-03-20	250	29.2	CALL	0	544	70.24	TRUE	0	0
2026-03-20	252.5	27.05	CALL	0	27	67.31	TRUE	0	0
2026-03-20	255	24.95	CALL	0	21	66.63	TRUE	0	0
2026-03-20	257.5	11.38	CALL	1	25	62.74	TRUE	-7.63	-0.4
2026-03-20	260	10.55	CALL	3	267	65.74	TRUE	-7.21	-0.41
2026-03-20	262.5	10	CALL	11	43	69.88	FALSE	-6.72	-0.4
2026-03-20	265	8.05	CALL	8	256	64.28	FALSE	-9.1	-0.53
2026-03-20	267.5	7	CALL	242	26	63.89	FALSE	-3.95	-0.36
2026-03-20	270	6.1	CALL	54	442	63.87	FALSE	-4.9	-0.45
2026-03-20	272.5	9	CALL	0	35	63.39	FALSE	0	0
2026-03-20	275	4.69	CALL	23	148	64.75	FALSE	-3.36	-0.42
2026-03-20	277.5	3.85	CALL	78	58	63.25	FALSE	-4.55	-0.54
2026-03-20	280	3.3	CALL	75	217	63.37	FALSE	-3.07	-0.48
2026-03-20	282.5	3	CALL	25	89	65.1	FALSE	-2.56	-0.46
2026-03-20	285	2.39	CALL	19	106	63.54	FALSE	-2.61	-0.52
2026-03-20	287.5	2.51	CALL	1	30	68.58	FALSE	2.51	0
2026-03-20	290	1.72	CALL	68	310	63.91	FALSE	-2.07	-0.55
2026-03-20	292.5	1.45	CALL	8	150	64.06	FALSE	-1.65	-0.53
2026-03-20	295	1.12	CALL	8	23	62.81	FALSE	1.12	0
2026-03-20	297.5	2.24	CALL	2	16	66.06	FALSE	2.24	0
2026-03-20	300	0.95	CALL	35	422	66.21	FALSE	-1.15	-0.55
2026-03-20	302.5	1.49	CALL	0	4	65.96	FALSE	0	0
2026-03-20	305	0.69	CALL	11	147	67.02	FALSE	-0.76	-0.52
2026-03-20	307.5	0.61	CALL	9	13	67.95	FALSE	-0.41	-0.4
2026-03-20	310	0.49	CALL	19	576	67.57	FALSE	-0.61	-0.55
2026-03-20	312.5	0.52	CALL	2	16	70.86	FALSE	-0.61	-0.54
2026-03-20	315	0.46	CALL	2	73	71.66	FALSE	-0.28	-0.38
2026-03-20	317.5	0.46	CALL	2	7	74.06	FALSE	-0.09	-0.16
2026-03-20	320	0.26	CALL	1	132	69.39	FALSE	-0.36	-0.58
2026-03-20	322.5	0.22	CALL	1	107	69.74	FALSE	0.22	0
2026-03-20	325	0.2	CALL	1	112	70.83	FALSE	0.2	0
2026-03-20	327.5	0.47	CALL	0	36	97.96	FALSE	0	0
2026-03-20	330	0.1	CALL	1	1724	68.19	FALSE	-0.28	-0.74
2026-03-20	332.5	0.17	CALL	5	31	75.19	FALSE	-0.23	-0.58
2026-03-20	335	0.24	CALL	235	131	81.06	FALSE	-0.11	-0.31
2026-03-20	337.5	0.44	CALL	0	5	153.92	FALSE	0	0
2026-03-20	340	0.5	CALL	0	128	155.14	FALSE	0	0
2026-03-20	342.5	0.55	CALL	0	25	159.64	FALSE	0	0
2026-03-20	345	0.38	CALL	0	30	131.3	FALSE	0	0
2026-03-20	347.5	0.52	CALL	0	64	165.22	FALSE	0	0
2026-03-20	350	0.44	CALL	1	415	101.76	FALSE	0.34	3.4
2026-03-20	352.5	19.38	CALL	0	6	170.65	FALSE	0	0
2026-03-20	355	0.4	CALL	0	6	168.01	FALSE	0	0
2026-03-20	357.5	0.51	CALL	0	16	166.89	FALSE	0	0
2026-03-20	360	0.31	CALL	0	388	131.61	FALSE	0	0
2026-03-20	362.5	0.05	CALL	5	15	84.27	FALSE	0.05	0
2026-03-20	365	0.05	CALL	476	32	85.81	FALSE	0.05	0
2026-03-20	367.5	0.2	CALL	2721	131	102.9	FALSE	0.08	0.67
2026-03-20	370	0.04	CALL	448	534	86.84	FALSE	0.04	0
2026-03-20	372.5	0.35	CALL	0	36	139.87	FALSE	0	0
2026-03-20	375	0.05	CALL	0	173	127.01	FALSE	0	0
2026-03-20	377.5	0.09	CALL	30	52	99.46	FALSE	0.05	1.25
2026-03-20	380	0.22	CALL	21	2902	112.73	FALSE	0.16	2.67
2026-03-20	382.5	0.12	CALL	40	227	106	FALSE	0.09	3
2026-03-20	385	0.05	CALL	312	515	97.66	FALSE	0	0
2026-03-20	390	0.06	CALL	2	641	102.41	FALSE	0	0
2026-03-20	395	0.07	CALL	126	304	106.97	FALSE	-0.02	-0.22
2026-03-20	400	0.11	CALL	245	2202	115.4	FALSE	0.06	1.2
2026-03-20	405	0.08	CALL	379	521	114.19	FALSE	0.03	0.6
2026-03-20	410	0.01	CALL	2	678	96.56	FALSE	-0.01	-0.5
2026-03-20	415	0.04	CALL	384	382	111.57	FALSE	-0.01	-0.2
2026-03-20	420	0.03	CALL	111	886	111.08	FALSE	-0.09	-0.75
2026-03-20	425	0.18	CALL	75	313	137	FALSE	0.17	17
2026-03-20	430	0.05	CALL	1	340	121.65	FALSE	0.03	1.5
2026-03-20	440	0.2	CALL	1	1147	147.1	FALSE	0.2	0
2026-03-20	450	0.05	CALL	0	535	131.32	FALSE	0	0
2026-03-20	460	0.01	CALL	30	1548	118.5	FALSE	0.01	0
2026-03-20	470	0.01	CALL	25	907	122.54	FALSE	-0.02	-0.67
2026-03-20	480	0.02	CALL	0	1418	160.93	FALSE	0	0
2026-03-20	490	0.02	CALL	12	541	137.65	FALSE	0.01	1
2026-03-20	500	0.06	CALL	0	360	185.92	FALSE	0	0
2026-03-20	510	0.04	CALL	0	226	150.44	FALSE	0	0
2026-03-20	520	0.06	CALL	10	313	164.22	FALSE	0.06	0
2026-03-20	530	0.01	CALL	0	489	158.06	FALSE	0	0
2026-03-20	540	0.03	CALL	0	199	165.82	FALSE	0	0
2026-03-20	550	0.03	CALL	0	77	169.5	FALSE	0	0
2026-03-20	560	0.01	CALL	0	166	182.14	FALSE	0	0
2026-03-20	570	0.01	CALL	0	198	180.15	FALSE	0	0
2026-03-20	580	0.01	CALL	0	67	183.66	FALSE	0	0
2026-03-20	590	0.04	CALL	0	60	187.1	FALSE	0	0
2026-03-20	600	0.03	CALL	0	163	182.32	FALSE	0	0
2026-03-20	610	0.01	CALL	0	105	193.77	FALSE	0	0
2026-03-20	620	0.01	CALL	0	126	197.02	FALSE	0	0
2026-03-20	640	0.01	CALL	127	649	179.12	FALSE	0.01	0
2026-03-20	75	0.03	PUT	0	36	601.19	FALSE	0	0
2026-03-20	80	0.05	PUT	0	31	334.96	FALSE	0	0
2026-03-20	85	0.06	PUT	6	51	278.45	FALSE	0.06	0
2026-03-20	90	0.05	PUT	0	7	264.84	FALSE	0	0
2026-03-20	95	0.06	PUT	4	5	251.99	FALSE	0.06	0
2026-03-20	100	0.06	PUT	0	167	250.28	FALSE	0	0
2026-03-20	105	0.36	PUT	0	7	295.91	FALSE	0	0
2026-03-20	110	0.01	PUT	0	172	302.22	FALSE	0	0
2026-03-20	115	0.38	PUT	0	1	273.41	FALSE	0	0
2026-03-20	120	0.01	PUT	0	72	225.74	FALSE	0	0
2026-03-20	125	0.38	PUT	0	30	377.13	FALSE	0	0
2026-03-20	130	0.38	PUT	0	50	360.11	FALSE	0	0
2026-03-20	135	0.19	PUT	0	269	324.53	FALSE	0	0
2026-03-20	140	0.2	PUT	0	72	327.97	FALSE	0	0
2026-03-20	145	0.2	PUT	0	643	312.73	FALSE	0	0
2026-03-20	150	0.01	PUT	0	1161	228.4	FALSE	0	0
2026-03-20	155	0.04	PUT	1	119	129.89	FALSE	0.04	0
2026-03-20	160	0.27	PUT	0	181	202.74	FALSE	0	0
2026-03-20	165	0.15	PUT	84	78	134.43	FALSE	0.15	0
2026-03-20	170	0.09	PUT	76	164	118.72	FALSE	0.09	0
2026-03-20	175	0.41	PUT	0	84	230.43	FALSE	0	0
2026-03-20	180	0.57	PUT	0	662	163.57	FALSE	0	0
2026-03-20	185	0.19	PUT	2	307	107.4	FALSE	0.04	0.27
2026-03-20	190	0.17	PUT	60	91	98.45	FALSE	-0.01	-0.06
2026-03-20	195	0.3	PUT	1	536	99.48	FALSE	0.3	0
2026-03-20	200	0.31	PUT	16	587	92.47	FALSE	-0.04	-0.11
2026-03-20	202.5	0.49	PUT	0	61	135.13	FALSE	0	0
2026-03-20	205	0.42	PUT	2	19	89.64	FALSE	-0.17	-0.29
2026-03-20	207.5	1.25	PUT	0	2	91.2	FALSE	0	0
2026-03-20	210	0.65	PUT	86	191	89.26	FALSE	0.03	0.05
2026-03-20	212.5	2.15	PUT	0	3	85.66	FALSE	0	0
2026-03-20	215	0.67	PUT	0	26	84.62	FALSE	0	0
2026-03-20	217.5	0.85	PUT	2	8	82	FALSE	0.85	0
2026-03-20	220	1.03	PUT	82	393	81.51	FALSE	0.08	0.08
2026-03-20	222.5	1.15	PUT	2	6	79.44	FALSE	0.19	0.2
2026-03-20	225	1.5	PUT	7	36	80.73	FALSE	0.48	0.47
2026-03-20	227.5	1.7	PUT	7	17	79.07	FALSE	1.7	0
2026-03-20	230	1.88	PUT	27	706	76.82	FALSE	0.53	0.39
2026-03-20	232.5	1.38	PUT	0	26	76.12	FALSE	0	0
2026-03-20	235	2.53	PUT	3	19	74.71	FALSE	0.71	0.39
2026-03-20	237.5	3	PUT	3	13	74.41	FALSE	3	0
2026-03-20	240	3.65	PUT	19	2292	75.16	FALSE	1.15	0.46
2026-03-20	242.5	3.9	PUT	2	201	71.81	FALSE	3.9	0
2026-03-20	245	4.58	PUT	4	100	71.67	FALSE	1.23	0.37
2026-03-20	247.5	4	PUT	0	24	71.41	FALSE	0	0
2026-03-20	250	6.1	PUT	24	965	70.77	FALSE	1.4	0.3
2026-03-20	252.5	6.95	PUT	8	23	70.08	FALSE	6.95	0
2026-03-20	255	7.65	PUT	21	46	67.8	FALSE	2.55	0.5
2026-03-20	257.5	5.2	PUT	0	20	67.32	FALSE	0	0
2026-03-20	260	10.65	PUT	17	654	72.1	FALSE	3.5	0.49
2026-03-20	262.5	10.9	PUT	16	76	65.17	TRUE	3.3	0.43
2026-03-20	265	13.15	PUT	26	249	70.65	TRUE	4.37	0.5
2026-03-20	267.5	10.65	PUT	0	50	63.89	TRUE	0	0
2026-03-20	270	15.93	PUT	19	631	68.66	TRUE	4.07	0.34
2026-03-20	272.5	15.95	PUT	1	29	56.91	TRUE	3.9	0.32
2026-03-20	275	18.2	PUT	4	18	60.14	TRUE	3.97	0.28
2026-03-20	277.5	20.34	PUT	1	20	62.16	TRUE	8.28	0.69
2026-03-20	280	22.21	PUT	52	738	61.5	TRUE	4.26	0.24
2026-03-20	282.5	24.23	PUT	1	28	61.47	TRUE	5.07	0.26
2026-03-20	285	19.2	PUT	0	214	61.05	TRUE	0	0
2026-03-20	287.5	20.49	PUT	0	10	62.45	TRUE	0	0
2026-03-20	290	23	PUT	1	410	62	TRUE	0.1	0
2026-03-20	292.5	23.12	PUT	2	21	66.34	TRUE	23.12	0
2026-03-20	295	25.22	PUT	1	340	66.1	TRUE	25.22	0
2026-03-20	297.5	33.67	PUT	0	66	66.76	TRUE	0	0
2026-03-20	300	40.53	PUT	17	638	72.86	TRUE	6.48	0.19
2026-03-20	302.5	52.05	PUT	0	26	65.3	TRUE	0	0
2026-03-20	305	34.77	PUT	0	32	63.49	TRUE	0	0
2026-03-20	307.5	39	PUT	0	9	59.92	TRUE	0	0
2026-03-20	310	37.35	PUT	0	347	0	TRUE	0	0
2026-03-20	312.5	42.6	PUT	0	7	72.5	TRUE	0	0
2026-03-20	315	52.85	PUT	1	17	65.94	TRUE	7.86	0.17
2026-03-20	317.5	25.35	PUT	0	7	0	TRUE	0	0
2026-03-20	320	51.51	PUT	0	312	0	TRUE	0	0
2026-03-20	322.5	90.04	PUT	0	10	0	TRUE	0	0
2026-03-20	325	55.85	PUT	0	52	0	TRUE	0	0
2026-03-20	327.5	93	PUT	0	14	79.31	TRUE	0	0
2026-03-20	330	68.6	PUT	2	324	0	TRUE	68.6	0
2026-03-20	332.5	79.6	PUT	0	2	72.35	TRUE	0	0
2026-03-20	335	63	PUT	0	6	0	TRUE	0	0
2026-03-20	337.5	38	PUT	0	0	78.78	TRUE	0	0
2026-03-20	340	79.4	PUT	2400	241	82.75	TRUE	6.11	0.08
2026-03-20	342.5	81.15	PUT	0	5	75.4	TRUE	0	0
2026-03-20	345	44.93	PUT	0	3	0	TRUE	0	0
2026-03-20	347.5	41.7	PUT	0	3	93.46	TRUE	0	0
2026-03-20	350	86	PUT	1050	55	85.39	TRUE	4.25	0.05
2026-03-20	352.5	105.49	PUT	0	1	90.07	TRUE	0	0
2026-03-20	355	99.8	PUT	0	0	0	TRUE	0	0
2026-03-20	357.5	92.01	PUT	0	0	97.9	TRUE	0	0
2026-03-20	360	103.15	PUT	3990	208	175	TRUE	103.15	0
2026-03-20	362.5	50.65	PUT	0	0	109.01	TRUE	0	0
2026-03-20	365	54.85	PUT	0	0	0	TRUE	0	0
2026-03-20	367.5	99.45	PUT	0	0	127.73	TRUE	0	0
2026-03-20	370	103	PUT	1085	52	0	TRUE	2.29	0.02
2026-03-20	372.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	375	63.79	PUT	0	0	0	TRUE	0	0
2026-03-20	377.5	109.15	PUT	0	0	0	TRUE	0	0
2026-03-20	380	113.65	PUT	0	1	0	TRUE	0	0
2026-03-20	382.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	385	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	123	PUT	1072	37	0	TRUE	1.17	0.01
2026-03-20	395	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	143.5	PUT	581	20	217.42	TRUE	13.76	0.11
2026-03-20	405	148.48	PUT	1	1	221.53	TRUE	148.48	0
2026-03-20	410	146.45	PUT	737	25	0	TRUE	5.52	0.04
2026-03-20	415	141.45	PUT	0	0	0	TRUE	0	0
2026-03-20	420	156.5	PUT	765	26	0	TRUE	5.65	0.04
2026-03-20	425	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	166.38	PUT	5512	200	0	TRUE	5.47	0.03
2026-03-20	440	173	PUT	45	2	0	TRUE	2.84	0.02
2026-03-20	450	180.18	PUT	0	0	0	TRUE	0	0
2026-03-20	460	205.8	PUT	0	0	0	TRUE	0	0
2026-03-20	470	216.21	PUT	0	0	0	TRUE	0	0
2026-03-20	480	223.1	PUT	0	0	0	TRUE	0	0
2026-03-20	490	236.18	PUT	0	0	0	TRUE	0	0
2026-03-20	500	243.1	PUT	0	0	0	TRUE	0	0
2026-03-20	510	253.12	PUT	0	0	0	TRUE	0	0
2026-03-20	520	269.98	PUT	0	0	0	TRUE	0	0
2026-03-20	530	279.98	PUT	0	0	0	TRUE	0	0
2026-03-20	540	131.45	PUT	0	0	0	TRUE	0	0
2026-03-20	550	0	PUT	0	0	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	570	158.7	PUT	0	0	0	TRUE	0	0
2026-03-20	580	265.9	PUT	0	0	221.62	TRUE	0	0
2026-03-20	590	229.45	PUT	0	0	0	TRUE	0	0
2026-03-20	600	346.21	PUT	0	0	0	TRUE	0	0
2026-03-20	610	196.15	PUT	0	0	0	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	640	0	PUT	0	0	255.1	TRUE	0	0
2026-03-27	120	145.46	CALL	0	3	228.26	TRUE	0	0
2026-03-27	125	0	CALL	0	0	180.39	TRUE	0	0
2026-03-27	130	0	CALL	0	0	167.28	TRUE	0	0
2026-03-27	135	0	CALL	0	0	151.12	TRUE	0	0
2026-03-27	140	0	CALL	0	0	162.78	TRUE	0	0
2026-03-27	145	104.65	CALL	0	1	159.69	TRUE	0	0
2026-03-27	150	172.88	CALL	0	2	144.38	TRUE	0	0
2026-03-27	155	0	CALL	0	0	103.49	TRUE	0	0
2026-03-27	160	114.1	CALL	0	1	123.3	TRUE	0	0
2026-03-27	165	85.85	CALL	0	8	109.44	TRUE	0	0
2026-03-27	170	102.7	CALL	0	3	115.36	TRUE	0	0
2026-03-27	175	84.8	CALL	0	3	109.14	TRUE	0	0
2026-03-27	180	94.25	CALL	0	5	110.56	TRUE	0	0
2026-03-27	185	83.3	CALL	0	8	97.01	TRUE	0	0
2026-03-27	190	84.92	CALL	0	22	97.21	TRUE	0	0
2026-03-27	195	79.6	CALL	0	5	92.38	TRUE	0	0
2026-03-27	200	72.4	CALL	2	5	92.17	TRUE	72.4	0
2026-03-27	202.5	0	CALL	0	0	81.93	TRUE	0	0
2026-03-27	205	67.1	CALL	2	5	90	TRUE	3.2	0.05
2026-03-27	207.5	0	CALL	0	0	90.7	TRUE	0	0
2026-03-27	210	59.05	CALL	0	7	82.63	TRUE	0	0
2026-03-27	212.5	0	CALL	0	0	78.54	TRUE	0	0
2026-03-27	215	54.45	CALL	0	1	82.24	TRUE	0	0
2026-03-27	217.5	55.7	CALL	2	0	73.62	TRUE	55.7	0
2026-03-27	220	55.1	CALL	0	80	82.8	TRUE	0	0
2026-03-27	222.5	0	CALL	0	0	80.86	TRUE	0	0
2026-03-27	225	44	CALL	0	7	70.9	TRUE	0	0
2026-03-27	227.5	0	CALL	0	0	66.35	TRUE	0	0
2026-03-27	230	43.4	CALL	2	73	80.39	TRUE	43.4	0
2026-03-27	232.5	41.1	CALL	2	0	70.21	TRUE	41.1	0
2026-03-27	235	40.85	CALL	36	46	71.17	TRUE	40.85	0
2026-03-27	237.5	0	CALL	0	0	70.11	TRUE	0	0
2026-03-27	240	32	CALL	0	60	69.96	TRUE	0	0
2026-03-27	242.5	0	CALL	0	0	62.29	TRUE	0	0
2026-03-27	245	32.25	CALL	8	8	69.62	TRUE	32.25	0
2026-03-27	247.5	21.2	CALL	4	0	65.05	TRUE	21.2	0
2026-03-27	250	20	CALL	2	35	66.81	TRUE	-6.05	-0.23
2026-03-27	252.5	18	CALL	2	0	64.12	TRUE	18	0
2026-03-27	255	16.55	CALL	2	50	63.88	TRUE	16.55	0
2026-03-27	257.5	0	CALL	0	0	65.81	TRUE	0	0
2026-03-27	260	23.02	CALL	0	31	62.47	TRUE	0	0
2026-03-27	262.5	0	CALL	0	0	64.04	FALSE	0	0
2026-03-27	265	11.55	CALL	30	12	63.23	FALSE	11.55	0
2026-03-27	267.5	0	CALL	0	0	62.91	FALSE	0	0
2026-03-27	270	13.35	CALL	0	92	61.64	FALSE	0	0
2026-03-27	272.5	12.6	CALL	0	4	63.44	FALSE	0	0
2026-03-27	275	7.39	CALL	1	49	61.02	FALSE	-4.14	-0.36
2026-03-27	277.5	12.5	CALL	0	8	64.83	FALSE	0	0
2026-03-27	280	6.2	CALL	12	31	62.39	FALSE	-6.09	-0.5
2026-03-27	282.5	10.8	CALL	0	6	62.9	FALSE	0	0
2026-03-27	285	5.2	CALL	4	7	63.71	FALSE	-3.95	-0.43
2026-03-27	287.5	0	CALL	0	0	55.87	FALSE	0	0
2026-03-27	290	4.36	CALL	23	17	64.97	FALSE	-1.69	-0.28
2026-03-27	292.5	5.84	CALL	20	2	60.94	FALSE	0.24	0.04
2026-03-27	295	4	CALL	6	8	59.32	FALSE	4	0
2026-03-27	297.5	0	CALL	0	0	67	FALSE	0	0
2026-03-27	300	2.39	CALL	10	32	62.09	FALSE	-1.41	-0.37
2026-03-27	302.5	0	CALL	0	0	70.75	FALSE	0	0
2026-03-27	305	3.5	CALL	0	25	65.17	FALSE	0	0
2026-03-27	307.5	0	CALL	0	0	87.36	FALSE	0	0
2026-03-27	310	2.79	CALL	0	39	70.55	FALSE	0	0
2026-03-27	312.5	0	CALL	0	0	92.48	FALSE	0	0
2026-03-27	315	1.63	CALL	2	18	68.65	FALSE	-1.61	-0.5
2026-03-27	317.5	3.06	CALL	1	0	84.18	FALSE	3.06	0
2026-03-27	320	1.1	CALL	31	21	66.32	FALSE	1.1	0
2026-03-27	322.5	0	CALL	0	0	84.39	FALSE	0	0
2026-03-27	325	1.8	CALL	0	5	82.4	FALSE	0	0
2026-03-27	327.5	0	CALL	0	0	87.89	FALSE	0	0
2026-03-27	330	1.15	CALL	1	43	74.49	FALSE	0.02	0.02
2026-03-27	332.5	0	CALL	0	0	111.34	FALSE	0	0
2026-03-27	335	0.83	CALL	0	12	113.54	FALSE	0	0
2026-03-27	337.5	0	CALL	0	0	115.71	FALSE	0	0
2026-03-27	340	1.23	CALL	0	26	117.46	FALSE	0	0
2026-03-27	342.5	0	CALL	0	0	119.57	FALSE	0	0
2026-03-27	345	1.87	CALL	0	36	121.25	FALSE	0	0
2026-03-27	347.5	0.27	CALL	2	0	67.37	FALSE	0.27	0
2026-03-27	350	0.51	CALL	0	42	103.74	FALSE	0	0
2026-03-27	352.5	0	CALL	0	0	126.91	FALSE	0	0
2026-03-27	355	0.7	CALL	0	35	128.88	FALSE	0	0
2026-03-27	357.5	0	CALL	0	0	130.41	FALSE	0	0
2026-03-27	360	0.01	CALL	0	31	132.32	FALSE	0	0
2026-03-27	362.5	0	CALL	0	0	134.22	FALSE	0	0
2026-03-27	365	0.51	CALL	0	78	100.46	FALSE	0	0
2026-03-27	370	15.39	CALL	0	12	139.34	FALSE	0	0
2026-03-27	375	14.45	CALL	0	5	142.5	FALSE	0	0
2026-03-27	380	1.5	CALL	0	6	146.01	FALSE	0	0
2026-03-27	385	1.71	CALL	0	14	149.45	FALSE	0	0
2026-03-27	390	13.76	CALL	0	5	125.84	FALSE	0	0
2026-03-27	395	0.13	CALL	3	35	83.63	FALSE	-0.01	-0.07
2026-03-27	400	0.87	CALL	0	87	158.89	FALSE	0	0
2026-03-27	405	0.2	CALL	0	98	117.82	FALSE	0	0
2026-03-27	410	8.22	CALL	0	3	164.69	FALSE	0	0
2026-03-27	415	0	CALL	0	0	167.74	FALSE	0	0
2026-03-27	420	0.06	CALL	0	30	170.74	FALSE	0	0
2026-03-27	425	11.61	CALL	0	0	173.68	FALSE	0	0
2026-03-27	430	2.13	CALL	0	22	176.57	FALSE	0	0
2026-03-27	435	2.1	CALL	0	0	179.41	FALSE	0	0
2026-03-27	440	4.94	CALL	0	1	181.7	FALSE	0	0
2026-03-27	445	0	CALL	0	0	184.45	FALSE	0	0
2026-03-27	450	1.34	CALL	0	27	187.15	FALSE	0	0
2026-03-27	455	0	CALL	0	0	189.8	FALSE	0	0
2026-03-27	460	3.15	CALL	0	0	192.42	FALSE	0	0
2026-03-27	465	10.93	CALL	0	1	195	FALSE	0	0
2026-03-27	470	8.1	CALL	0	2	197.54	FALSE	0	0
2026-03-27	475	11.05	CALL	0	1	200.04	FALSE	0	0
2026-03-27	480	6.85	CALL	0	1	202.5	FALSE	0	0
2026-03-27	485	10.3	CALL	0	1	204.93	FALSE	0	0
2026-03-27	490	1.92	CALL	0	11	207.32	FALSE	0	0
2026-03-27	495	2.09	CALL	0	1	209.68	FALSE	0	0
2026-03-27	500	2.79	CALL	0	31	211.46	FALSE	0	0
2026-03-27	505	1.83	CALL	0	2	213.75	FALSE	0	0
2026-03-27	510	0.15	CALL	0	6	216.01	FALSE	0	0
2026-03-27	120	0	PUT	0	0	288.57	FALSE	0	0
2026-03-27	125	0	PUT	0	0	275.62	FALSE	0	0
2026-03-27	130	0	PUT	0	0	263.19	FALSE	0	0
2026-03-27	135	0	PUT	0	0	252.02	FALSE	0	0
2026-03-27	140	0.52	PUT	0	1	240.47	FALSE	0	0
2026-03-27	145	0	PUT	0	0	229.32	FALSE	0	0
2026-03-27	150	0.34	PUT	0	31	169.11	FALSE	0	0
2026-03-27	155	0	PUT	0	0	209.42	FALSE	0	0
2026-03-27	160	0	PUT	0	0	199.22	FALSE	0	0
2026-03-27	165	0	PUT	0	0	190.54	FALSE	0	0
2026-03-27	170	2.28	PUT	0	10	160.91	FALSE	0	0
2026-03-27	175	0.23	PUT	0	7	145.14	FALSE	0	0
2026-03-27	180	0.56	PUT	0	30	164.3	FALSE	0	0
2026-03-27	185	0.47	PUT	0	53	155.69	FALSE	0	0
2026-03-27	190	0.65	PUT	10	10	89.51	FALSE	0.65	0
2026-03-27	195	1.89	PUT	0	5	137.91	FALSE	0	0
2026-03-27	200	0.8	PUT	1	55	80.5	FALSE	0.29	0.57
2026-03-27	202.5	1	PUT	2	0	81.16	FALSE	1	0
2026-03-27	205	1.36	PUT	0	35	82.74	FALSE	0	0
2026-03-27	207.5	1.34	PUT	2	0	80.1	FALSE	1.34	0
2026-03-27	210	1.25	PUT	0	22	89.8	FALSE	0	0
2026-03-27	212.5	0	PUT	0	0	91.97	FALSE	0	0
2026-03-27	215	3.58	PUT	0	22	83.15	FALSE	0	0
2026-03-27	217.5	0	PUT	0	0	83.73	FALSE	0	0
2026-03-27	220	1.7	PUT	0	126	73.2	FALSE	0	0
2026-03-27	222.5	0	PUT	0	0	79.29	FALSE	0	0
2026-03-27	225	2.9	PUT	7	257	72.52	FALSE	2.9	0
2026-03-27	227.5	0	PUT	0	0	74.62	FALSE	0	0
2026-03-27	230	2.65	PUT	0	51	67.92	FALSE	0	0
2026-03-27	232.5	0	PUT	0	0	68.66	FALSE	0	0
2026-03-27	235	4.65	PUT	0	26	75.31	FALSE	0	0
2026-03-27	237.5	0	PUT	0	0	69.83	FALSE	0	0
2026-03-27	240	4.28	PUT	0	26	57.44	FALSE	0	0
2026-03-27	242.5	0	PUT	0	0	68.8	FALSE	0	0
2026-03-27	245	7.32	PUT	17	25	68.01	FALSE	7.32	0
2026-03-27	247.5	5.45	PUT	0	1	67.75	FALSE	0	0
2026-03-27	250	9	PUT	29	73	67	FALSE	2	0.29
2026-03-27	252.5	9	PUT	0	1	66.07	FALSE	0	0
2026-03-27	255	8.93	PUT	2	24	65.43	FALSE	8.93	0
2026-03-27	257.5	11.15	PUT	1	1	61.33	FALSE	11.15	0
2026-03-27	260	9	PUT	0	59	64.71	FALSE	0	0
2026-03-27	262.5	0	PUT	0	0	62.35	TRUE	0	0
2026-03-27	265	10.38	PUT	0	30	64.04	TRUE	0	0
2026-03-27	267.5	12.05	PUT	0	1	61.1	TRUE	0	0
2026-03-27	270	19.15	PUT	12	95	66.34	TRUE	19.15	0
2026-03-27	272.5	16.02	PUT	1	1	60.21	TRUE	16.02	0
2026-03-27	275	16.2	PUT	0	70	64.07	TRUE	0	0
2026-03-27	277.5	0	PUT	0	0	59.75	TRUE	0	0
2026-03-27	280	18.07	PUT	1	30	59.79	TRUE	18.07	0
2026-03-27	282.5	0	PUT	0	0	65.2	TRUE	0	0
2026-03-27	285	25.28	PUT	0	10	60.01	TRUE	0	0
2026-03-27	287.5	28.85	PUT	0	1	58.52	TRUE	0	0
2026-03-27	290	32	PUT	0	19	59.69	TRUE	0	0
2026-03-27	292.5	0	PUT	0	0	58.91	TRUE	0	0
2026-03-27	295	30.05	PUT	0	16	61.08	TRUE	0	0
2026-03-27	297.5	0	PUT	0	0	57.34	TRUE	0	0
2026-03-27	300	33.9	PUT	0	41	58.92	TRUE	0	0
2026-03-27	302.5	0	PUT	0	0	61.31	TRUE	0	0
2026-03-27	305	37.76	PUT	0	40	58.68	TRUE	0	0
2026-03-27	307.5	0	PUT	0	0	60.89	TRUE	0	0
2026-03-27	310	45.5	PUT	0	7	62.2	TRUE	0	0
2026-03-27	312.5	0	PUT	0	0	65.18	TRUE	0	0
2026-03-27	315	50.55	PUT	0	52	63.25	TRUE	0	0
2026-03-27	317.5	0	PUT	0	0	61.19	TRUE	0	0
2026-03-27	320	54.95	PUT	0	18	63.48	TRUE	0	0
2026-03-27	322.5	0	PUT	0	0	56.43	TRUE	0	0
2026-03-27	325	59.75	PUT	0	8	58.1	TRUE	0	0
2026-03-27	327.5	0	PUT	0	0	59.76	TRUE	0	0
2026-03-27	330	62.75	PUT	0	12	62.14	TRUE	0	0
2026-03-27	332.5	0	PUT	0	0	63	TRUE	0	0
2026-03-27	335	73.8	PUT	2	2	0	TRUE	7.8	0.12
2026-03-27	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	70.65	PUT	0	33	57.99	TRUE	0	0
2026-03-27	342.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	80.57	PUT	0	17	0	TRUE	0	0
2026-03-27	347.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	350	99.75	PUT	0	6	63.46	TRUE	0	0
2026-03-27	352.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	355	93.8	PUT	0	1	0	TRUE	0	0
2026-03-27	357.5	0	PUT	0	0	75.13	TRUE	0	0
2026-03-27	360	51.7	PUT	0	2	0	TRUE	0	0
2026-03-27	362.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	365	54.29	PUT	0	1	0	TRUE	0	0
2026-03-27	370	58.51	PUT	0	0	0	TRUE	0	0
2026-03-27	375	44.6	PUT	0	0	0	TRUE	0	0
2026-03-27	380	130.15	PUT	0	1	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	87.6	PUT	0	1	0	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	82.21	PUT	0	0	0	TRUE	0	0
2026-03-27	405	0	PUT	0	0	0	TRUE	0	0
2026-03-27	410	89.16	PUT	0	0	92.66	TRUE	0	0
2026-03-27	415	0	PUT	0	0	94.87	TRUE	0	0
2026-03-27	420	98.01	PUT	0	0	97.04	TRUE	0	0
2026-03-27	425	83.9	PUT	0	0	99.19	TRUE	0	0
2026-03-27	430	82.65	PUT	0	0	101.31	TRUE	0	0
2026-03-27	435	0	PUT	0	0	103.4	TRUE	0	0
2026-03-27	440	179.2	PUT	0	0	105.46	TRUE	0	0
2026-03-27	445	0	PUT	0	0	107.5	TRUE	0	0
2026-03-27	450	138.3	PUT	0	0	109.51	TRUE	0	0
2026-03-27	455	0	PUT	0	0	111.5	TRUE	0	0
2026-03-27	460	0	PUT	0	0	113.46	TRUE	0	0
2026-03-27	465	0	PUT	0	0	0	TRUE	0	0
2026-03-27	470	0	PUT	0	0	0	TRUE	0	0
2026-03-27	475	0	PUT	0	0	0	TRUE	0	0
2026-03-27	480	118.85	PUT	0	0	0	TRUE	0	0
2026-03-27	485	0	PUT	0	0	0	TRUE	0	0
2026-03-27	490	0	PUT	0	0	0	TRUE	0	0
2026-03-27	495	0	PUT	0	0	0	TRUE	0	0
2026-03-27	500	0	PUT	0	0	0	TRUE	0	0
2026-03-27	505	165.58	PUT	0	0	0	TRUE	0	0
2026-03-27	510	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	153.8	CALL	0	1	190.6	TRUE	0	0
2026-04-02	125	0	CALL	0	0	180.83	TRUE	0	0
2026-04-02	130	0	CALL	0	0	137.56	TRUE	0	0
2026-04-02	135	0	CALL	0	0	164.81	TRUE	0	0
2026-04-02	140	0	CALL	0	0	139.82	TRUE	0	0
2026-04-02	145	0	CALL	0	0	150.88	TRUE	0	0
2026-04-02	150	168.53	CALL	0	1	129.67	TRUE	0	0
2026-04-02	155	0	CALL	0	0	102.37	TRUE	0	0
2026-04-02	160	0	CALL	0	0	113.46	TRUE	0	0
2026-04-02	165	0	CALL	0	0	102.27	TRUE	0	0
2026-04-02	170	0	CALL	0	0	98.24	TRUE	0	0
2026-04-02	175	93.1	CALL	0	3	90.28	TRUE	0	0
2026-04-02	180	89.1	CALL	0	2	95.31	TRUE	0	0
2026-04-02	185	184.85	CALL	0	23	95.31	TRUE	0	0
2026-04-02	190	78.55	CALL	0	2	88.41	TRUE	0	0
2026-04-02	195	57.75	CALL	0	3	87.91	TRUE	0	0
2026-04-02	200	71.7	CALL	2	8	78.42	TRUE	1.75	0.03
2026-04-02	205	65.55	CALL	0	1	77.32	TRUE	0	0
2026-04-02	210	58.2	CALL	0	8	76.77	TRUE	0	0
2026-04-02	215	56.35	CALL	0	7	77.21	TRUE	0	0
2026-04-02	220	52	CALL	0	7	75.44	TRUE	0	0
2026-04-02	225	51.35	CALL	0	4	70.62	TRUE	0	0
2026-04-02	230	36	CALL	3	37	67.34	TRUE	36	0
2026-04-02	235	42.75	CALL	0	6	70.14	TRUE	0	0
2026-04-02	240	38.95	CALL	0	5	69.51	TRUE	0	0
2026-04-02	245	34.37	CALL	0	5	64.9	TRUE	0	0
2026-04-02	250	30.9	CALL	0	34	64.47	TRUE	0	0
2026-04-02	255	24.15	CALL	0	12	65.3	TRUE	0	0
2026-04-02	260	24.3	CALL	0	15	64.38	TRUE	0	0
2026-04-02	265	21.2	CALL	0	15	62.09	FALSE	0	0
2026-04-02	270	11.75	CALL	11	72	62.13	FALSE	-6.75	-0.36
2026-04-02	275	9.53	CALL	9	7	60.37	FALSE	-8.62	-0.47
2026-04-02	280	8	CALL	3	10	60.49	FALSE	-7.05	-0.47
2026-04-02	285	6.75	CALL	4	9	60.95	FALSE	-4.5	-0.4
2026-04-02	290	11.15	CALL	0	7	62.73	FALSE	0	0
2026-04-02	295	4.65	CALL	2	24	61.24	FALSE	-2.21	-0.32
2026-04-02	300	3.36	CALL	9	48	58.58	FALSE	-2.31	-0.41
2026-04-02	305	2.5	CALL	5	11	57.21	FALSE	2.5	0
2026-04-02	310	2.38	CALL	3	13	60.31	FALSE	2.38	0
2026-04-02	315	3.5	CALL	0	13	69.55	FALSE	0	0
2026-04-02	320	1.65	CALL	4	28	61.56	FALSE	-1.35	-0.45
2026-04-02	325	1.91	CALL	0	21	62.75	FALSE	0	0
2026-04-02	330	1.01	CALL	3	12	61.11	FALSE	-0.6	-0.37
2026-04-02	335	1.29	CALL	0	41	80.11	FALSE	0	0
2026-04-02	340	1.31	CALL	0	6	82.46	FALSE	0	0
2026-04-02	345	1	CALL	0	9	103	FALSE	0	0
2026-04-02	350	0.64	CALL	0	12	106.45	FALSE	0	0
2026-04-02	355	1.16	CALL	0	5	109.47	FALSE	0	0
2026-04-02	360	0.01	CALL	0	9	112.4	FALSE	0	0
2026-04-02	365	37.72	CALL	0	7	115.24	FALSE	0	0
2026-04-02	370	0.72	CALL	0	3	117.99	FALSE	0	0
2026-04-02	375	0.63	CALL	0	4	120.67	FALSE	0	0
2026-04-02	380	14.5	CALL	0	8	119.42	FALSE	0	0
2026-04-02	385	31.75	CALL	0	3	126.18	FALSE	0	0
2026-04-02	390	29.5	CALL	0	1	128.64	FALSE	0	0
2026-04-02	395	12.62	CALL	0	3	131.43	FALSE	0	0
2026-04-02	400	1.77	CALL	2	5	108.42	FALSE	1.77	0
2026-04-02	405	0.51	CALL	0	0	136.44	FALSE	0	0
2026-04-02	410	19.55	CALL	0	1	139.06	FALSE	0	0
2026-04-02	415	18.55	CALL	0	0	141.23	FALSE	0	0
2026-04-02	420	0.06	CALL	0	11	143.76	FALSE	0	0
2026-04-02	425	0	CALL	0	1	146.24	FALSE	0	0
2026-04-02	430	7.5	CALL	0	7	148.68	FALSE	0	0
2026-04-02	435	0.4	CALL	0	0	151.08	FALSE	0	0
2026-04-02	440	0	CALL	0	0	153.44	FALSE	0	0
2026-04-02	445	17.85	CALL	0	1	155.33	FALSE	0	0
2026-04-02	450	0	CALL	0	0	157.61	FALSE	0	0
2026-04-02	455	0	CALL	0	0	159.85	FALSE	0	0
2026-04-02	460	4.39	CALL	0	5	162.06	FALSE	0	0
2026-04-02	465	3.7	CALL	0	24	164.24	FALSE	0	0
2026-04-02	470	3.77	CALL	0	5	166.38	FALSE	0	0
2026-04-02	475	0	CALL	0	0	168.49	FALSE	0	0
2026-04-02	480	2.67	CALL	0	0	170.57	FALSE	0	0
2026-04-02	485	2.79	CALL	0	1	172.62	FALSE	0	0
2026-04-02	490	2.4	CALL	0	3	174.64	FALSE	0	0
2026-04-02	495	2.31	CALL	0	23	176.63	FALSE	0	0
2026-04-02	500	0.1	CALL	0	4	178.6	FALSE	0	0
2026-04-02	505	2.29	CALL	0	7	180.54	FALSE	0	0
2026-04-02	510	5.25	CALL	0	12	182.45	FALSE	0	0
2026-04-02	120	0	PUT	0	0	244.03	FALSE	0	0
2026-04-02	125	0	PUT	0	0	233.81	FALSE	0	0
2026-04-02	130	0	PUT	0	0	223.28	FALSE	0	0
2026-04-02	135	0	PUT	0	0	213.15	FALSE	0	0
2026-04-02	140	0	PUT	0	0	204.02	FALSE	0	0
2026-04-02	145	0	PUT	0	0	195.18	FALSE	0	0
2026-04-02	150	0.5	PUT	0	1	186.61	FALSE	0	0
2026-04-02	155	0	PUT	0	0	178.27	FALSE	0	0
2026-04-02	160	0	PUT	0	0	172.28	FALSE	0	0
2026-04-02	165	0	PUT	0	0	163.76	FALSE	0	0
2026-04-02	170	2.75	PUT	0	1	155.47	FALSE	0	0
2026-04-02	175	1.45	PUT	0	38	147.38	FALSE	0	0
2026-04-02	180	1.1	PUT	0	1	139.47	FALSE	0	0
2026-04-02	185	0	PUT	0	0	110.27	FALSE	0	0
2026-04-02	190	0.97	PUT	3	92	81.98	FALSE	-0.49	-0.34
2026-04-02	195	1.01	PUT	0	8	100.92	FALSE	0	0
2026-04-02	200	2.57	PUT	0	4	95.92	FALSE	0	0
2026-04-02	205	2.02	PUT	4	9	78.38	FALSE	2.02	0
2026-04-02	210	2.5	PUT	0	28	86.66	FALSE	0	0
2026-04-02	215	4.4	PUT	0	6	78.57	FALSE	0	0
2026-04-02	220	3.1	PUT	0	12	76.28	FALSE	0	0
2026-04-02	225	4.96	PUT	0	30	68.53	FALSE	0	0
2026-04-02	230	3.99	PUT	7	38	62.19	FALSE	3.99	0
2026-04-02	235	6	PUT	2	404	66.52	FALSE	2.5	0.71
2026-04-02	240	5.97	PUT	0	31	69.34	FALSE	0	0
2026-04-02	245	6.86	PUT	7	36	66.25	FALSE	6.86	0
2026-04-02	250	8.45	PUT	0	6	63.74	FALSE	0	0
2026-04-02	255	11.8	PUT	0	28	63.8	FALSE	0	0
2026-04-02	260	13	PUT	1	22	62.82	FALSE	13	0
2026-04-02	265	16.93	PUT	1	44	59.47	TRUE	2.37	0.16
2026-04-02	270	18.3	PUT	5	100	61.39	TRUE	1.07	0.06
2026-04-02	275	18.05	PUT	0	47	61.05	TRUE	0	0
2026-04-02	280	21.32	PUT	1	40	60.79	TRUE	-0.58	-0.03
2026-04-02	285	30.17	PUT	20	409	59.14	TRUE	30.17	0
2026-04-02	290	27.65	PUT	0	8	59.2	TRUE	0	0
2026-04-02	295	21.9	PUT	0	3	58.27	TRUE	0	0
2026-04-02	300	35.6	PUT	4	203	59.55	TRUE	35.6	0
2026-04-02	305	44.55	PUT	0	34	59.68	TRUE	0	0
2026-04-02	310	28.4	PUT	0	6	60.1	TRUE	0	0
2026-04-02	315	49.5	PUT	1	16	58.78	TRUE	49.5	0
2026-04-02	320	52.84	PUT	0	67	55.81	TRUE	0	0
2026-04-02	325	72.65	PUT	0	14	60.31	TRUE	0	0
2026-04-02	330	77.85	PUT	0	4	60.41	TRUE	0	0
2026-04-02	335	85.2	PUT	0	6	63.42	TRUE	0	0
2026-04-02	340	78.9	PUT	2	1	55.84	TRUE	78.9	0
2026-04-02	345	75.9	PUT	0	66	0	TRUE	0	0
2026-04-02	350	89	PUT	0	2	0	TRUE	0	0
2026-04-02	355	101.05	PUT	0	37	0	TRUE	0	0
2026-04-02	360	91.3	PUT	4	160	0	TRUE	91.3	0
2026-04-02	365	54.59	PUT	0	0	68.15	TRUE	0	0
2026-04-02	370	63.15	PUT	0	1	0	TRUE	0	0
2026-04-02	375	66.75	PUT	0	0	0	TRUE	0	0
2026-04-02	380	120.54	PUT	0	0	69.54	TRUE	0	0
2026-04-02	385	0	PUT	0	0	71.65	TRUE	0	0
2026-04-02	390	67.8	PUT	0	1	73.73	TRUE	0	0
2026-04-02	395	89.45	PUT	0	0	0	TRUE	0	0
2026-04-02	400	83	PUT	0	0	0	TRUE	0	0
2026-04-02	405	97.45	PUT	0	0	0	TRUE	0	0
2026-04-02	410	151.45	PUT	0	0	81.73	TRUE	0	0
2026-04-02	415	156.42	PUT	0	1	83.66	TRUE	0	0
2026-04-02	420	161.42	PUT	0	1	85.56	TRUE	0	0
2026-04-02	425	166.45	PUT	0	0	87.44	TRUE	0	0
2026-04-02	430	171.42	PUT	0	1	89.3	TRUE	0	0
2026-04-02	435	124.05	PUT	0	0	91.13	TRUE	0	0
2026-04-02	440	129	PUT	0	0	92.93	TRUE	0	0
2026-04-02	445	107.1	PUT	0	0	94.72	TRUE	0	0
2026-04-02	450	126.79	PUT	0	0	96.48	TRUE	0	0
2026-04-02	455	0	PUT	0	0	98.22	TRUE	0	0
2026-04-02	460	0	PUT	0	0	99.94	TRUE	0	0
2026-04-02	465	206.45	PUT	0	0	101.64	TRUE	0	0
2026-04-02	470	211.42	PUT	0	1	130.42	TRUE	0	0
2026-04-02	475	0	PUT	0	0	0	TRUE	0	0
2026-04-02	480	0	PUT	0	0	0	TRUE	0	0
2026-04-02	485	237.15	PUT	0	0	0	TRUE	0	0
2026-04-02	490	242.13	PUT	0	0	0	TRUE	0	0
2026-04-02	495	0	PUT	0	0	0	TRUE	0	0
2026-04-02	500	0	PUT	0	0	0	TRUE	0	0
2026-04-02	505	255.05	PUT	0	0	0	TRUE	0	0
2026-04-02	510	260.03	PUT	0	0	0	TRUE	0	0
2026-04-10	120	153.17	CALL	0	6	135.06	TRUE	0	0
2026-04-10	125	0	CALL	0	0	155.1	TRUE	0	0
2026-04-10	130	0	CALL	0	0	147.53	TRUE	0	0
2026-04-10	135	0	CALL	0	0	140.74	TRUE	0	0
2026-04-10	140	0	CALL	0	0	134.18	TRUE	0	0
2026-04-10	145	0	CALL	0	0	128.28	TRUE	0	0
2026-04-10	150	0	CALL	0	0	122.1	TRUE	0	0
2026-04-10	155	0	CALL	0	0	122.86	TRUE	0	0
2026-04-10	160	0	CALL	0	0	104.97	TRUE	0	0
2026-04-10	165	105.95	CALL	2	0	105.33	TRUE	105.95	0
2026-04-10	170	95.95	CALL	2	3	91.76	TRUE	-2.75	-0.03
2026-04-10	175	90.65	CALL	2	0	122.9	TRUE	-3.25	-0.03
2026-04-10	180	94.32	CALL	0	7	84.68	TRUE	0	0
2026-04-10	185	0	CALL	0	0	79.33	TRUE	0	0
2026-04-10	190	79.55	CALL	0	2	78.06	TRUE	0	0
2026-04-10	195	74.75	CALL	0	6	77.93	TRUE	0	0
2026-04-10	200	70.35	CALL	0	10	75.85	TRUE	0	0
2026-04-10	205	67.15	CALL	2	5	72.78	TRUE	1.5	0.02
2026-04-10	210	62.45	CALL	2	9	70.87	TRUE	1.45	0.02
2026-04-10	215	54	CALL	3	0	90.75	TRUE	54	0
2026-04-10	220	50.9	CALL	0	4	68.26	TRUE	0	0
2026-04-10	225	0	CALL	0	0	67.22	TRUE	0	0
2026-04-10	230	24.5	CALL	0	22	66.22	TRUE	0	0
2026-04-10	235	21.8	CALL	0	1	65.83	TRUE	0	0
2026-04-10	240	33.7	CALL	14	4	65.78	TRUE	-3.65	-0.1
2026-04-10	245	33.55	CALL	0	1	62.49	TRUE	0	0
2026-04-10	250	30.43	CALL	0	12	65.05	TRUE	0	0
2026-04-10	255	26.95	CALL	0	4	62.47	TRUE	0	0
2026-04-10	260	23.07	CALL	1	14	61.83	TRUE	23.07	0
2026-04-10	265	21.4	CALL	0	37	60.8	FALSE	0	0
2026-04-10	270	18.52	CALL	0	23	60.75	FALSE	0	0
2026-04-10	275	12.5	CALL	17	21	61.54	FALSE	-4.43	-0.26
2026-04-10	280	15.02	CALL	0	155	59.89	FALSE	0	0
2026-04-10	285	8.78	CALL	3	14	59.39	FALSE	-4.37	-0.33
2026-04-10	290	12.25	CALL	0	4	61.85	FALSE	0	0
2026-04-10	295	6	CALL	2	14	57.82	FALSE	-4.02	-0.4
2026-04-10	300	5	CALL	3	21	57.61	FALSE	-3.16	-0.39
2026-04-10	305	4.1	CALL	8	15	57.19	FALSE	4.1	0
2026-04-10	310	5.49	CALL	1	5	67.67	FALSE	5.49	0
2026-04-10	315	4.15	CALL	0	3	64.02	FALSE	0	0
2026-04-10	320	4.26	CALL	0	125	64.04	FALSE	0	0
2026-04-10	325	4.04	CALL	0	16	65.93	FALSE	0	0
2026-04-10	330	2.46	CALL	0	3	67.91	FALSE	0	0
2026-04-10	335	39.95	CALL	0	0	60.26	FALSE	0	0
2026-04-10	340	3.03	CALL	0	105	72.25	FALSE	0	0
2026-04-10	345	0.81	CALL	0	3	74.33	FALSE	0	0
2026-04-10	350	2.9	CALL	0	4	74.78	FALSE	0	0
2026-04-10	355	1.38	CALL	0	1	93.28	FALSE	0	0
2026-04-10	360	1.04	CALL	0	44	96.08	FALSE	0	0
2026-04-10	365	0	CALL	0	0	98.81	FALSE	0	0
2026-04-10	370	20.15	CALL	0	1	101.48	FALSE	0	0
2026-04-10	375	0	CALL	0	0	103.78	FALSE	0	0
2026-04-10	380	1.91	CALL	0	3	106.01	FALSE	0	0
2026-04-10	385	0	CALL	0	0	108.18	FALSE	0	0
2026-04-10	390	0.47	CALL	0	2	110.3	FALSE	0	0
2026-04-10	395	0.74	CALL	0	2	112.35	FALSE	0	0
2026-04-10	400	1.76	CALL	0	2	114.35	FALSE	0	0
2026-04-10	405	0.28	CALL	0	5	116.64	FALSE	0	0
2026-04-10	410	0.07	CALL	0	1	118.54	FALSE	0	0
2026-04-10	415	0	CALL	0	0	120.73	FALSE	0	0
2026-04-10	420	0	CALL	0	0	122.89	FALSE	0	0
2026-04-10	425	0	CALL	0	0	124.66	FALSE	0	0
2026-04-10	430	0	CALL	0	0	126.74	FALSE	0	0
2026-04-10	435	0	CALL	0	0	128.79	FALSE	0	0
2026-04-10	440	0	CALL	0	0	130.43	FALSE	0	0
2026-04-10	445	0	CALL	0	0	132.41	FALSE	0	0
2026-04-10	450	0	CALL	0	0	134.35	FALSE	0	0
2026-04-10	455	0	CALL	0	0	136.26	FALSE	0	0
2026-04-10	460	5.2	CALL	0	0	138.15	FALSE	0	0
2026-04-10	465	0	CALL	0	0	140	FALSE	0	0
2026-04-10	470	0	CALL	0	0	141.45	FALSE	0	0
2026-04-10	475	0	CALL	0	0	143.24	FALSE	0	0
2026-04-10	480	0	CALL	0	0	145.01	FALSE	0	0
2026-04-10	485	0	CALL	0	0	146.76	FALSE	0	0
2026-04-10	490	0.02	CALL	2	3	72.08	FALSE	0.02	0
2026-04-10	495	0	CALL	0	0	150.17	FALSE	0	0
2026-04-10	500	0	CALL	0	0	151.85	FALSE	0	0
2026-04-10	505	0	CALL	0	0	153.5	FALSE	0	0
2026-04-10	120	0	PUT	0	0	214.03	FALSE	0	0
2026-04-10	125	0	PUT	0	0	204.49	FALSE	0	0
2026-04-10	130	0	PUT	0	0	195.33	FALSE	0	0
2026-04-10	135	0	PUT	0	0	186.52	FALSE	0	0
2026-04-10	140	0	PUT	0	0	178.03	FALSE	0	0
2026-04-10	145	0	PUT	0	0	169.84	FALSE	0	0
2026-04-10	150	0	PUT	0	0	161.91	FALSE	0	0
2026-04-10	155	0	PUT	0	0	154.23	FALSE	0	0
2026-04-10	160	0	PUT	0	0	146.77	FALSE	0	0
2026-04-10	165	2.04	PUT	0	4	139.53	FALSE	0	0
2026-04-10	170	0	PUT	0	0	132.47	FALSE	0	0
2026-04-10	175	2.22	PUT	0	21	125.59	FALSE	0	0
2026-04-10	180	0.99	PUT	0	6	118.86	FALSE	0	0
2026-04-10	185	1.45	PUT	0	7	95.41	FALSE	0	0
2026-04-10	190	1.55	PUT	2	6	77.48	FALSE	-0.06	-0.04
2026-04-10	195	2.07	PUT	0	2	75.32	FALSE	0	0
2026-04-10	200	1.9	PUT	0	2	84.84	FALSE	0	0
2026-04-10	205	2.47	PUT	0	4	79.34	FALSE	0	0
2026-04-10	210	2.4	PUT	0	4	74.65	FALSE	0	0
2026-04-10	215	3.7	PUT	0	4	73.38	FALSE	0	0
2026-04-10	220	6.65	PUT	0	2	71.43	FALSE	0	0
2026-04-10	225	5.25	PUT	9	3	65.52	FALSE	0.65	0.14
2026-04-10	230	6.6	PUT	0	23	68.4	FALSE	0	0
2026-04-10	235	7.7	PUT	0	4	66.94	FALSE	0	0
2026-04-10	240	7.35	PUT	7	15	64.57	FALSE	-0.53	-0.07
2026-04-10	245	9.2	PUT	0	19	62.81	FALSE	0	0
2026-04-10	250	11.72	PUT	0	7	62.85	FALSE	0	0
2026-04-10	255	14.86	PUT	0	2	61.59	FALSE	0	0
2026-04-10	260	15.2	PUT	0	8	60.47	FALSE	0	0
2026-04-10	265	15.15	PUT	0	24	59.47	TRUE	0	0
2026-04-10	270	18.6	PUT	1	37	59.34	TRUE	-0.15	-0.01
2026-04-10	275	21.27	PUT	0	17	58.89	TRUE	0	0
2026-04-10	280	23.88	PUT	0	20	58.68	TRUE	0	0
2026-04-10	285	26.97	PUT	0	10	53.51	TRUE	0	0
2026-04-10	290	29.56	PUT	0	2	57.57	TRUE	0	0
2026-04-10	295	57.6	PUT	0	1	56.99	TRUE	0	0
2026-04-10	300	40.02	PUT	0	3	57.13	TRUE	0	0
2026-04-10	305	57.83	PUT	0	5	56.74	TRUE	0	0
2026-04-10	310	44.8	PUT	0	2	57.14	TRUE	0	0
2026-04-10	315	48.75	PUT	0	6	54.98	TRUE	0	0
2026-04-10	320	53.84	PUT	0	3	57.11	TRUE	0	0
2026-04-10	325	62.41	PUT	0	4	56.24	TRUE	0	0
2026-04-10	330	36.4	PUT	0	1	58.43	TRUE	0	0
2026-04-10	335	0	PUT	0	0	56.28	TRUE	0	0
2026-04-10	340	82.85	PUT	0	1	53.41	TRUE	0	0
2026-04-10	345	76.91	PUT	0	7	56.23	TRUE	0	0
2026-04-10	350	75.2	PUT	0	2	56.56	TRUE	0	0
2026-04-10	355	80	PUT	0	1	0	TRUE	0	0
2026-04-10	360	92.6	PUT	0	14	58.91	TRUE	0	0
2026-04-10	365	0	PUT	0	0	0	TRUE	0	0
2026-04-10	370	0	PUT	0	0	80.2	TRUE	0	0
2026-04-10	375	0	PUT	0	0	82.28	TRUE	0	0
2026-04-10	380	0	PUT	0	0	84.57	TRUE	0	0
2026-04-10	385	0	PUT	0	0	85.15	TRUE	0	0
2026-04-10	390	0	PUT	0	0	87.33	TRUE	0	0
2026-04-10	395	0	PUT	0	0	67.47	TRUE	0	0
2026-04-10	400	0	PUT	0	0	69.25	TRUE	0	0
2026-04-10	405	0	PUT	0	0	71	TRUE	0	0
2026-04-10	410	155	PUT	0	0	72.73	TRUE	0	0
2026-04-10	415	0	PUT	0	0	74.43	TRUE	0	0
2026-04-10	420	0	PUT	0	0	76.11	TRUE	0	0
2026-04-10	425	0	PUT	0	0	101.61	TRUE	0	0
2026-04-10	430	0	PUT	0	0	103.52	TRUE	0	0
2026-04-10	435	0	PUT	0	0	105.4	TRUE	0	0
2026-04-10	440	0	PUT	0	0	107.25	TRUE	0	0
2026-04-10	445	123.65	PUT	0	0	109.08	TRUE	0	0
2026-04-10	450	0	PUT	0	0	85.75	TRUE	0	0
2026-04-10	455	0	PUT	0	0	87.28	TRUE	0	0
2026-04-10	460	0	PUT	0	0	88.8	TRUE	0	0
2026-04-10	465	0	PUT	0	0	90.3	TRUE	0	0
2026-04-10	470	0	PUT	0	0	120.48	TRUE	0	0
2026-04-10	475	0	PUT	0	0	121.21	TRUE	0	0
2026-04-10	480	0	PUT	0	0	124.18	TRUE	0	0
2026-04-10	485	0	PUT	0	0	0	TRUE	0	0
2026-04-10	490	0	PUT	0	0	0	TRUE	0	0
2026-04-10	495	0	PUT	0	0	0	TRUE	0	0
2026-04-10	500	0	PUT	0	0	129.35	TRUE	0	0
2026-04-10	505	0	PUT	0	0	132.27	TRUE	0	0
2026-04-17	120	154.45	CALL	0	50	142.95	TRUE	0	0
2026-04-17	125	142.85	CALL	0	1	140.26	TRUE	0	0
2026-04-17	130	0	CALL	0	0	126.11	TRUE	0	0
2026-04-17	135	0	CALL	0	0	111.76	TRUE	0	0
2026-04-17	140	0	CALL	0	0	122	TRUE	0	0
2026-04-17	145	121.2	CALL	2	0	154.31	TRUE	121.2	0
2026-04-17	150	0	CALL	0	0	118.37	TRUE	0	0
2026-04-17	155	119.99	CALL	0	2	119.93	TRUE	0	0
2026-04-17	160	106.4	CALL	8	1	92.26	TRUE	106.4	0
2026-04-17	165	101.6	CALL	4	2	92.23	TRUE	101.6	0
2026-04-17	170	0	CALL	0	0	85.25	TRUE	0	0
2026-04-17	175	134.61	CALL	0	5	82.77	TRUE	0	0
2026-04-17	180	87.1	CALL	25	46	81.98	TRUE	87.1	0
2026-04-17	185	81.7	CALL	2	11	104.53	TRUE	-7.65	-0.09
2026-04-17	190	85.98	CALL	0	10	75.47	TRUE	0	0
2026-04-17	195	0	CALL	0	0	73.18	TRUE	0	0
2026-04-17	200	75.2	CALL	0	6	77.64	TRUE	0	0
2026-04-17	210	62	CALL	0	11	68.77	TRUE	0	0
2026-04-17	220	50	CALL	0	23	65.73	TRUE	0	0
2026-04-17	230	38.29	CALL	13	9	60.08	TRUE	38.29	0
2026-04-17	240	41.25	CALL	0	47	66.47	TRUE	0	0
2026-04-17	250	24.15	CALL	16	64	60.69	TRUE	24.15	0
2026-04-17	260	18.65	CALL	8	123	59.89	TRUE	-6.23	-0.25
2026-04-17	270	15.22	CALL	19	92	57.63	FALSE	-5.08	-0.25
2026-04-17	280	11.51	CALL	4	134	57.16	FALSE	-4.39	-0.28
2026-04-17	290	8.77	CALL	11	106	57.54	FALSE	-3.23	-0.27
2026-04-17	300	6	CALL	14	446	55.53	FALSE	-3.11	-0.34
2026-04-17	310	4.28	CALL	11	95	55.29	FALSE	-1.87	-0.3
2026-04-17	320	3.18	CALL	6	150	56.03	FALSE	-1.42	-0.31
2026-04-17	330	2.32	CALL	11	257	56.51	FALSE	-1.88	-0.45
2026-04-17	340	1.89	CALL	1	111	58.53	FALSE	-0.81	-0.3
2026-04-17	350	1.8	CALL	3	210	62.5	FALSE	-0.2	-0.1
2026-04-17	360	0.95	CALL	1	56	58.66	FALSE	-0.31	-0.25
2026-04-17	370	0.98	CALL	0	113	60.3	FALSE	0	0
2026-04-17	380	1.17	CALL	0	73	80.39	FALSE	0	0
2026-04-17	390	0.63	CALL	2	30	65.18	FALSE	0.63	0
2026-04-17	400	0.25	CALL	3	95	59.85	FALSE	-0.15	-0.38
2026-04-17	410	0.42	CALL	6	43	67.42	FALSE	0.07	0.2
2026-04-17	420	0.31	CALL	0	9	86.94	FALSE	0	0
2026-04-17	430	0.21	CALL	0	26	104.61	FALSE	0	0
2026-04-17	440	0.14	CALL	0	45	101.42	FALSE	0	0
2026-04-17	450	0.24	CALL	1	221	73.16	FALSE	0.24	0
2026-04-17	460	0.15	CALL	0	2	123.87	FALSE	0	0
2026-04-17	470	0.05	CALL	1	3	65.94	FALSE	0.05	0
2026-04-17	480	0.08	CALL	0	11	94.81	FALSE	0	0
2026-04-17	490	0.3	CALL	0	4	133.49	FALSE	0	0
2026-04-17	500	0.15	CALL	0	152	90.89	FALSE	0	0
2026-04-17	510	2.34	CALL	0	3	118.26	FALSE	0	0
2026-04-17	520	0.2	CALL	0	50	141.97	FALSE	0	0
2026-04-17	530	5.4	CALL	0	1	144.77	FALSE	0	0
2026-04-17	540	0.23	CALL	1	43	92.94	FALSE	0.23	0
2026-04-17	560	0.05	CALL	0	97	94.8	FALSE	0	0
2026-04-17	120	0.19	PUT	10	0	106.07	FALSE	0.19	0
2026-04-17	125	0	PUT	0	0	181.04	FALSE	0	0
2026-04-17	130	0	PUT	0	0	172.92	FALSE	0	0
2026-04-17	135	0	PUT	0	0	166.09	FALSE	0	0
2026-04-17	140	0	PUT	0	0	124.58	FALSE	0	0
2026-04-17	145	0	PUT	0	0	146.06	FALSE	0	0
2026-04-17	150	0.7	PUT	1	68	94.79	FALSE	-0.02	-0.03
2026-04-17	155	0.69	PUT	0	18	138.58	FALSE	0	0
2026-04-17	160	1.31	PUT	0	17	108.28	FALSE	0	0
2026-04-17	165	2.12	PUT	0	5	125	FALSE	0	0
2026-04-17	170	1.28	PUT	0	4	100.53	FALSE	0	0
2026-04-17	175	1.99	PUT	0	19	80.95	FALSE	0	0
2026-04-17	180	1.21	PUT	0	96	79.22	FALSE	0	0
2026-04-17	185	2.21	PUT	0	29	74.67	FALSE	0	0
2026-04-17	190	2	PUT	1	135	74.11	FALSE	0.21	0.12
2026-04-17	195	1.85	PUT	0	26	70.41	FALSE	0	0
2026-04-17	200	2.72	PUT	14	259	70.28	FALSE	0.56	0.26
2026-04-17	210	3.87	PUT	9	78	67.69	FALSE	0.6	0.18
2026-04-17	220	5.46	PUT	4	147	65.42	FALSE	5.46	0
2026-04-17	230	7.16	PUT	1	301	63.62	FALSE	0.72	0.11
2026-04-17	240	10.5	PUT	3	100	62	FALSE	1.68	0.19
2026-04-17	250	14.4	PUT	18	96	61.52	FALSE	3.4	0.31
2026-04-17	260	18.85	PUT	29	283	60.27	FALSE	4.35	0.3
2026-04-17	270	24.3	PUT	24	82	59.67	TRUE	4.02	0.2
2026-04-17	280	29.98	PUT	30	1198	57.36	TRUE	5.78	0.24
2026-04-17	290	32.15	PUT	4	35	56.57	TRUE	0.4	0.01
2026-04-17	300	44.65	PUT	3	28	56.4	TRUE	9.07	0.25
2026-04-17	310	46.5	PUT	1	178	55.61	TRUE	2.4	0.05
2026-04-17	320	53.65	PUT	0	51	57.48	TRUE	0	0
2026-04-17	330	60.7	PUT	0	30	53.03	TRUE	0	0
2026-04-17	340	80.73	PUT	0	42	46.97	TRUE	0	0
2026-04-17	350	82.4	PUT	0	48	52.2	TRUE	0	0
2026-04-17	360	93.42	PUT	2	11	53.85	TRUE	4.57	0.05
2026-04-17	370	109.4	PUT	4	162	57.65	TRUE	109.4	0
2026-04-17	380	104.9	PUT	0	7	0	TRUE	0	0
2026-04-17	390	138	PUT	0	2	0	TRUE	0	0
2026-04-17	400	143.6	PUT	1170	127	0	TRUE	12.67	0.1
2026-04-17	410	161.8	PUT	0	0	0	TRUE	0	0
2026-04-17	420	155	PUT	0	1	0	TRUE	0	0
2026-04-17	430	173.6	PUT	80	6	119.48	TRUE	173.6	0
2026-04-17	440	196.03	PUT	0	1	0	TRUE	0	0
2026-04-17	450	112.95	PUT	0	0	0	TRUE	0	0
2026-04-17	460	148.6	PUT	0	0	0	TRUE	0	0
2026-04-17	470	123.1	PUT	0	0	0	TRUE	0	0
2026-04-17	480	112.9	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	0	PUT	0	0	99.66	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	276.21	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	306.43	PUT	0	0	119.6	TRUE	0	0
2026-04-24	130	133.13	CALL	1	43	128.09	TRUE	133.13	0
2026-04-24	135	0	CALL	0	0	97.32	TRUE	0	0
2026-04-24	140	134.44	CALL	0	1	113.9	TRUE	0	0
2026-04-24	145	0	CALL	0	0	114.15	TRUE	0	0
2026-04-24	150	0	CALL	0	0	108.05	TRUE	0	0
2026-04-24	155	0	CALL	0	0	95.12	TRUE	0	0
2026-04-24	160	0	CALL	0	0	87.24	TRUE	0	0
2026-04-24	165	0	CALL	0	0	84.27	TRUE	0	0
2026-04-24	170	0	CALL	0	0	82.07	TRUE	0	0
2026-04-24	175	0	CALL	0	0	78.06	TRUE	0	0
2026-04-24	180	0	CALL	0	0	79.05	TRUE	0	0
2026-04-24	185	84.02	CALL	0	1	76.7	TRUE	0	0
2026-04-24	190	0	CALL	0	0	71.88	TRUE	0	0
2026-04-24	195	81.86	CALL	0	2	72.72	TRUE	0	0
2026-04-24	200	77	CALL	0	42	72.11	TRUE	0	0
2026-04-24	205	0	CALL	0	0	72.52	TRUE	0	0
2026-04-24	210	57.4	CALL	6	0	71.76	TRUE	57.4	0
2026-04-24	215	0	CALL	0	0	62.84	TRUE	0	0
2026-04-24	220	57.85	CALL	0	1	69.26	TRUE	0	0
2026-04-24	225	0	CALL	0	0	66.46	TRUE	0	0
2026-04-24	230	0	CALL	0	0	64.49	TRUE	0	0
2026-04-24	235	0	CALL	0	0	62.17	TRUE	0	0
2026-04-24	240	0	CALL	0	0	62.72	TRUE	0	0
2026-04-24	245	0	CALL	0	0	62.57	TRUE	0	0
2026-04-24	250	29.23	CALL	2	0	65.67	TRUE	29.23	0
2026-04-24	255	31	CALL	0	9	61.37	TRUE	0	0
2026-04-24	260	29.6	CALL	0	1	61.33	TRUE	0	0
2026-04-24	265	23.38	CALL	0	3	61.28	FALSE	0	0
2026-04-24	270	21.85	CALL	0	8	61.58	FALSE	0	0
2026-04-24	275	17	CALL	4	8	62.89	FALSE	-5.8	-0.25
2026-04-24	280	14.88	CALL	2	4	61.85	FALSE	-2.55	-0.15
2026-04-24	285	15.08	CALL	0	21	61.39	FALSE	0	0
2026-04-24	290	11.08	CALL	4	1	59.6	FALSE	11.08	0
2026-04-24	295	11.9	CALL	0	1	57.35	FALSE	0	0
2026-04-24	300	11.9	CALL	0	1	56.79	FALSE	0	0
2026-04-24	305	9.11	CALL	0	4	56.63	FALSE	0	0
2026-04-24	310	7.92	CALL	0	5	56.56	FALSE	0	0
2026-04-24	315	8.45	CALL	0	10	56.54	FALSE	0	0
2026-04-24	320	6.94	CALL	0	6	56.67	FALSE	0	0
2026-04-24	325	5.3	CALL	0	1	57.94	FALSE	0	0
2026-04-24	330	3.35	CALL	23	5	57.16	FALSE	-1.98	-0.37
2026-04-24	335	0	CALL	0	0	60.94	FALSE	0	0
2026-04-24	340	3.6	CALL	0	17	62.35	FALSE	0	0
2026-04-24	345	0	CALL	0	0	63.9	FALSE	0	0
2026-04-24	350	2.85	CALL	0	1	65.49	FALSE	0	0
2026-04-24	355	2.37	CALL	0	1	66.98	FALSE	0	0
2026-04-24	360	0	CALL	0	0	78.65	FALSE	0	0
2026-04-24	365	0	CALL	0	0	80.9	FALSE	0	0
2026-04-24	370	0	CALL	0	0	83.09	FALSE	0	0
2026-04-24	375	0	CALL	0	0	85.23	FALSE	0	0
2026-04-24	380	0	CALL	0	0	87.33	FALSE	0	0
2026-04-24	385	0	CALL	0	0	89.38	FALSE	0	0
2026-04-24	390	0.64	CALL	0	1	91.39	FALSE	0	0
2026-04-24	395	0	CALL	0	0	93.36	FALSE	0	0
2026-04-24	400	0.93	CALL	0	0	79.75	FALSE	0	0
2026-04-24	130	0	PUT	0	0	135.44	FALSE	0	0
2026-04-24	135	0	PUT	0	0	153.44	FALSE	0	0
2026-04-24	140	0	PUT	0	0	146.47	FALSE	0	0
2026-04-24	145	0	PUT	0	0	139.74	FALSE	0	0
2026-04-24	150	0	PUT	0	0	133.24	FALSE	0	0
2026-04-24	155	0	PUT	0	0	126.93	FALSE	0	0
2026-04-24	160	0	PUT	0	0	120.81	FALSE	0	0
2026-04-24	165	0	PUT	0	0	114.86	FALSE	0	0
2026-04-24	170	0	PUT	0	0	100.95	FALSE	0	0
2026-04-24	175	1.26	PUT	0	2	103.41	FALSE	0	0
2026-04-24	180	1.73	PUT	0	0	91.26	FALSE	0	0
2026-04-24	185	0	PUT	0	0	86.62	FALSE	0	0
2026-04-24	190	3.08	PUT	40	46	76.21	FALSE	0.67	0.28
2026-04-24	195	3.33	PUT	0	3	77.8	FALSE	0	0
2026-04-24	200	2.74	PUT	0	4	73.57	FALSE	0	0
2026-04-24	205	3.32	PUT	0	2	69.81	FALSE	0	0
2026-04-24	210	4.4	PUT	0	12	66.69	FALSE	0	0
2026-04-24	215	5.8	PUT	0	2	65.6	FALSE	0	0
2026-04-24	220	5.25	PUT	0	33	65.59	FALSE	0	0
2026-04-24	225	0	PUT	0	0	64.34	FALSE	0	0
2026-04-24	230	8.8	PUT	0	6	63.73	FALSE	0	0
2026-04-24	235	0	PUT	0	0	63.19	FALSE	0	0
2026-04-24	240	9	PUT	0	15	62.3	FALSE	0	0
2026-04-24	245	9.52	PUT	0	3	61.68	FALSE	0	0
2026-04-24	250	13.76	PUT	0	26	61.66	FALSE	0	0
2026-04-24	255	14.99	PUT	0	14	60.68	FALSE	0	0
2026-04-24	260	20.45	PUT	42	59	59.9	FALSE	3.34	0.2
2026-04-24	265	19.3	PUT	0	2	58.77	TRUE	0	0
2026-04-24	270	18.85	PUT	0	2	59.51	TRUE	0	0
2026-04-24	275	0	PUT	0	0	58.91	TRUE	0	0
2026-04-24	280	26.38	PUT	0	14	57.22	TRUE	0	0
2026-04-24	285	0	PUT	0	0	57.41	TRUE	0	0
2026-04-24	290	33.54	PUT	0	8	55.51	TRUE	0	0
2026-04-24	295	0	PUT	0	0	56.37	TRUE	0	0
2026-04-24	300	0	PUT	0	0	56.75	TRUE	0	0
2026-04-24	305	0	PUT	0	0	56.73	TRUE	0	0
2026-04-24	310	48.25	PUT	0	1	54.28	TRUE	0	0
2026-04-24	315	55.31	PUT	0	2	55.03	TRUE	0	0
2026-04-24	320	54.77	PUT	0	11	55.34	TRUE	0	0
2026-04-24	325	61.45	PUT	0	1	50.76	TRUE	0	0
2026-04-24	330	65.8	PUT	0	1	56.29	TRUE	0	0
2026-04-24	335	70.2	PUT	0	0	55.84	TRUE	0	0
2026-04-24	340	0	PUT	0	0	54.82	TRUE	0	0
2026-04-24	345	0	PUT	0	0	57.06	TRUE	0	0
2026-04-24	350	0	PUT	0	0	55.01	TRUE	0	0
2026-04-24	355	83.85	PUT	0	1	50.74	TRUE	0	0
2026-04-24	360	0	PUT	0	0	55.66	TRUE	0	0
2026-04-24	365	0	PUT	0	0	52.31	TRUE	0	0
2026-04-24	370	0	PUT	0	0	56.24	TRUE	0	0
2026-04-24	375	0	PUT	0	0	58	TRUE	0	0
2026-04-24	380	0	PUT	0	0	59.73	TRUE	0	0
2026-04-24	385	111.65	PUT	0	1	61.44	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	65.83	TRUE	0	0
2026-05-01	200	0	CALL	0	0	71.6	TRUE	0	0
2026-05-01	205	0	CALL	0	0	71.38	TRUE	0	0
2026-05-01	210	0	CALL	0	0	70.44	TRUE	0	0
2026-05-01	215	0	CALL	0	0	71.7	TRUE	0	0
2026-05-01	220	0	CALL	0	0	68.32	TRUE	0	0
2026-05-01	225	0	CALL	0	0	64.73	TRUE	0	0
2026-05-01	230	0	CALL	0	0	65.89	TRUE	0	0
2026-05-01	235	0	CALL	0	0	63.52	TRUE	0	0
2026-05-01	240	0	CALL	0	0	63.74	TRUE	0	0
2026-05-01	245	0	CALL	0	0	63.47	TRUE	0	0
2026-05-01	250	0	CALL	0	0	61.44	TRUE	0	0
2026-05-01	255	0	CALL	0	0	61	TRUE	0	0
2026-05-01	260	21.07	CALL	3	0	52.37	TRUE	21.07	0
2026-05-01	265	0	CALL	0	0	59.8	FALSE	0	0
2026-05-01	270	16.35	CALL	5	0	51.44	FALSE	16.35	0
2026-05-01	275	0	CALL	0	0	59.5	FALSE	0	0
2026-05-01	280	0	CALL	0	0	59.02	FALSE	0	0
2026-05-01	285	0	CALL	0	0	58.53	FALSE	0	0
2026-05-01	290	0	CALL	0	0	58.03	FALSE	0	0
2026-05-01	295	0	CALL	0	0	57.69	FALSE	0	0
2026-05-01	300	0	CALL	0	0	57.92	FALSE	0	0
2026-05-01	305	0	CALL	0	0	56.86	FALSE	0	0
2026-05-01	310	0	CALL	0	0	56.6	FALSE	0	0
2026-05-01	315	0	CALL	0	0	56.45	FALSE	0	0
2026-05-01	320	0	CALL	0	0	56.34	FALSE	0	0
2026-05-01	325	0	CALL	0	0	56.38	FALSE	0	0
2026-05-01	330	0	CALL	0	0	56.81	FALSE	0	0
2026-05-01	335	0	CALL	0	0	58.1	FALSE	0	0
2026-05-01	340	0	CALL	0	0	59.48	FALSE	0	0
2026-05-01	200	0	PUT	0	0	69.53	FALSE	0	0
2026-05-01	205	0	PUT	0	0	67.45	FALSE	0	0
2026-05-01	210	0	PUT	0	0	66.54	FALSE	0	0
2026-05-01	215	0	PUT	0	0	65.88	FALSE	0	0
2026-05-01	220	0	PUT	0	0	65.12	FALSE	0	0
2026-05-01	225	0	PUT	0	0	64.46	FALSE	0	0
2026-05-01	230	0	PUT	0	0	63.69	FALSE	0	0
2026-05-01	235	0	PUT	0	0	63.1	FALSE	0	0
2026-05-01	240	0	PUT	0	0	62.51	FALSE	0	0
2026-05-01	245	0	PUT	0	0	61.91	FALSE	0	0
2026-05-01	250	0	PUT	0	0	61.41	FALSE	0	0
2026-05-01	255	0	PUT	0	0	60.88	FALSE	0	0
2026-05-01	260	0	PUT	0	0	60.56	FALSE	0	0
2026-05-01	265	0	PUT	0	0	60.2	TRUE	0	0
2026-05-01	270	0	PUT	0	0	59.8	TRUE	0	0
2026-05-01	275	0	PUT	0	0	57.98	TRUE	0	0
2026-05-01	280	0	PUT	0	0	57.36	TRUE	0	0
2026-05-01	285	0	PUT	0	0	57.39	TRUE	0	0
2026-05-01	290	0	PUT	0	0	57.56	TRUE	0	0
2026-05-01	295	0	PUT	0	0	55.6	TRUE	0	0
2026-05-01	300	0	PUT	0	0	56.11	TRUE	0	0
2026-05-01	305	0	PUT	0	0	56.29	TRUE	0	0
2026-05-01	310	0	PUT	0	0	57.11	TRUE	0	0
2026-05-01	315	0	PUT	0	0	53.65	TRUE	0	0
2026-05-01	320	0	PUT	0	0	51.85	TRUE	0	0
2026-05-01	325	0	PUT	0	0	54.96	TRUE	0	0
2026-05-01	330	0	PUT	0	0	54.15	TRUE	0	0
2026-05-01	335	0	PUT	0	0	52.42	TRUE	0	0
2026-05-01	340	0	PUT	0	0	57.41	TRUE	0	0
2026-05-15	120	154.73	CALL	0	2	114.82	TRUE	0	0
2026-05-15	125	0	CALL	0	0	109.43	TRUE	0	0
2026-05-15	130	0	CALL	0	0	106.05	TRUE	0	0
2026-05-15	135	0	CALL	0	0	100.73	TRUE	0	0
2026-05-15	140	0	CALL	0	0	100.52	TRUE	0	0
2026-05-15	145	0	CALL	0	0	98.64	TRUE	0	0
2026-05-15	150	110.3	CALL	0	7	95.93	TRUE	0	0
2026-05-15	155	120.93	CALL	0	1	96.97	TRUE	0	0
2026-05-15	160	174.54	CALL	0	1	81.18	TRUE	0	0
2026-05-15	165	0	CALL	0	0	78.94	TRUE	0	0
2026-05-15	170	0	CALL	0	0	75.29	TRUE	0	0
2026-05-15	175	0	CALL	0	0	74.1	TRUE	0	0
2026-05-15	180	97.52	CALL	0	4	72.9	TRUE	0	0
2026-05-15	185	157.38	CALL	0	47	72.08	TRUE	0	0
2026-05-15	190	81.08	CALL	0	2	72.24	TRUE	0	0
2026-05-15	195	147.01	CALL	0	2	71.66	TRUE	0	0
2026-05-15	200	59.1	CALL	0	77	70.59	TRUE	0	0
2026-05-15	210	65.2	CALL	0	13	69.34	TRUE	0	0
2026-05-15	220	57	CALL	0	10	68.31	TRUE	0	0
2026-05-15	230	47	CALL	0	29	66.49	TRUE	0	0
2026-05-15	240	43.6	CALL	0	48	64.95	TRUE	0	0
2026-05-15	250	36.65	CALL	0	95	59.95	TRUE	0	0
2026-05-15	260	26.45	CALL	12	102	58.37	TRUE	26.45	0
2026-05-15	270	21.47	CALL	9	314	59.41	FALSE	-5.33	-0.2
2026-05-15	280	18.55	CALL	5	161	58.77	FALSE	-3.65	-0.16
2026-05-15	290	18.2	CALL	0	113	57.07	FALSE	0	0
2026-05-15	300	12.25	CALL	449	241	56.93	FALSE	-2.55	-0.17
2026-05-15	310	9.48	CALL	17	455	56.54	FALSE	-2.66	-0.22
2026-05-15	320	7.05	CALL	6	277	56.02	FALSE	-1.8	-0.2
2026-05-15	330	5.6	CALL	3	97	54.88	FALSE	-1.41	-0.2
2026-05-15	340	4.6	CALL	3	56	55.59	FALSE	-1.15	-0.2
2026-05-15	350	4.3	CALL	0	190	59.39	FALSE	0	0
2026-05-15	360	3.75	CALL	0	56	58.02	FALSE	0	0
2026-05-15	370	3.25	CALL	0	627	59.4	FALSE	0	0
2026-05-15	380	2.8	CALL	0	353	58.61	FALSE	0	0
2026-05-15	390	2.43	CALL	0	71	59.55	FALSE	0	0
2026-05-15	400	2.1	CALL	0	104	57.59	FALSE	0	0
2026-05-15	410	1.22	CALL	1	534	59.88	FALSE	1.22	0
2026-05-15	420	1.38	CALL	0	176	63.15	FALSE	0	0
2026-05-15	430	1.03	CALL	0	878	64.31	FALSE	0	0
2026-05-15	440	0.78	CALL	0	242	75.75	FALSE	0	0
2026-05-15	450	0.7	CALL	0	547	63.36	FALSE	0	0
2026-05-15	460	0.57	CALL	0	155	81.46	FALSE	0	0
2026-05-15	470	7.8	CALL	0	217	78.21	FALSE	0	0
2026-05-15	480	0.45	CALL	0	57	82.03	FALSE	0	0
2026-05-15	490	0.31	CALL	0	154	68.52	FALSE	0	0
2026-05-15	500	0.17	CALL	0	383	86.22	FALSE	0	0
2026-05-15	510	5.3	CALL	0	36	84.62	FALSE	0	0
2026-05-15	520	0.19	CALL	1	135	64.94	FALSE	0.19	0
2026-05-15	530	3.55	CALL	0	43	84.61	FALSE	0	0
2026-05-15	540	0.5	CALL	1	164	76.53	FALSE	0.5	0
2026-05-15	550	0.1	CALL	0	40	70.96	FALSE	0	0
2026-05-15	560	3.7	CALL	0	14	93.72	FALSE	0	0
2026-05-15	570	5.8	CALL	0	8	99.3	FALSE	0	0
2026-05-15	580	5.5	CALL	0	6	101	FALSE	0	0
2026-05-15	590	1.78	CALL	0	14	102.66	FALSE	0	0
2026-05-15	600	1.5	CALL	0	13	100.28	FALSE	0	0
2026-05-15	610	0.04	CALL	130	94	66.79	FALSE	0.04	0
2026-05-15	620	0.2	CALL	172	136	79.31	FALSE	0.12	1.5
2026-05-15	640	0.09	CALL	2	247	75.42	FALSE	-0.09	-0.5
2026-05-15	120	0	PUT	0	0	101.94	FALSE	0	0
2026-05-15	125	0	PUT	0	0	110.61	FALSE	0	0
2026-05-15	130	0	PUT	0	0	105.48	FALSE	0	0
2026-05-15	135	0	PUT	0	0	88.96	FALSE	0	0
2026-05-15	140	0	PUT	0	0	98.33	FALSE	0	0
2026-05-15	145	0	PUT	0	0	82.35	FALSE	0	0
2026-05-15	150	1.3	PUT	0	19	77.38	FALSE	0	0
2026-05-15	155	1.68	PUT	0	10	77.6	FALSE	0	0
2026-05-15	160	1.71	PUT	162	160	76.43	FALSE	0.24	0.16
2026-05-15	165	2.35	PUT	0	43	76.83	FALSE	0	0
2026-05-15	170	2.35	PUT	2	82	73.85	FALSE	0.31	0.15
2026-05-15	175	2.8	PUT	1	52	73.03	FALSE	0.49	0.21
2026-05-15	180	2.71	PUT	0	129	68.31	FALSE	0	0
2026-05-15	185	2.9	PUT	0	54	68.67	FALSE	0	0
2026-05-15	190	4.05	PUT	0	74	68.56	FALSE	0	0
2026-05-15	195	4.12	PUT	0	27	67.53	FALSE	0	0
2026-05-15	200	4.9	PUT	3	221	63.79	FALSE	0.4	0.09
2026-05-15	210	7.65	PUT	40	188	65.99	FALSE	1.45	0.23
2026-05-15	220	7.99	PUT	3	973	64.99	FALSE	0.44	0.06
2026-05-15	230	9.25	PUT	0	49	64.06	FALSE	0	0
2026-05-15	240	16.56	PUT	1	78	62.87	FALSE	4.26	0.35
2026-05-15	250	20.5	PUT	2	1012	61.57	FALSE	3.6	0.21
2026-05-15	260	24.55	PUT	11	237	60.6	FALSE	24.55	0
2026-05-15	270	29.83	PUT	5	221	58.36	TRUE	3.53	0.13
2026-05-15	280	36.05	PUT	36	240	58.33	TRUE	4.4	0.14
2026-05-15	290	38	PUT	1	208	58.2	TRUE	38	0
2026-05-15	300	49.72	PUT	3	594	57.36	TRUE	49.72	0
2026-05-15	310	55	PUT	0	54	57.13	TRUE	0	0
2026-05-15	320	64.62	PUT	2	438	54.35	TRUE	64.62	0
2026-05-15	330	65.9	PUT	0	182	53.25	TRUE	0	0
2026-05-15	340	90.35	PUT	0	201	54.11	TRUE	0	0
2026-05-15	350	91.85	PUT	0	209	53.79	TRUE	0	0
2026-05-15	360	95.99	PUT	0	276	55.84	TRUE	0	0
2026-05-15	370	99.85	PUT	0	103	50.59	TRUE	0	0
2026-05-15	380	114.25	PUT	0	155	0	TRUE	0	0
2026-05-15	390	121.45	PUT	2	159	0	TRUE	121.45	0
2026-05-15	400	137.2	PUT	2	41	0	TRUE	137.2	0
2026-05-15	410	148.75	PUT	1	18	0	TRUE	148.75	0
2026-05-15	420	173.5	PUT	0	13	0	TRUE	0	0
2026-05-15	430	124.85	PUT	0	1	0	TRUE	0	0
2026-05-15	440	184.6	PUT	8	13	99.72	TRUE	184.6	0
2026-05-15	450	194	PUT	6	4	100.12	TRUE	194	0
2026-05-15	460	204.58	PUT	1	1	105.41	TRUE	204.58	0
2026-05-15	470	214.2	PUT	1	1	106.54	TRUE	214.2	0
2026-05-15	480	225.72	PUT	0	0	75.42	TRUE	0	0
2026-05-15	490	236.21	PUT	0	0	0	TRUE	0	0
2026-05-15	500	245.15	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	84.07	TRUE	0	0
2026-05-15	520	266.12	PUT	0	0	0	TRUE	0	0
2026-05-15	530	175.45	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	89.67	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	315.86	PUT	0	0	93.29	TRUE	0	0
2026-05-15	580	233.13	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	198.45	PUT	0	0	0	TRUE	0	0
2026-05-15	620	370.15	PUT	0	0	0	TRUE	0	0
2026-05-15	640	390.13	PUT	0	0	0	TRUE	0	0
2026-06-18	75	195.2	CALL	0	32	105.88	TRUE	0	0
2026-06-18	80	0	CALL	0	2	118.69	TRUE	0	0
2026-06-18	85	0	CALL	0	0	124.96	TRUE	0	0
2026-06-18	90	0	CALL	0	0	108.19	TRUE	0	0
2026-06-18	95	0	CALL	0	0	103.13	TRUE	0	0
2026-06-18	100	150	CALL	0	17	113.21	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	100.25	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	99.9	TRUE	0	0
2026-06-18	115	0	CALL	0	2	106.09	TRUE	0	0
2026-06-18	120	147	CALL	2	5	119.55	TRUE	147	0
2026-06-18	125	196.5	CALL	0	2	104.65	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	101.14	TRUE	0	0
2026-06-18	135	0	CALL	0	3	91.99	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	91.7	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	89.71	TRUE	0	0
2026-06-18	150	197.25	CALL	0	6	94.56	TRUE	0	0
2026-06-18	155	114.8	CALL	2	14	97.84	TRUE	114.8	0
2026-06-18	160	111.8	CALL	0	12	91.98	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	80.38	TRUE	0	0
2026-06-18	170	80.94	CALL	0	2	79.39	TRUE	0	0
2026-06-18	175	184.75	CALL	0	30	79.04	TRUE	0	0
2026-06-18	180	97.76	CALL	0	67	77.85	TRUE	0	0
2026-06-18	185	241.5	CALL	0	30	77.15	TRUE	0	0
2026-06-18	190	86.47	CALL	0	67	75.97	TRUE	0	0
2026-06-18	195	141.4	CALL	0	61	74.61	TRUE	0	0
2026-06-18	200	66.19	CALL	0	92	73.87	TRUE	0	0
2026-06-18	210	77.85	CALL	0	58	74.35	TRUE	0	0
2026-06-18	220	70	CALL	0	30	73.93	TRUE	0	0
2026-06-18	230	63.29	CALL	0	75	72.22	TRUE	0	0
2026-06-18	240	57.67	CALL	0	35	71.53	TRUE	0	0
2026-06-18	250	42.5	CALL	4	885	68.03	TRUE	-4.9	-0.1
2026-06-18	260	38	CALL	11	79	68.25	TRUE	-4	-0.1
2026-06-18	270	32.9	CALL	7	64	66.54	FALSE	-6.05	-0.16
2026-06-18	280	33.6	CALL	0	135	65.92	FALSE	0	0
2026-06-18	290	24.96	CALL	17	1630	65.15	FALSE	-4.49	-0.15
2026-06-18	300	26	CALL	1	101	65.24	FALSE	1.04	0.04
2026-06-18	310	19.25	CALL	8	1315	65.2	FALSE	-2.95	-0.13
2026-06-18	320	16.35	CALL	1	135	64.18	FALSE	-2.15	-0.12
2026-06-18	330	16.6	CALL	0	189	64.18	FALSE	0	0
2026-06-18	340	13.16	CALL	1	662	63.73	FALSE	-0.84	-0.06
2026-06-18	350	12.33	CALL	0	207	63.58	FALSE	0	0
2026-06-18	360	12.05	CALL	0	168	68.01	FALSE	0	0
2026-06-18	370	10.32	CALL	0	410	66.63	FALSE	0	0
2026-06-18	380	8.45	CALL	0	86	64.37	FALSE	0	0
2026-06-18	390	6.4	CALL	0	141	64.13	FALSE	0	0
2026-06-18	400	6.2	CALL	0	465	67.44	FALSE	0	0
2026-06-18	410	4.9	CALL	9	105	65.42	FALSE	4.9	0
2026-06-18	420	4.72	CALL	0	166	67.28	FALSE	0	0
2026-06-18	430	4.05	CALL	6	131	66.89	FALSE	0	0
2026-06-18	440	3.95	CALL	300	145	68.67	FALSE	3.95	0
2026-06-18	450	3	CALL	2	216	66.52	FALSE	3	0
2026-06-18	460	2.85	CALL	0	116	69.25	FALSE	0	0
2026-06-18	470	2.65	CALL	0	69	69.03	FALSE	0	0
2026-06-18	480	2.47	CALL	0	193	66.88	FALSE	0	0
2026-06-18	490	2.07	CALL	0	70	66.05	FALSE	0	0
2026-06-18	500	1.95	CALL	0	100	72.68	FALSE	0	0
2026-06-18	510	1.8	CALL	0	67	69.03	FALSE	0	0
2026-06-18	520	1.53	CALL	0	34	79.18	FALSE	0	0
2026-06-18	530	1.35	CALL	0	55	70.93	FALSE	0	0
2026-06-18	540	1.3	CALL	0	68	80.82	FALSE	0	0
2026-06-18	550	1.18	CALL	0	75	71.19	FALSE	0	0
2026-06-18	560	0.89	CALL	0	39	81.57	FALSE	0	0
2026-06-18	570	0.85	CALL	0	42	83.65	FALSE	0	0
2026-06-18	580	0.75	CALL	0	32	82.3	FALSE	0	0
2026-06-18	590	11.15	CALL	0	63	83.44	FALSE	0	0
2026-06-18	600	5.6	CALL	0	83	84.69	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	85.91	FALSE	0	0
2026-06-18	620	5.2	CALL	0	28	83.97	FALSE	0	0
2026-06-18	640	0.39	CALL	1	115	71.11	FALSE	0.39	0
2026-06-18	75	0.97	PUT	0	12	125.64	FALSE	0	0
2026-06-18	80	0.71	PUT	0	10	134.24	FALSE	0	0
2026-06-18	85	0.71	PUT	0	16	127.98	FALSE	0	0
2026-06-18	90	0.87	PUT	0	27	127.28	FALSE	0	0
2026-06-18	95	1.35	PUT	0	42	120.05	FALSE	0	0
2026-06-18	100	1.33	PUT	0	22	115.24	FALSE	0	0
2026-06-18	105	1.69	PUT	0	21	101.81	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	94.51	FALSE	0	0
2026-06-18	115	1.74	PUT	0	33	93.56	FALSE	0	0
2026-06-18	120	1.93	PUT	0	167	91.11	FALSE	0	0
2026-06-18	125	0.83	PUT	0	23	88.5	FALSE	0	0
2026-06-18	130	2	PUT	0	92	86.93	FALSE	0	0
2026-06-18	135	1.03	PUT	0	38	85.29	FALSE	0	0
2026-06-18	140	2.85	PUT	0	59	86.03	FALSE	0	0
2026-06-18	145	2.95	PUT	0	33	82.74	FALSE	0	0
2026-06-18	150	3.67	PUT	0	56	81.51	FALSE	0	0
2026-06-18	155	5	PUT	0	21	80.22	FALSE	0	0
2026-06-18	160	4.35	PUT	0	188	78.27	FALSE	0	0
2026-06-18	165	6.11	PUT	0	171	77.32	FALSE	0	0
2026-06-18	170	5.8	PUT	0	19	76.01	FALSE	0	0
2026-06-18	175	6	PUT	0	144	75.43	FALSE	0	0
2026-06-18	180	7.84	PUT	0	104	74.38	FALSE	0	0
2026-06-18	185	9.95	PUT	0	112	73.64	FALSE	0	0
2026-06-18	190	12.7	PUT	0	171	72.01	FALSE	0	0
2026-06-18	195	11.55	PUT	0	51	72.9	FALSE	0	0
2026-06-18	200	11.6	PUT	0	330	73.36	FALSE	0	0
2026-06-18	210	14.25	PUT	430	144	71.51	FALSE	1.7	0.14
2026-06-18	220	14.65	PUT	0	67	71.74	FALSE	0	0
2026-06-18	230	20.67	PUT	1	54	70.4	FALSE	3.02	0.17
2026-06-18	240	25.5	PUT	10	311	69.75	FALSE	25.5	0
2026-06-18	250	29.33	PUT	313	919	67.65	FALSE	3.15	0.12
2026-06-18	260	34.8	PUT	10	343	67.93	FALSE	5.4	0.18
2026-06-18	270	39.7	PUT	7	120	66.34	TRUE	6	0.18
2026-06-18	280	38.4	PUT	0	278	66.41	TRUE	0	0
2026-06-18	290	44.25	PUT	0	66	62.04	TRUE	0	0
2026-06-18	300	56.4	PUT	0	300	65.38	TRUE	0	0
2026-06-18	310	59.88	PUT	0	216	64.61	TRUE	0	0
2026-06-18	320	66.22	PUT	0	172	63.49	TRUE	0	0
2026-06-18	330	71	PUT	0	355	60.74	TRUE	0	0
2026-06-18	340	93.85	PUT	0	224	60.99	TRUE	0	0
2026-06-18	350	94.5	PUT	0	158	60.34	TRUE	0	0
2026-06-18	360	97.4	PUT	0	260	60.75	TRUE	0	0
2026-06-18	370	109.12	PUT	0	61	57.72	TRUE	0	0
2026-06-18	380	130.15	PUT	0	125	58.07	TRUE	0	0
2026-06-18	390	134.3	PUT	0	20	57.11	TRUE	0	0
2026-06-18	400	137.8	PUT	0	50	63.82	TRUE	0	0
2026-06-18	410	142.4	PUT	0	68	53.08	TRUE	0	0
2026-06-18	420	155.45	PUT	0	43	64.54	TRUE	0	0
2026-06-18	430	154.7	PUT	0	73	65.65	TRUE	0	0
2026-06-18	440	174.9	PUT	0	128	0	TRUE	0	0
2026-06-18	450	184.65	PUT	0	83	0	TRUE	0	0
2026-06-18	460	196.45	PUT	0	39	0	TRUE	0	0
2026-06-18	470	207.7	PUT	0	0	0	TRUE	0	0
2026-06-18	480	226.65	PUT	0	0	0	TRUE	0	0
2026-06-18	490	152.1	PUT	0	0	0	TRUE	0	0
2026-06-18	500	181.94	PUT	0	1	69.78	TRUE	0	0
2026-06-18	510	152.25	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	169.95	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	80.16	TRUE	0	0
2026-06-18	560	0	PUT	0	0	78.52	TRUE	0	0
2026-06-18	570	161.95	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	80.91	TRUE	0	0
2026-06-18	600	261.61	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	324.75	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	98.01	TRUE	0	0
2026-07-17	125	0	CALL	0	0	91.04	TRUE	0	0
2026-07-17	130	0	CALL	0	0	89	TRUE	0	0
2026-07-17	135	0	CALL	0	0	90.77	TRUE	0	0
2026-07-17	140	0	CALL	0	0	86.76	TRUE	0	0
2026-07-17	145	0	CALL	0	0	84.65	TRUE	0	0
2026-07-17	150	119.19	CALL	0	1	85.59	TRUE	0	0
2026-07-17	155	0	CALL	0	0	84.4	TRUE	0	0
2026-07-17	160	0	CALL	0	0	80.17	TRUE	0	0
2026-07-17	165	110.37	CALL	0	1	76.71	TRUE	0	0
2026-07-17	170	104.68	CALL	0	13	75.91	TRUE	0	0
2026-07-17	175	186.92	CALL	0	56	74.99	TRUE	0	0
2026-07-17	180	183.35	CALL	0	1	74.56	TRUE	0	0
2026-07-17	185	84.2	CALL	0	1	73.49	TRUE	0	0
2026-07-17	190	63.88	CALL	0	4	72.14	TRUE	0	0
2026-07-17	195	0	CALL	0	0	71.62	TRUE	0	0
2026-07-17	200	61.58	CALL	0	3	70.95	TRUE	0	0
2026-07-17	210	0	CALL	0	0	71.13	TRUE	0	0
2026-07-17	220	62.09	CALL	0	1	69.72	TRUE	0	0
2026-07-17	230	69.2	CALL	0	56	69.92	TRUE	0	0
2026-07-17	240	58	CALL	0	20	68.37	TRUE	0	0
2026-07-17	250	57.2	CALL	0	73	67.94	TRUE	0	0
2026-07-17	260	49.15	CALL	0	86	67.25	TRUE	0	0
2026-07-17	270	38.22	CALL	2	5	66.67	FALSE	38.22	0
2026-07-17	280	37.72	CALL	1	14	66.19	FALSE	37.72	0
2026-07-17	290	33.97	CALL	1	9	64.41	FALSE	-2.57	-0.07
2026-07-17	300	29.1	CALL	2	68	68.66	FALSE	1.1	0.04
2026-07-17	310	24.87	CALL	0	7	64.78	FALSE	0	0
2026-07-17	320	22	CALL	0	120	64.5	FALSE	0	0
2026-07-17	330	13.9	CALL	0	5	64.42	FALSE	0	0
2026-07-17	340	17.2	CALL	0	15	64.73	FALSE	0	0
2026-07-17	350	16.5	CALL	0	60	64.43	FALSE	0	0
2026-07-17	360	13.3	CALL	0	9	64.41	FALSE	0	0
2026-07-17	370	11.6	CALL	0	9	65.02	FALSE	0	0
2026-07-17	380	10.97	CALL	3	9	65.23	FALSE	10.97	0
2026-07-17	390	9	CALL	0	3	62.6	FALSE	0	0
2026-07-17	400	7.68	CALL	1	58	62.67	FALSE	7.68	0
2026-07-17	410	29.25	CALL	0	90	64.21	FALSE	0	0
2026-07-17	420	7.22	CALL	1	82	66.04	FALSE	7.22	0
2026-07-17	430	5.7	CALL	0	2	65.26	FALSE	0	0
2026-07-17	440	5.7	CALL	0	113	65.48	FALSE	0	0
2026-07-17	450	5.55	CALL	1	5	62.56	FALSE	5.55	0
2026-07-17	460	4.6	CALL	0	2	64.31	FALSE	0	0
2026-07-17	470	2.9	CALL	0	28	62.48	FALSE	0	0
2026-07-17	480	3.75	CALL	0	5	63.59	FALSE	0	0
2026-07-17	490	3.15	CALL	0	22	70.62	FALSE	0	0
2026-07-17	500	2.5	CALL	2	38	64.01	FALSE	2.5	0
2026-07-17	510	2.94	CALL	0	73	65.46	FALSE	0	0
2026-07-17	520	2.59	CALL	0	80	66.19	FALSE	0	0
2026-07-17	530	2.14	CALL	0	42	65.42	FALSE	0	0
2026-07-17	540	1.98	CALL	0	51	70.24	FALSE	0	0
2026-07-17	560	9.1	CALL	0	36	75.61	FALSE	0	0
2026-07-17	120	3.07	PUT	0	1	100.92	FALSE	0	0
2026-07-17	125	0	PUT	0	0	85.77	FALSE	0	0
2026-07-17	130	0	PUT	0	0	83.08	FALSE	0	0
2026-07-17	135	3.55	PUT	0	56	80.41	FALSE	0	0
2026-07-17	140	3.67	PUT	0	2	79.29	FALSE	0	0
2026-07-17	145	0	PUT	0	0	77.91	FALSE	0	0
2026-07-17	150	4.19	PUT	0	34	76.73	FALSE	0	0
2026-07-17	155	6.09	PUT	0	5	74.5	FALSE	0	0
2026-07-17	160	5.01	PUT	0	82	76.07	FALSE	0	0
2026-07-17	165	8.33	PUT	0	82	73.25	FALSE	0	0
2026-07-17	170	8.55	PUT	0	1	70.16	FALSE	0	0
2026-07-17	175	7.35	PUT	0	4	71.09	FALSE	0	0
2026-07-17	180	10.73	PUT	0	4	72.24	FALSE	0	0
2026-07-17	185	14.2	PUT	0	3	69.76	FALSE	0	0
2026-07-17	190	10.4	PUT	0	76	68.49	FALSE	0	0
2026-07-17	195	11.54	PUT	0	5	68.31	FALSE	0	0
2026-07-17	200	12.56	PUT	0	49	68.13	FALSE	0	0
2026-07-17	210	15.25	PUT	0	136	68.47	FALSE	0	0
2026-07-17	220	18.09	PUT	0	28	69.23	FALSE	0	0
2026-07-17	230	24.8	PUT	0	127	64.59	FALSE	0	0
2026-07-17	240	26.8	PUT	0	113	64.69	FALSE	0	0
2026-07-17	250	31.15	PUT	0	21	65.28	FALSE	0	0
2026-07-17	260	36.9	PUT	2	15	64.89	FALSE	36.9	0
2026-07-17	270	39.95	PUT	0	7	62.39	TRUE	0	0
2026-07-17	280	42.1	PUT	0	12	62.85	TRUE	0	0
2026-07-17	290	59.25	PUT	0	8	61.08	TRUE	0	0
2026-07-17	300	75.45	PUT	0	3	60.51	TRUE	0	0
2026-07-17	310	68.6	PUT	1	17	62.57	TRUE	68.6	0
2026-07-17	320	70.05	PUT	0	7	60.31	TRUE	0	0
2026-07-17	330	80.5	PUT	0	12	60.45	TRUE	0	0
2026-07-17	340	92.75	PUT	0	5	60.44	TRUE	0	0
2026-07-17	350	74.25	PUT	0	2	59.96	TRUE	0	0
2026-07-17	360	101	PUT	0	5	58.03	TRUE	0	0
2026-07-17	370	78.34	PUT	0	4	56.03	TRUE	0	0
2026-07-17	380	91.66	PUT	0	1	55.05	TRUE	0	0
2026-07-17	390	76.15	PUT	0	1	54.99	TRUE	0	0
2026-07-17	400	146.37	PUT	0	4	53.47	TRUE	0	0
2026-07-17	410	84.75	PUT	0	1	53.63	TRUE	0	0
2026-07-17	420	0	PUT	0	0	52.2	TRUE	0	0
2026-07-17	430	93	PUT	0	1	58.87	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	105.1	PUT	0	6	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	54.87	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	143.2	PUT	0	1	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	67.14	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	120	151.05	CALL	8	1	108.56	TRUE	151.05	0
2026-08-21	125	0	CALL	0	0	91.46	TRUE	0	0
2026-08-21	130	0	CALL	0	0	86.85	TRUE	0	0
2026-08-21	135	0	CALL	0	0	86.22	TRUE	0	0
2026-08-21	140	0	CALL	0	0	85.18	TRUE	0	0
2026-08-21	145	0	CALL	0	0	82.78	TRUE	0	0
2026-08-21	150	117.14	CALL	0	2	79.69	TRUE	0	0
2026-08-21	155	120.56	CALL	8	1	91.64	TRUE	120.56	0
2026-08-21	160	98.92	CALL	0	1	80.65	TRUE	0	0
2026-08-21	165	0	CALL	0	0	79.2	TRUE	0	0
2026-08-21	170	189.71	CALL	0	1	74.6	TRUE	0	0
2026-08-21	175	188.94	CALL	0	1	73.55	TRUE	0	0
2026-08-21	180	0	CALL	0	0	72.37	TRUE	0	0
2026-08-21	185	0	CALL	0	0	72.62	TRUE	0	0
2026-08-21	190	0	CALL	0	0	71.41	TRUE	0	0
2026-08-21	195	78.96	CALL	0	32	70.84	TRUE	0	0
2026-08-21	200	66.9	CALL	0	3	70.23	TRUE	0	0
2026-08-21	210	0	CALL	0	0	69.63	TRUE	0	0
2026-08-21	220	56.56	CALL	0	1	69.32	TRUE	0	0
2026-08-21	230	59.31	CALL	0	6	67.98	TRUE	0	0
2026-08-21	240	60.7	CALL	0	6	66.35	TRUE	0	0
2026-08-21	250	53.95	CALL	0	38	66.38	TRUE	0	0
2026-08-21	260	51.35	CALL	2	7	66	TRUE	0.35	0.01
2026-08-21	270	50.75	CALL	0	44	65.32	FALSE	0	0
2026-08-21	280	41.7	CALL	2	9	62.68	FALSE	41.7	0
2026-08-21	290	34.3	CALL	32	3	63.29	FALSE	34.3	0
2026-08-21	300	30	CALL	28	25	61.64	FALSE	-3.8	-0.11
2026-08-21	310	27.5	CALL	23	12	62.18	FALSE	-3	-0.1
2026-08-21	320	24.85	CALL	27	10	62.14	FALSE	-2.35	-0.09
2026-08-21	330	21.5	CALL	27	11	60.66	FALSE	-2.6	-0.11
2026-08-21	340	20	CALL	30	28	61.65	FALSE	-2	-0.09
2026-08-21	350	19.1	CALL	2	23	63.34	FALSE	-0.25	-0.01
2026-08-21	360	15.25	CALL	10	32	59.92	FALSE	-2.3	-0.13
2026-08-21	370	15.5	CALL	0	39	61.98	FALSE	0	0
2026-08-21	380	14.3	CALL	4	37	63.55	FALSE	0.35	0.03
2026-08-21	390	12.55	CALL	0	25	60.53	FALSE	0	0
2026-08-21	400	11.7	CALL	3	73	60.88	FALSE	11.7	0
2026-08-21	410	10.55	CALL	0	22	63.29	FALSE	0	0
2026-08-21	420	8.85	CALL	1	9	61.88	FALSE	8.85	0
2026-08-21	430	26.2	CALL	0	38	60.99	FALSE	0	0
2026-08-21	440	7.45	CALL	0	8	62.73	FALSE	0	0
2026-08-21	450	4.89	CALL	0	11	63.91	FALSE	0	0
2026-08-21	460	24.55	CALL	0	5	64.76	FALSE	0	0
2026-08-21	470	5.55	CALL	0	63	64.1	FALSE	0	0
2026-08-21	480	35.05	CALL	0	24	63.77	FALSE	0	0
2026-08-21	490	17.15	CALL	0	54	63.36	FALSE	0	0
2026-08-21	500	4.55	CALL	0	60	64.18	FALSE	0	0
2026-08-21	510	4.09	CALL	0	43	62.79	FALSE	0	0
2026-08-21	520	3.7	CALL	0	17	62.79	FALSE	0	0
2026-08-21	530	3.42	CALL	0	83	64.17	FALSE	0	0
2026-08-21	540	23.2	CALL	0	15	65.27	FALSE	0	0
2026-08-21	550	2.5	CALL	0	7	65.8	FALSE	0	0
2026-08-21	560	20.5	CALL	0	64	65.51	FALSE	0	0
2026-08-21	580	16.55	CALL	0	2	64.81	FALSE	0	0
2026-08-21	600	1.98	CALL	0	8	64.98	FALSE	0	0
2026-08-21	620	13.3	CALL	0	45	71.11	FALSE	0	0
2026-08-21	640	1.66	CALL	0	9	65.79	FALSE	0	0
2026-08-21	120	0	PUT	0	0	83.65	FALSE	0	0
2026-08-21	125	0	PUT	0	0	81.35	FALSE	0	0
2026-08-21	130	0	PUT	0	0	78.5	FALSE	0	0
2026-08-21	135	0	PUT	0	0	77.74	FALSE	0	0
2026-08-21	140	0	PUT	0	0	76.32	FALSE	0	0
2026-08-21	145	0	PUT	0	0	74.98	FALSE	0	0
2026-08-21	150	6.37	PUT	0	154	73.24	FALSE	0	0
2026-08-21	155	0	PUT	0	0	72.79	FALSE	0	0
2026-08-21	160	0	PUT	0	0	74.62	FALSE	0	0
2026-08-21	165	11.94	PUT	0	2	73.9	FALSE	0	0
2026-08-21	170	9.3	PUT	0	16	70.73	FALSE	0	0
2026-08-21	175	5.3	PUT	0	7	70.37	FALSE	0	0
2026-08-21	180	13	PUT	0	5	69.23	FALSE	0	0
2026-08-21	185	14	PUT	0	3	69.06	FALSE	0	0
2026-08-21	190	14.12	PUT	0	15	68.34	FALSE	0	0
2026-08-21	195	14.2	PUT	0	262	70.38	FALSE	0	0
2026-08-21	200	16.72	PUT	0	116	69.11	FALSE	0	0
2026-08-21	210	17.2	PUT	0	27	68.1	FALSE	0	0
2026-08-21	220	21.55	PUT	0	25	66.21	FALSE	0	0
2026-08-21	230	28.05	PUT	1	24	66.88	FALSE	2.95	0.12
2026-08-21	240	29.15	PUT	0	15	64.45	FALSE	0	0
2026-08-21	250	36.8	PUT	25	98	65.08	FALSE	3.45	0.1
2026-08-21	260	41.4	PUT	25	62	63.77	FALSE	3.45	0.09
2026-08-21	270	47.15	PUT	22	77	63.68	TRUE	4	0.09
2026-08-21	280	52.75	PUT	23	197	62.88	TRUE	4.25	0.09
2026-08-21	290	59.05	PUT	23	68	62.64	TRUE	4.9	0.09
2026-08-21	300	60.35	PUT	0	242	61.15	TRUE	0	0
2026-08-21	310	50	PUT	0	14	60.49	TRUE	0	0
2026-08-21	320	71.25	PUT	0	17	60.67	TRUE	0	0
2026-08-21	330	80.05	PUT	0	10	59.93	TRUE	0	0
2026-08-21	340	103.7	PUT	0	7	60.9	TRUE	0	0
2026-08-21	350	92.45	PUT	0	19	59.69	TRUE	0	0
2026-08-21	360	113.8	PUT	0	32	60.62	TRUE	0	0
2026-08-21	370	83.63	PUT	0	90	55.55	TRUE	0	0
2026-08-21	380	88.68	PUT	0	46	56.12	TRUE	0	0
2026-08-21	390	79.3	PUT	0	15	55.22	TRUE	0	0
2026-08-21	400	85.5	PUT	0	12	55.15	TRUE	0	0
2026-08-21	410	110	PUT	0	19	60.32	TRUE	0	0
2026-08-21	420	72.2	PUT	0	25	54.6	TRUE	0	0
2026-08-21	430	87.5	PUT	0	3	60.2	TRUE	0	0
2026-08-21	440	121.75	PUT	0	3	56.87	TRUE	0	0
2026-08-21	450	198	PUT	0	4	59.46	TRUE	0	0
2026-08-21	460	107.7	PUT	0	1	55.47	TRUE	0	0
2026-08-21	470	152.07	PUT	0	3	0	TRUE	0	0
2026-08-21	480	131.6	PUT	0	16	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	147.1	PUT	0	3	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	134.05	PUT	0	0	0	TRUE	0	0
2026-08-21	530	142.3	PUT	0	0	0	TRUE	0	0
2026-08-21	540	194.75	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	66.25	TRUE	0	0
2026-08-21	580	0	PUT	0	0	69.15	TRUE	0	0
2026-08-21	600	0	PUT	0	0	71.35	TRUE	0	0
2026-08-21	620	0	PUT	0	0	73.45	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	96.28	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	93.8	TRUE	0	0
2026-09-18	105	0	CALL	0	0	92.53	TRUE	0	0
2026-09-18	110	0	CALL	0	0	93.58	TRUE	0	0
2026-09-18	115	0	CALL	0	0	90	TRUE	0	0
2026-09-18	120	120	CALL	0	1	87.72	TRUE	0	0
2026-09-18	125	135.38	CALL	0	1	87.46	TRUE	0	0
2026-09-18	130	0	CALL	0	0	87.11	TRUE	0	0
2026-09-18	135	0	CALL	0	0	85	TRUE	0	0
2026-09-18	140	0	CALL	0	0	83.98	TRUE	0	0
2026-09-18	145	0	CALL	0	0	84.08	TRUE	0	0
2026-09-18	150	103	CALL	0	5	81.42	TRUE	0	0
2026-09-18	155	0	CALL	0	0	81.74	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	79.31	TRUE	0	0
2026-09-18	165	106	CALL	0	2	79.66	TRUE	0	0
2026-09-18	170	178.86	CALL	0	2	74.26	TRUE	0	0
2026-09-18	175	101	CALL	0	3	74.39	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	73.82	TRUE	0	0
2026-09-18	185	164	CALL	0	3	73.06	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	72.48	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	73.07	TRUE	0	0
2026-09-18	200	136.68	CALL	0	13	72.8	TRUE	0	0
2026-09-18	210	190	CALL	0	13	71.95	TRUE	0	0
2026-09-18	220	80	CALL	0	83	70.79	TRUE	0	0
2026-09-18	230	56.9	CALL	0	22	70.14	TRUE	0	0
2026-09-18	240	70.04	CALL	0	42	69.36	TRUE	0	0
2026-09-18	250	61.75	CALL	1	40	68.55	TRUE	61.75	0
2026-09-18	260	56.28	CALL	0	76	67.84	TRUE	0	0
2026-09-18	270	55.55	CALL	0	50	65.81	FALSE	0	0
2026-09-18	280	51.23	CALL	0	39	65.35	FALSE	0	0
2026-09-18	290	42.2	CALL	0	26	66.47	FALSE	0	0
2026-09-18	300	39.9	CALL	0	63	66.04	FALSE	0	0
2026-09-18	310	36	CALL	0	32	66.01	FALSE	0	0
2026-09-18	320	32.95	CALL	0	27	64.47	FALSE	0	0
2026-09-18	330	30.45	CALL	0	368	64.24	FALSE	0	0
2026-09-18	340	27	CALL	2	66	66.53	FALSE	27	0
2026-09-18	350	23.9	CALL	0	29	63.8	FALSE	0	0
2026-09-18	360	23.69	CALL	0	38	63.97	FALSE	0	0
2026-09-18	370	19.65	CALL	3	637	64.35	FALSE	19.65	0
2026-09-18	380	17.95	CALL	16	86	64.23	FALSE	17.95	0
2026-09-18	390	17.35	CALL	0	340	63.24	FALSE	0	0
2026-09-18	400	16.46	CALL	0	442	63.09	FALSE	0	0
2026-09-18	410	14.75	CALL	1	437	65.73	FALSE	14.75	0
2026-09-18	420	12.9	CALL	0	202	63.78	FALSE	0	0
2026-09-18	430	12.45	CALL	0	245	63.2	FALSE	0	0
2026-09-18	440	11	CALL	0	86	64.28	FALSE	0	0
2026-09-18	450	10.25	CALL	0	116	63.88	FALSE	0	0
2026-09-18	460	7.13	CALL	0	82	63.61	FALSE	0	0
2026-09-18	470	6.9	CALL	0	304	64.32	FALSE	0	0
2026-09-18	480	25.62	CALL	0	103	65.29	FALSE	0	0
2026-09-18	490	23.53	CALL	0	575	64.79	FALSE	0	0
2026-09-18	500	5	CALL	0	107	64.61	FALSE	0	0
2026-09-18	510	32.15	CALL	0	36	65.7	FALSE	0	0
2026-09-18	520	5.95	CALL	0	24	65.95	FALSE	0	0
2026-09-18	530	5	CALL	0	19	66.41	FALSE	0	0
2026-09-18	540	28.9	CALL	0	24	66.86	FALSE	0	0
2026-09-18	550	5.22	CALL	0	120	67.79	FALSE	0	0
2026-09-18	560	4.24	CALL	0	22	68.26	FALSE	0	0
2026-09-18	570	4.77	CALL	0	90	68.73	FALSE	0	0
2026-09-18	580	4.05	CALL	0	305	69.01	FALSE	0	0
2026-09-18	590	21.7	CALL	0	6	69.59	FALSE	0	0
2026-09-18	600	13	CALL	0	23	70.14	FALSE	0	0
2026-09-18	610	31.25	CALL	0	2	70.56	FALSE	0	0
2026-09-18	620	16.03	CALL	0	35	71.21	FALSE	0	0
2026-09-18	640	2.8	CALL	1	26	67.87	FALSE	0.08	0.03
2026-09-18	95	2.22	PUT	0	33	93.26	FALSE	0	0
2026-09-18	100	2.82	PUT	0	25	92.34	FALSE	0	0
2026-09-18	105	3.03	PUT	0	33	88.62	FALSE	0	0
2026-09-18	110	3.54	PUT	0	50	88.95	FALSE	0	0
2026-09-18	115	4.45	PUT	0	16	88.2	FALSE	0	0
2026-09-18	120	4.87	PUT	0	30	85.52	FALSE	0	0
2026-09-18	125	5.8	PUT	0	34	84.49	FALSE	0	0
2026-09-18	130	6	PUT	0	47	78.94	FALSE	0	0
2026-09-18	135	6	PUT	0	31	76.42	FALSE	0	0
2026-09-18	140	6.5	PUT	2	75	77.5	FALSE	6.5	0
2026-09-18	145	11	PUT	0	44	74.85	FALSE	0	0
2026-09-18	150	9.65	PUT	0	32	72.59	FALSE	0	0
2026-09-18	155	12	PUT	0	20	71.9	FALSE	0	0
2026-09-18	160	10.19	PUT	0	194	72.69	FALSE	0	0
2026-09-18	165	3.8	PUT	0	6	75.07	FALSE	0	0
2026-09-18	170	11.9	PUT	0	19	70.73	FALSE	0	0
2026-09-18	175	13.2	PUT	0	23	73.08	FALSE	0	0
2026-09-18	180	16.5	PUT	0	83	70.43	FALSE	0	0
2026-09-18	185	8.57	PUT	0	239	69.52	FALSE	0	0
2026-09-18	190	17.67	PUT	0	22	69.42	FALSE	0	0
2026-09-18	195	20.75	PUT	0	62	68.76	FALSE	0	0
2026-09-18	200	20.4	PUT	3	145	70.2	FALSE	2.25	0.12
2026-09-18	210	24.15	PUT	3	112	69.87	FALSE	24.15	0
2026-09-18	220	24.99	PUT	0	221	68.75	FALSE	0	0
2026-09-18	230	32.32	PUT	1	36	68.69	FALSE	3.23	0.11
2026-09-18	240	35.6	PUT	7	235	66.23	FALSE	2.6	0.08
2026-09-18	250	38.1	PUT	0	173	63.73	FALSE	0	0
2026-09-18	260	43.75	PUT	0	37	63.18	FALSE	0	0
2026-09-18	270	48.8	PUT	0	239	63.26	TRUE	0	0
2026-09-18	280	53.85	PUT	0	63	62.51	TRUE	0	0
2026-09-18	290	59.91	PUT	0	54	62.71	TRUE	0	0
2026-09-18	300	67.85	PUT	0	89	62.83	TRUE	0	0
2026-09-18	310	82.4	PUT	0	77	62.02	TRUE	0	0
2026-09-18	320	80.93	PUT	0	79	61.68	TRUE	0	0
2026-09-18	330	86	PUT	0	26	61.31	TRUE	0	0
2026-09-18	340	100.69	PUT	0	17	60.89	TRUE	0	0
2026-09-18	350	99.63	PUT	2	59	60.1	TRUE	99.63	0
2026-09-18	360	59.25	PUT	0	66	58.17	TRUE	0	0
2026-09-18	370	64.3	PUT	0	112	60.45	TRUE	0	0
2026-09-18	380	95.6	PUT	0	24	58.13	TRUE	0	0
2026-09-18	390	75.95	PUT	0	352	58.29	TRUE	0	0
2026-09-18	400	137.5	PUT	0	33	57.84	TRUE	0	0
2026-09-18	410	69.75	PUT	0	26	57	TRUE	0	0
2026-09-18	420	68.55	PUT	0	12	56.49	TRUE	0	0
2026-09-18	430	181	PUT	0	12	58.37	TRUE	0	0
2026-09-18	440	107.1	PUT	0	13	57.74	TRUE	0	0
2026-09-18	450	0	PUT	0	0	59.6	TRUE	0	0
2026-09-18	460	228.55	PUT	0	18	57.53	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	53.44	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	52.14	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	0	TRUE	0	0
2026-09-18	500	189.2	PUT	0	1	0	TRUE	0	0
2026-09-18	510	150.35	PUT	0	1	57.88	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	211.34	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	221.95	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	95.52	TRUE	0	0
2026-12-18	80	0	CALL	0	0	94.96	TRUE	0	0
2026-12-18	85	0	CALL	0	0	91.34	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	90.61	TRUE	0	0
2026-12-18	95	0	CALL	0	0	86.96	TRUE	0	0
2026-12-18	100	0	CALL	0	1	87.39	TRUE	0	0
2026-12-18	105	0	CALL	0	0	84.14	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	83.18	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	82.36	TRUE	0	0
2026-12-18	120	0	CALL	0	3	81.47	TRUE	0	0
2026-12-18	125	0	CALL	0	3	80.38	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	79.35	TRUE	0	0
2026-12-18	135	0	CALL	0	0	78.56	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	77.53	TRUE	0	0
2026-12-18	145	0	CALL	0	0	76.42	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	75.47	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	75.73	TRUE	0	0
2026-12-18	160	198.5	CALL	0	8	74.73	TRUE	0	0
2026-12-18	165	167	CALL	0	16	73.32	TRUE	0	0
2026-12-18	170	108.5	CALL	0	28	73.65	TRUE	0	0
2026-12-18	175	179.48	CALL	0	3	73.99	TRUE	0	0
2026-12-18	180	166	CALL	0	63	75.34	TRUE	0	0
2026-12-18	185	98	CALL	0	8	71.18	TRUE	0	0
2026-12-18	190	96.32	CALL	0	9	70.67	TRUE	0	0
2026-12-18	195	257	CALL	0	11	71.42	TRUE	0	0
2026-12-18	200	77	CALL	0	52	69.4	TRUE	0	0
2026-12-18	210	250	CALL	0	35	69.24	TRUE	0	0
2026-12-18	220	143	CALL	0	91	69	TRUE	0	0
2026-12-18	230	79	CALL	0	71	68.34	TRUE	0	0
2026-12-18	240	64.97	CALL	0	75	68.16	TRUE	0	0
2026-12-18	250	69	CALL	1	572	68.86	TRUE	69	0
2026-12-18	260	67.8	CALL	0	66	66.85	TRUE	0	0
2026-12-18	270	59.67	CALL	10	54	67.11	FALSE	-3.38	-0.05
2026-12-18	280	58.3	CALL	0	29	66.48	FALSE	0	0
2026-12-18	290	50.6	CALL	0	64	65.49	FALSE	0	0
2026-12-18	300	54.27	CALL	0	160	66.28	FALSE	0	0
2026-12-18	310	48.2	CALL	0	222	65.66	FALSE	0	0
2026-12-18	320	45.56	CALL	0	336	65.08	FALSE	0	0
2026-12-18	330	41.64	CALL	0	247	64.71	FALSE	0	0
2026-12-18	340	41.05	CALL	0	55	64	FALSE	0	0
2026-12-18	350	35.92	CALL	0	48	63.98	FALSE	0	0
2026-12-18	360	33.09	CALL	0	31	64.71	FALSE	0	0
2026-12-18	370	25.43	CALL	0	35	63.94	FALSE	0	0
2026-12-18	380	28.51	CALL	0	61	64.4	FALSE	0	0
2026-12-18	390	26.7	CALL	0	245	64.26	FALSE	0	0
2026-12-18	400	24.33	CALL	0	95	64.16	FALSE	0	0
2026-12-18	410	54.55	CALL	0	44	63.44	FALSE	0	0
2026-12-18	420	22.5	CALL	0	106	64.16	FALSE	0	0
2026-12-18	430	21.92	CALL	0	361	63.35	FALSE	0	0
2026-12-18	440	20.5	CALL	0	226	63.24	FALSE	0	0
2026-12-18	450	19.3	CALL	0	674	63.22	FALSE	0	0
2026-12-18	460	16	CALL	0	31	63.28	FALSE	0	0
2026-12-18	470	16.93	CALL	0	44	63.23	FALSE	0	0
2026-12-18	480	15.73	CALL	0	46	63.31	FALSE	0	0
2026-12-18	490	42.22	CALL	0	12	63.64	FALSE	0	0
2026-12-18	500	13.08	CALL	0	236	63.32	FALSE	0	0
2026-12-18	510	29.08	CALL	0	228	63.33	FALSE	0	0
2026-12-18	520	27.79	CALL	0	115	63.39	FALSE	0	0
2026-12-18	530	26.56	CALL	0	163	64.15	FALSE	0	0
2026-12-18	540	25.18	CALL	0	166	64.3	FALSE	0	0
2026-12-18	550	10.3	CALL	4	90	65.06	FALSE	10.3	0
2026-12-18	560	34.47	CALL	0	32	64.56	FALSE	0	0
2026-12-18	570	7.38	CALL	0	148	64.15	FALSE	0	0
2026-12-18	580	32.2	CALL	0	36	63.79	FALSE	0	0
2026-12-18	590	29.39	CALL	0	15	65.22	FALSE	0	0
2026-12-18	600	8.1	CALL	4	47	65.79	FALSE	8.1	0
2026-12-18	610	20.6	CALL	0	15	65.23	FALSE	0	0
2026-12-18	620	27.36	CALL	0	2	64.62	FALSE	0	0
2026-12-18	640	6	CALL	0	39	64.41	FALSE	0	0
2026-12-18	75	2.19	PUT	0	48	87.07	FALSE	0	0
2026-12-18	80	2.64	PUT	0	34	109.63	FALSE	0	0
2026-12-18	85	3.17	PUT	0	35	105.47	FALSE	0	0
2026-12-18	90	3	PUT	0	444	101.1	FALSE	0	0
2026-12-18	95	3.22	PUT	0	14	97.63	FALSE	0	0
2026-12-18	100	4.2	PUT	0	594	80.82	FALSE	0	0
2026-12-18	105	0.31	PUT	0	263	73.11	FALSE	0	0
2026-12-18	110	5.63	PUT	0	84	77.15	FALSE	0	0
2026-12-18	115	7.93	PUT	0	48	76.18	FALSE	0	0
2026-12-18	120	6.3	PUT	0	209	76.24	FALSE	0	0
2026-12-18	125	2.67	PUT	0	32	76.81	FALSE	0	0
2026-12-18	130	8.35	PUT	0	28	75.13	FALSE	0	0
2026-12-18	135	12.25	PUT	0	54	71.92	FALSE	0	0
2026-12-18	140	10.4	PUT	0	927	72.79	FALSE	0	0
2026-12-18	145	8.72	PUT	0	31	73.94	FALSE	0	0
2026-12-18	150	14.3	PUT	0	36	73.25	FALSE	0	0
2026-12-18	155	12.41	PUT	0	39	73.96	FALSE	0	0
2026-12-18	160	16	PUT	0	684	72.33	FALSE	0	0
2026-12-18	165	8.25	PUT	0	56	71.41	FALSE	0	0
2026-12-18	170	16.9	PUT	0	51	70.85	FALSE	0	0
2026-12-18	175	17.35	PUT	0	168	69.15	FALSE	0	0
2026-12-18	180	21.16	PUT	0	464	69.73	FALSE	0	0
2026-12-18	185	24.02	PUT	0	64	69.21	FALSE	0	0
2026-12-18	190	25.04	PUT	0	68	70.04	FALSE	0	0
2026-12-18	195	27.19	PUT	0	309	67.1	FALSE	0	0
2026-12-18	200	26.11	PUT	0	304	67.63	FALSE	0	0
2026-12-18	210	29.25	PUT	0	31	67.47	FALSE	0	0
2026-12-18	220	39.14	PUT	0	63	67.73	FALSE	0	0
2026-12-18	230	44.42	PUT	0	28	63.49	FALSE	0	0
2026-12-18	240	42.25	PUT	0	52	65.96	FALSE	0	0
2026-12-18	250	48.04	PUT	0	662	63.78	FALSE	0	0
2026-12-18	260	54.1	PUT	1	28	64.55	FALSE	54.1	0
2026-12-18	270	56.95	PUT	0	43	64.39	TRUE	0	0
2026-12-18	280	64.27	PUT	0	38	63.47	TRUE	0	0
2026-12-18	290	59.27	PUT	0	3	63.53	TRUE	0	0
2026-12-18	300	86.98	PUT	0	245	62.95	TRUE	0	0
2026-12-18	310	62.83	PUT	0	32	62.73	TRUE	0	0
2026-12-18	320	110.32	PUT	0	40	62.87	TRUE	0	0
2026-12-18	330	104.4	PUT	0	7	63.21	TRUE	0	0
2026-12-18	340	125.5	PUT	0	60	64.08	TRUE	0	0
2026-12-18	350	128.83	PUT	0	24	61.77	TRUE	0	0
2026-12-18	360	136	PUT	0	4	61.06	TRUE	0	0
2026-12-18	370	142.4	PUT	0	39	61.91	TRUE	0	0
2026-12-18	380	104.84	PUT	0	96	61.53	TRUE	0	0
2026-12-18	390	138.5	PUT	2	21	52.36	TRUE	138.5	0
2026-12-18	400	117.87	PUT	0	66	62.85	TRUE	0	0
2026-12-18	410	108.65	PUT	0	6	61.35	TRUE	0	0
2026-12-18	420	94.85	PUT	0	5	61.32	TRUE	0	0
2026-12-18	430	139.27	PUT	0	9	60.99	TRUE	0	0
2026-12-18	440	134.49	PUT	0	2	61.45	TRUE	0	0
2026-12-18	450	155.41	PUT	0	3	61.24	TRUE	0	0
2026-12-18	460	130.9	PUT	0	2	60.38	TRUE	0	0
2026-12-18	470	138.85	PUT	0	6	60.42	TRUE	0	0
2026-12-18	480	158.26	PUT	0	71	60.48	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	60.19	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	60.28	TRUE	0	0
2026-12-18	510	145.1	PUT	0	2	60.25	TRUE	0	0
2026-12-18	520	0	PUT	0	0	60.66	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	61.04	TRUE	0	0
2026-12-18	540	188.85	PUT	0	1	58.21	TRUE	0	0
2026-12-18	550	0	PUT	0	0	58.27	TRUE	0	0
2026-12-18	560	0	PUT	0	0	56.73	TRUE	0	0
2026-12-18	570	0	PUT	0	0	60.24	TRUE	0	0
2026-12-18	580	0	PUT	0	0	59.55	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	299.43	CALL	0	5	94.56	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	89.42	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	88.92	TRUE	0	0
2027-01-15	90	0	CALL	0	1	84.84	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	85.08	TRUE	0	0
2027-01-15	100	160.34	CALL	0	3	82.82	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	82.37	TRUE	0	0
2027-01-15	110	0	CALL	0	0	81.54	TRUE	0	0
2027-01-15	115	0	CALL	0	21	78.89	TRUE	0	0
2027-01-15	120	258.63	CALL	0	15	78.31	TRUE	0	0
2027-01-15	125	142.52	CALL	0	2	77.5	TRUE	0	0
2027-01-15	130	217	CALL	0	13	77.32	TRUE	0	0
2027-01-15	135	0	CALL	0	7	75.56	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	75.13	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	73.71	TRUE	0	0
2027-01-15	150	115	CALL	0	34	74.74	TRUE	0	0
2027-01-15	155	105.5	CALL	0	6	72.95	TRUE	0	0
2027-01-15	160	116	CALL	0	14	71.96	TRUE	0	0
2027-01-15	165	94	CALL	0	11	71.96	TRUE	0	0
2027-01-15	170	206	CALL	0	12	70.86	TRUE	0	0
2027-01-15	175	183.4	CALL	0	12	71.23	TRUE	0	0
2027-01-15	180	98	CALL	0	54	72.9	TRUE	0	0
2027-01-15	185	111.25	CALL	0	16	70.66	TRUE	0	0
2027-01-15	190	98.47	CALL	0	198	69.24	TRUE	0	0
2027-01-15	195	83	CALL	0	6	69.01	TRUE	0	0
2027-01-15	200	95.14	CALL	0	113	69.29	TRUE	0	0
2027-01-15	210	156.9	CALL	0	52	67.63	TRUE	0	0
2027-01-15	220	80.45	CALL	0	71	67.67	TRUE	0	0
2027-01-15	230	70.88	CALL	0	109	67.06	TRUE	0	0
2027-01-15	240	82.55	CALL	0	108	66.56	TRUE	0	0
2027-01-15	250	69	CALL	3	240	65.34	TRUE	-11	-0.14
2027-01-15	260	69.95	CALL	0	297	65.65	TRUE	0	0
2027-01-15	270	66.1	CALL	0	61	66.13	FALSE	0	0
2027-01-15	280	52.5	CALL	0	77	65.22	FALSE	0	0
2027-01-15	290	57.39	CALL	0	191	65.33	FALSE	0	0
2027-01-15	300	49.43	CALL	4	320	63.57	FALSE	-3.57	-0.07
2027-01-15	310	47	CALL	1	681	64.13	FALSE	-3.49	-0.07
2027-01-15	320	46.85	CALL	0	386	64.18	FALSE	0	0
2027-01-15	330	46.5	CALL	2	345	64.71	FALSE	46.5	0
2027-01-15	340	35.83	CALL	0	102	64.21	FALSE	0	0
2027-01-15	350	40	CALL	0	496	64.21	FALSE	0	0
2027-01-15	360	38.42	CALL	0	115	63.36	FALSE	0	0
2027-01-15	370	33	CALL	0	301	64.36	FALSE	0	0
2027-01-15	380	25	CALL	0	125	62.97	FALSE	0	0
2027-01-15	390	26.5	CALL	0	336	62.42	FALSE	0	0
2027-01-15	400	28.53	CALL	0	318	63.51	FALSE	0	0
2027-01-15	410	20.73	CALL	0	515	62.48	FALSE	0	0
2027-01-15	420	25.33	CALL	0	166	63.56	FALSE	0	0
2027-01-15	430	20.75	CALL	0	755	62.74	FALSE	0	0
2027-01-15	440	22.05	CALL	0	151	63.13	FALSE	0	0
2027-01-15	450	22.48	CALL	0	418	62.63	FALSE	0	0
2027-01-15	460	19.47	CALL	0	42	63.32	FALSE	0	0
2027-01-15	470	18.1	CALL	0	223	63.26	FALSE	0	0
2027-01-15	480	15.86	CALL	0	211	62.31	FALSE	0	0
2027-01-15	490	16.3	CALL	0	382	63.19	FALSE	0	0
2027-01-15	500	15.05	CALL	0	369	63.01	FALSE	0	0
2027-01-15	510	31.05	CALL	0	676	63.54	FALSE	0	0
2027-01-15	520	16.65	CALL	0	357	63.73	FALSE	0	0
2027-01-15	530	28.47	CALL	0	198	62.2	FALSE	0	0
2027-01-15	540	9.16	CALL	0	234	62.82	FALSE	0	0
2027-01-15	550	11	CALL	0	94	63.45	FALSE	0	0
2027-01-15	560	37.5	CALL	0	44	63.21	FALSE	0	0
2027-01-15	570	24.64	CALL	0	89	63.75	FALSE	0	0
2027-01-15	580	11	CALL	0	29	63.43	FALSE	0	0
2027-01-15	590	25.15	CALL	0	6	64.26	FALSE	0	0
2027-01-15	600	7.5	CALL	0	47	63.35	FALSE	0	0
2027-01-15	610	22.25	CALL	0	11	63.74	FALSE	0	0
2027-01-15	620	18.89	CALL	0	155	64.67	FALSE	0	0
2027-01-15	640	7.39	CALL	0	196	62.36	FALSE	0	0
2027-01-15	75	2.88	PUT	0	125	83.66	FALSE	0	0
2027-01-15	80	3.26	PUT	0	20	104.75	FALSE	0	0
2027-01-15	85	3.75	PUT	0	15	94.41	FALSE	0	0
2027-01-15	90	3.94	PUT	0	417	83.27	FALSE	0	0
2027-01-15	95	1.47	PUT	0	8	81.42	FALSE	0	0
2027-01-15	100	5.1	PUT	0	662	78.66	FALSE	0	0
2027-01-15	105	5.06	PUT	1	222	78.13	FALSE	5.06	0
2027-01-15	110	6.37	PUT	0	82	75.3	FALSE	0	0
2027-01-15	115	6.85	PUT	0	79	73.74	FALSE	0	0
2027-01-15	120	6.75	PUT	0	113	73.45	FALSE	0	0
2027-01-15	125	9.73	PUT	0	175	75.55	FALSE	0	0
2027-01-15	130	11.77	PUT	0	789	74.6	FALSE	0	0
2027-01-15	135	10.45	PUT	0	129	73.36	FALSE	0	0
2027-01-15	140	12.67	PUT	0	111	71.26	FALSE	0	0
2027-01-15	145	6.16	PUT	0	29	72.24	FALSE	0	0
2027-01-15	150	13.34	PUT	0	421	71.5	FALSE	0	0
2027-01-15	155	16.33	PUT	0	511	74.02	FALSE	0	0
2027-01-15	160	16.12	PUT	0	67	70.87	FALSE	0	0
2027-01-15	165	18.2	PUT	0	137	69.65	FALSE	0	0
2027-01-15	170	19.83	PUT	0	68	69.42	FALSE	0	0
2027-01-15	175	8.33	PUT	0	70	68.97	FALSE	0	0
2027-01-15	180	19.44	PUT	0	305	68.47	FALSE	0	0
2027-01-15	185	13	PUT	0	76	67.88	FALSE	0	0
2027-01-15	190	23.49	PUT	0	102	67.93	FALSE	0	0
2027-01-15	195	26.6	PUT	2	85	68.08	FALSE	1.6	0.06
2027-01-15	200	26.73	PUT	0	1091	65.66	FALSE	0	0
2027-01-15	210	30.51	PUT	0	59	65.2	FALSE	0	0
2027-01-15	220	34.36	PUT	0	174	65.54	FALSE	0	0
2027-01-15	230	47.35	PUT	0	195	64.81	FALSE	0	0
2027-01-15	240	43.86	PUT	0	197	64.15	FALSE	0	0
2027-01-15	250	50.06	PUT	1	299	63.8	FALSE	1.86	0.04
2027-01-15	260	53.85	PUT	0	177	63.75	FALSE	0	0
2027-01-15	270	60.94	PUT	1	180	62.89	TRUE	7.22	0.13
2027-01-15	280	66.34	PUT	1	228	62.02	TRUE	66.34	0
2027-01-15	290	72.85	PUT	0	182	61.99	TRUE	0	0
2027-01-15	300	77	PUT	0	244	61.41	TRUE	0	0
2027-01-15	310	86.35	PUT	0	600	61.44	TRUE	0	0
2027-01-15	320	71.41	PUT	0	163	61.46	TRUE	0	0
2027-01-15	330	101.81	PUT	0	145	61.2	TRUE	0	0
2027-01-15	340	54.02	PUT	0	25	60.23	TRUE	0	0
2027-01-15	350	73.9	PUT	0	50	61.55	TRUE	0	0
2027-01-15	360	121.8	PUT	0	8	61.13	TRUE	0	0
2027-01-15	370	86.29	PUT	0	23	60	TRUE	0	0
2027-01-15	380	89.9	PUT	0	160	61.43	TRUE	0	0
2027-01-15	390	141.5	PUT	0	7	59.78	TRUE	0	0
2027-01-15	400	158.37	PUT	0	76	59.49	TRUE	0	0
2027-01-15	410	127.81	PUT	0	40	62.69	TRUE	0	0
2027-01-15	420	115.8	PUT	0	4	59.48	TRUE	0	0
2027-01-15	430	117.87	PUT	0	36	59.93	TRUE	0	0
2027-01-15	440	129.45	PUT	0	13	59.31	TRUE	0	0
2027-01-15	450	145.25	PUT	0	10	60.11	TRUE	0	0
2027-01-15	460	0	PUT	0	0	59.34	TRUE	0	0
2027-01-15	470	122.25	PUT	0	9	60.95	TRUE	0	0
2027-01-15	480	218.31	PUT	0	22	56.07	TRUE	0	0
2027-01-15	490	134.75	PUT	0	23	61.3	TRUE	0	0
2027-01-15	500	196.97	PUT	0	40	59.66	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	60.46	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	61.58	TRUE	0	0
2027-01-15	530	199.15	PUT	0	21	58.01	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	59.18	TRUE	0	0
2027-01-15	550	0	PUT	0	0	60.05	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	61.46	TRUE	0	0
2027-01-15	570	330.5	PUT	0	2	59.7	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	60.61	TRUE	0	0
2027-01-15	600	0	PUT	0	0	61.99	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	347.69	PUT	0	1	0	TRUE	0	0
2027-01-15	640	294.04	PUT	0	0	0	TRUE	0	0
2027-03-19	120	0	CALL	0	0	78.89	TRUE	0	0
2027-03-19	125	0	CALL	0	0	76.42	TRUE	0	0
2027-03-19	130	0	CALL	0	0	76.37	TRUE	0	0
2027-03-19	135	0	CALL	0	0	75.06	TRUE	0	0
2027-03-19	140	0	CALL	0	0	75.8	TRUE	0	0
2027-03-19	145	0	CALL	0	0	74.34	TRUE	0	0
2027-03-19	150	112.37	CALL	0	1	72.87	TRUE	0	0
2027-03-19	155	0	CALL	0	0	73.19	TRUE	0	0
2027-03-19	160	0	CALL	0	0	72.49	TRUE	0	0
2027-03-19	165	184.3	CALL	0	1	71.73	TRUE	0	0
2027-03-19	170	0	CALL	0	0	71.69	TRUE	0	0
2027-03-19	175	0	CALL	0	0	71.55	TRUE	0	0
2027-03-19	180	179	CALL	0	1	70.57	TRUE	0	0
2027-03-19	185	0	CALL	0	0	70.27	TRUE	0	0
2027-03-19	190	118.49	CALL	0	6	67.82	TRUE	0	0
2027-03-19	195	0	CALL	0	0	68.76	TRUE	0	0
2027-03-19	200	98	CALL	0	1	68.26	TRUE	0	0
2027-03-19	210	0	CALL	0	0	67.7	TRUE	0	0
2027-03-19	220	96.72	CALL	0	0	67.46	TRUE	0	0
2027-03-19	230	93.25	CALL	0	3	67.21	TRUE	0	0
2027-03-19	240	88	CALL	0	22	66.22	TRUE	0	0
2027-03-19	250	80.7	CALL	0	27	66.99	TRUE	0	0
2027-03-19	260	70.8	CALL	2	5	64.97	TRUE	70.8	0
2027-03-19	270	68	CALL	0	47	65.11	FALSE	0	0
2027-03-19	280	58.1	CALL	0	1	64.9	FALSE	0	0
2027-03-19	290	60.58	CALL	3	1	65.22	FALSE	-5.21	-0.08
2027-03-19	300	62.5	CALL	0	57	65	FALSE	0	0
2027-03-19	310	50.5	CALL	0	1	63.74	FALSE	0	0
2027-03-19	320	54.97	CALL	0	7	64.41	FALSE	0	0
2027-03-19	330	50.77	CALL	0	2	63.64	FALSE	0	0
2027-03-19	340	41.88	CALL	0	1	64.47	FALSE	0	0
2027-03-19	350	42.41	CALL	66	165	63.36	FALSE	42.41	0
2027-03-19	360	0	CALL	0	0	63.98	FALSE	0	0
2027-03-19	370	35.45	CALL	0	10	63.23	FALSE	0	0
2027-03-19	380	33.08	CALL	0	1	63.77	FALSE	0	0
2027-03-19	390	36.9	CALL	2	1	65.87	FALSE	-0.66	-0.02
2027-03-19	400	31.15	CALL	4	48	61.92	FALSE	31.15	0
2027-03-19	410	0	CALL	0	0	63.24	FALSE	0	0
2027-03-19	420	0	CALL	0	0	62.96	FALSE	0	0
2027-03-19	430	0	CALL	0	0	63.18	FALSE	0	0
2027-03-19	440	28.85	CALL	0	10	63.32	FALSE	0	0
2027-03-19	450	24.29	CALL	66	167	62.35	FALSE	24.29	0
2027-03-19	460	21.05	CALL	0	1	63.37	FALSE	0	0
2027-03-19	470	22.95	CALL	0	2	63	FALSE	0	0
2027-03-19	480	22.2	CALL	0	23	62.61	FALSE	0	0
2027-03-19	490	21	CALL	0	36	62.68	FALSE	0	0
2027-03-19	120	10.5	PUT	0	1	74.47	FALSE	0	0
2027-03-19	125	0	PUT	0	0	73.92	FALSE	0	0
2027-03-19	130	0	PUT	0	0	73.25	FALSE	0	0
2027-03-19	135	0	PUT	0	0	72.47	FALSE	0	0
2027-03-19	140	0	PUT	0	0	67.28	FALSE	0	0
2027-03-19	145	0	PUT	0	0	71.68	FALSE	0	0
2027-03-19	150	15.77	PUT	0	12	72.01	FALSE	0	0
2027-03-19	155	0	PUT	0	0	70.46	FALSE	0	0
2027-03-19	160	21	PUT	0	1	71.01	FALSE	0	0
2027-03-19	165	0	PUT	0	0	69.74	FALSE	0	0
2027-03-19	170	0	PUT	0	0	70.03	FALSE	0	0
2027-03-19	175	22.94	PUT	0	2	68.66	FALSE	0	0
2027-03-19	180	24	PUT	0	1	68.74	FALSE	0	0
2027-03-19	185	0	PUT	0	0	68.71	FALSE	0	0
2027-03-19	190	27.77	PUT	0	43	67.39	FALSE	0	0
2027-03-19	195	30.38	PUT	54	82	67.54	FALSE	30.38	0
2027-03-19	200	32.66	PUT	82	269	67.62	FALSE	2.06	0.07
2027-03-19	210	36	PUT	100	6	66.02	FALSE	36	0
2027-03-19	220	38.3	PUT	0	5	65.1	FALSE	0	0
2027-03-19	230	0	PUT	0	0	65.46	FALSE	0	0
2027-03-19	240	47.62	PUT	0	12	63.57	FALSE	0	0
2027-03-19	250	56.1	PUT	2	311	65.04	FALSE	7.7	0.16
2027-03-19	260	58.73	PUT	2	0	61.75	FALSE	58.73	0
2027-03-19	270	66.6	PUT	0	2	62.51	TRUE	0	0
2027-03-19	280	55.69	PUT	0	1	62.5	TRUE	0	0
2027-03-19	290	0	PUT	0	0	62.17	TRUE	0	0
2027-03-19	300	81.95	PUT	0	2	61.4	TRUE	0	0
2027-03-19	310	95.82	PUT	0	7	62.74	TRUE	0	0
2027-03-19	320	96.4	PUT	0	1	62.22	TRUE	0	0
2027-03-19	330	103.35	PUT	0	15	62.02	TRUE	0	0
2027-03-19	340	110.2	PUT	0	15	60.58	TRUE	0	0
2027-03-19	350	0	PUT	0	0	59.4	TRUE	0	0
2027-03-19	360	0	PUT	0	0	60.56	TRUE	0	0
2027-03-19	370	0	PUT	0	0	61.6	TRUE	0	0
2027-03-19	380	136.1	PUT	0	3	61.66	TRUE	0	0
2027-03-19	390	0	PUT	0	0	59.39	TRUE	0	0
2027-03-19	400	0	PUT	0	0	60.61	TRUE	0	0
2027-03-19	410	0	PUT	0	0	59.23	TRUE	0	0
2027-03-19	420	0	PUT	0	0	61.08	TRUE	0	0
2027-03-19	430	0	PUT	0	0	61.06	TRUE	0	0
2027-03-19	440	0	PUT	0	0	60.1	TRUE	0	0
2027-03-19	450	0	PUT	0	0	59.59	TRUE	0	0
2027-03-19	460	0	PUT	0	0	58.3	TRUE	0	0
2027-03-19	470	0	PUT	0	0	57.8	TRUE	0	0
2027-03-19	480	0	PUT	0	0	60.44	TRUE	0	0
2027-03-19	490	0	PUT	0	0	60.38	TRUE	0	0
2027-12-17	75	188.64	CALL	0	5	84.49	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	82.63	TRUE	0	0
2027-12-17	85	0	CALL	0	0	80.81	TRUE	0	0
2027-12-17	90	236	CALL	0	1	79.04	TRUE	0	0
2027-12-17	95	160	CALL	0	12	79.71	TRUE	0	0
2027-12-17	100	149	CALL	0	5	77.88	TRUE	0	0
2027-12-17	105	0	CALL	0	1	78.2	TRUE	0	0
2027-12-17	110	276.08	CALL	0	2	76.36	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	75.52	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	74.63	TRUE	0	0
2027-12-17	125	0	CALL	0	3	74.55	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	73.56	TRUE	0	0
2027-12-17	135	0	CALL	0	2	74.08	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	72.26	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	73.52	TRUE	0	0
2027-12-17	150	145	CALL	1	24	69.44	TRUE	145	0
2027-12-17	155	246	CALL	0	11	72.48	TRUE	0	0
2027-12-17	160	148	CALL	0	19	70.49	TRUE	0	0
2027-12-17	165	163	CALL	0	7	69.31	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	70.24	TRUE	0	0
2027-12-17	175	132	CALL	0	3	68.7	TRUE	0	0
2027-12-17	180	105.5	CALL	0	22	69.15	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	68.44	TRUE	0	0
2027-12-17	190	171	CALL	0	13	68.76	TRUE	0	0
2027-12-17	195	0	CALL	0	2	67.98	TRUE	0	0
2027-12-17	200	127.19	CALL	0	91	68.19	TRUE	0	0
2027-12-17	210	99.5	CALL	0	25	68.26	TRUE	0	0
2027-12-17	220	115.48	CALL	1	18	72.2	TRUE	-0.4	-0
2027-12-17	230	108.02	CALL	0	127	67.7	TRUE	0	0
2027-12-17	240	112	CALL	0	18	65.47	TRUE	0	0
2027-12-17	250	94	CALL	0	21	64.73	TRUE	0	0
2027-12-17	260	98.4	CALL	0	37	65.6	TRUE	0	0
2027-12-17	270	94.03	CALL	54	99	65.21	FALSE	94.03	0
2027-12-17	280	90.38	CALL	51	91	63.91	FALSE	90.38	0
2027-12-17	290	82	CALL	1	172	63.95	FALSE	82	0
2027-12-17	300	85.47	CALL	0	46	63.11	FALSE	0	0
2027-12-17	310	79.9	CALL	0	29	63.22	FALSE	0	0
2027-12-17	320	75.95	CALL	41	57	65.67	FALSE	-1.88	-0.02
2027-12-17	330	69.7	CALL	10	63	62.9	FALSE	69.7	0
2027-12-17	340	53.25	CALL	0	30	63.25	FALSE	0	0
2027-12-17	350	69.99	CALL	0	135	62.6	FALSE	0	0
2027-12-17	360	66.1	CALL	0	20	62.48	FALSE	0	0
2027-12-17	370	55.15	CALL	0	20	62.38	FALSE	0	0
2027-12-17	380	66.9	CALL	0	91	62.57	FALSE	0	0
2027-12-17	390	43.02	CALL	0	8	62.38	FALSE	0	0
2027-12-17	400	49.75	CALL	0	50	62.15	FALSE	0	0
2027-12-17	410	55.07	CALL	2	65	64.52	FALSE	-1.56	-0.03
2027-12-17	420	53.08	CALL	5	124	61.73	FALSE	-0.48	-0.01
2027-12-17	430	102.1	CALL	0	52	62.16	FALSE	0	0
2027-12-17	440	50.28	CALL	0	87	62.02	FALSE	0	0
2027-12-17	450	50.45	CALL	0	109	61.95	FALSE	0	0
2027-12-17	460	44.13	CALL	0	10	61.53	FALSE	0	0
2027-12-17	470	42.32	CALL	0	22	61.46	FALSE	0	0
2027-12-17	480	44.7	CALL	0	53	61.42	FALSE	0	0
2027-12-17	490	38.01	CALL	0	20	61.79	FALSE	0	0
2027-12-17	500	40.24	CALL	28	136	63.44	FALSE	-0.28	-0.01
2027-12-17	510	60.01	CALL	0	76	60.82	FALSE	0	0
2027-12-17	520	64.01	CALL	0	52	61.24	FALSE	0	0
2027-12-17	530	75.29	CALL	0	2	61.32	FALSE	0	0
2027-12-17	540	36	CALL	0	30	61.4	FALSE	0	0
2027-12-17	550	31.78	CALL	0	52	61.38	FALSE	0	0
2027-12-17	560	31.47	CALL	0	4	61.36	FALSE	0	0
2027-12-17	570	55.9	CALL	0	3	61.31	FALSE	0	0
2027-12-17	580	73.99	CALL	0	2	61.24	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	61.48	FALSE	0	0
2027-12-17	600	68.63	CALL	0	91	61.42	FALSE	0	0
2027-12-17	610	26.75	CALL	0	45	61.26	FALSE	0	0
2027-12-17	620	25	CALL	0	37	61.46	FALSE	0	0
2027-12-17	640	25.5	CALL	0	33	61.44	FALSE	0	0
2027-12-17	75	6.35	PUT	0	20	76.06	FALSE	0	0
2027-12-17	80	7.2	PUT	0	1	79.36	FALSE	0	0
2027-12-17	85	4.8	PUT	0	13	78.59	FALSE	0	0
2027-12-17	90	5.15	PUT	0	30	77.72	FALSE	0	0
2027-12-17	95	5.8	PUT	0	32	76.77	FALSE	0	0
2027-12-17	100	12	PUT	0	42	75.76	FALSE	0	0
2027-12-17	105	14.98	PUT	0	66	74.71	FALSE	0	0
2027-12-17	110	14.5	PUT	0	3	73.62	FALSE	0	0
2027-12-17	115	9.5	PUT	0	5	72.51	FALSE	0	0
2027-12-17	120	13.75	PUT	0	46	73.07	FALSE	0	0
2027-12-17	125	13.35	PUT	0	104	71.85	FALSE	0	0
2027-12-17	130	13.15	PUT	0	37	70.7	FALSE	0	0
2027-12-17	135	15.4	PUT	0	27	70.93	FALSE	0	0
2027-12-17	140	24.65	PUT	0	3	69.71	FALSE	0	0
2027-12-17	145	16.25	PUT	0	22	69.06	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	67.79	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	67.76	FALSE	0	0
2027-12-17	160	30.5	PUT	0	60	67.55	FALSE	0	0
2027-12-17	165	30.74	PUT	8	123	67.87	FALSE	30.74	0
2027-12-17	170	31.4	PUT	46	217	66.07	FALSE	0	0
2027-12-17	175	28.52	PUT	0	12	65.95	FALSE	0	0
2027-12-17	180	22.15	PUT	0	19	67.24	FALSE	0	0
2027-12-17	185	26.01	PUT	0	17	66.91	FALSE	0	0
2027-12-17	190	24.75	PUT	0	37	66.47	FALSE	0	0
2027-12-17	195	25.25	PUT	0	6	66	FALSE	0	0
2027-12-17	200	38.75	PUT	0	188	65.49	FALSE	0	0
2027-12-17	210	53.5	PUT	0	25	64.39	FALSE	0	0
2027-12-17	220	53.6	PUT	0	91	63.94	FALSE	0	0
2027-12-17	230	57.78	PUT	0	7	63.42	FALSE	0	0
2027-12-17	240	64.03	PUT	0	86	63.86	FALSE	0	0
2027-12-17	250	44.25	PUT	0	24	62.4	FALSE	0	0
2027-12-17	260	74.5	PUT	0	14	61.83	FALSE	0	0
2027-12-17	270	70.9	PUT	0	19	61.66	TRUE	0	0
2027-12-17	280	60.3	PUT	0	56	60.97	TRUE	0	0
2027-12-17	290	97.34	PUT	0	57	60.95	TRUE	0	0
2027-12-17	300	98.7	PUT	0	12	61.05	TRUE	0	0
2027-12-17	310	92.3	PUT	0	17	62.81	TRUE	0	0
2027-12-17	320	89.25	PUT	0	51	59.83	TRUE	0	0
2027-12-17	330	116.96	PUT	1	6	58.6	TRUE	116.96	0
2027-12-17	340	125.45	PUT	0	28	59.94	TRUE	0	0
2027-12-17	350	100	PUT	0	37	62.79	TRUE	0	0
2027-12-17	360	149	PUT	0	32	62.66	TRUE	0	0
2027-12-17	370	147.1	PUT	0	10	60.37	TRUE	0	0
2027-12-17	380	153.35	PUT	0	16	60.21	TRUE	0	0
2027-12-17	390	129.15	PUT	0	1	60.33	TRUE	0	0
2027-12-17	400	170.8	PUT	0	110	58.3	TRUE	0	0
2027-12-17	410	184.8	PUT	0	19	58.02	TRUE	0	0
2027-12-17	420	113.42	PUT	0	0	57.91	TRUE	0	0
2027-12-17	430	202.5	PUT	0	27	57.78	TRUE	0	0
2027-12-17	440	201.2	PUT	0	5	60	TRUE	0	0
2027-12-17	450	0	PUT	0	0	59.33	TRUE	0	0
2027-12-17	460	142.9	PUT	0	2	59.78	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	60.16	TRUE	0	0
2027-12-17	480	186	PUT	0	1	59.65	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	59.93	TRUE	0	0
2027-12-17	500	0	PUT	0	0	56.61	TRUE	0	0
2027-12-17	510	0	PUT	0	0	57.57	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	59.66	TRUE	0	0
2027-12-17	530	221.12	PUT	0	1	59.75	TRUE	0	0
2027-12-17	540	0	PUT	0	0	59.78	TRUE	0	0
2027-12-17	550	255.25	PUT	0	1	59.75	TRUE	0	0
2027-12-17	560	0	PUT	0	0	59.68	TRUE	0	0
2027-12-17	570	0	PUT	0	0	59.55	TRUE	0	0
2027-12-17	580	0	PUT	0	0	59.38	TRUE	0	0
2027-12-17	590	0	PUT	0	0	59.14	TRUE	0	0
2027-12-17	600	0	PUT	0	0	59.99	TRUE	0	0
2027-12-17	610	0	PUT	0	0	59.59	TRUE	0	0
2027-12-17	620	0	PUT	0	0	59.06	TRUE	0	0
2027-12-17	640	310.27	PUT	0	1	59.23	TRUE	0	0
2028-01-21	120	0	CALL	0	0	74.85	TRUE	0	0
2028-01-21	125	0	CALL	0	0	75.06	TRUE	0	0
2028-01-21	130	0	CALL	0	0	73.59	TRUE	0	0
2028-01-21	135	0	CALL	0	0	72.51	TRUE	0	0
2028-01-21	140	0	CALL	0	0	72.86	TRUE	0	0
2028-01-21	145	0	CALL	0	0	71.72	TRUE	0	0
2028-01-21	150	0	CALL	0	0	71.24	TRUE	0	0
2028-01-21	155	0	CALL	0	0	70.72	TRUE	0	0
2028-01-21	160	218	CALL	0	6	70.77	TRUE	0	0
2028-01-21	165	217	CALL	0	5	69.55	TRUE	0	0
2028-01-21	170	0	CALL	0	0	69.5	TRUE	0	0
2028-01-21	175	0	CALL	0	0	68.82	TRUE	0	0
2028-01-21	180	114.25	CALL	0	4	68.12	TRUE	0	0
2028-01-21	185	0	CALL	0	0	68.47	TRUE	0	0
2028-01-21	190	201.96	CALL	0	2	67.7	TRUE	0	0
2028-01-21	195	107.74	CALL	0	1	67.92	TRUE	0	0
2028-01-21	200	130	CALL	0	41	67.1	TRUE	0	0
2028-01-21	210	251	CALL	0	1	67.74	TRUE	0	0
2028-01-21	220	118.43	CALL	35	70	66.99	TRUE	2.06	0.02
2028-01-21	230	112.32	CALL	0	48	65.37	TRUE	0	0
2028-01-21	240	108.05	CALL	0	5	65.21	TRUE	0	0
2028-01-21	250	103.45	CALL	0	27	64.58	TRUE	0	0
2028-01-21	260	93.73	CALL	4	47	63.77	TRUE	-5.91	-0.06
2028-01-21	270	96	CALL	81	181	63.43	FALSE	0.32	0
2028-01-21	280	92.63	CALL	51	23	63.54	FALSE	0.43	0
2028-01-21	290	89.8	CALL	0	15	64.22	FALSE	0	0
2028-01-21	300	92	CALL	0	101	63.64	FALSE	0	0
2028-01-21	310	88.55	CALL	0	4	63.04	FALSE	0	0
2028-01-21	320	77.95	CALL	75	70	65.22	FALSE	-1.02	-0.01
2028-01-21	330	76.34	CALL	0	46	62.11	FALSE	0	0
2028-01-21	340	73.51	CALL	0	19	62.44	FALSE	0	0
2028-01-21	350	70.5	CALL	0	18	63	FALSE	0	0
2028-01-21	360	63.28	CALL	4	70	61.5	FALSE	-4.57	-0.07
2028-01-21	370	65.19	CALL	27	182	62.28	FALSE	-0.07	-0
2028-01-21	380	63.37	CALL	0	111	62	FALSE	0	0
2028-01-21	390	61.65	CALL	0	82	62.61	FALSE	0	0
2028-01-21	400	49.5	CALL	0	102	61.72	FALSE	0	0
2028-01-21	410	56.95	CALL	2	54	63.99	FALSE	-1.57	-0.03
2028-01-21	420	54.95	CALL	5	136	63.8	FALSE	-0.48	-0.01
2028-01-21	430	101.79	CALL	0	79	62.07	FALSE	0	0
2028-01-21	440	51.35	CALL	2	200	61.38	FALSE	51.35	0
2028-01-21	450	52.3	CALL	0	111	61.4	FALSE	0	0
2028-01-21	460	41.95	CALL	0	38	61.2	FALSE	0	0
2028-01-21	470	119.5	CALL	0	8	62.19	FALSE	0	0
2028-01-21	480	46.5	CALL	0	71	60.86	FALSE	0	0
2028-01-21	490	43.23	CALL	0	13	61.08	FALSE	0	0
2028-01-21	500	38	CALL	0	75	60.09	FALSE	0	0
2028-01-21	510	63.45	CALL	0	281	60.87	FALSE	0	0
2028-01-21	520	39.89	CALL	0	111	62.2	FALSE	0	0
2028-01-21	530	37.48	CALL	0	3	60.7	FALSE	0	0
2028-01-21	540	36.94	CALL	0	201	60.82	FALSE	0	0
2028-01-21	550	35.75	CALL	0	70	60.78	FALSE	0	0
2028-01-21	560	35	CALL	0	24	60.78	FALSE	0	0
2028-01-21	570	0	CALL	0	0	60.85	FALSE	0	0
2028-01-21	580	64	CALL	0	0	61.08	FALSE	0	0
2028-01-21	590	31.18	CALL	0	0	61	FALSE	0	0
2028-01-21	600	25.5	CALL	0	21	60.89	FALSE	0	0
2028-01-21	610	21.65	CALL	0	42	61.15	FALSE	0	0
2028-01-21	620	30.14	CALL	0	65	60.4	FALSE	0	0
2028-01-21	640	26.5	CALL	1	274	61.43	FALSE	-1.06	-0.04
2028-01-21	120	0	PUT	0	0	71.54	FALSE	0	0
2028-01-21	125	0	PUT	0	0	71.08	FALSE	0	0
2028-01-21	130	0	PUT	0	0	70.63	FALSE	0	0
2028-01-21	135	0	PUT	0	0	70.11	FALSE	0	0
2028-01-21	140	0	PUT	0	0	69.54	FALSE	0	0
2028-01-21	145	0	PUT	0	0	69.59	FALSE	0	0
2028-01-21	150	26.81	PUT	0	11	67.59	FALSE	0	0
2028-01-21	155	33.09	PUT	0	2	68.18	FALSE	0	0
2028-01-21	160	30.44	PUT	0	61	67	FALSE	0	0
2028-01-21	165	33.13	PUT	0	110	69.62	FALSE	0	0
2028-01-21	170	32.5	PUT	0	30	66.73	FALSE	0	0
2028-01-21	175	37.51	PUT	0	12	66.68	FALSE	0	0
2028-01-21	180	21.9	PUT	0	17	66.33	FALSE	0	0
2028-01-21	185	42.46	PUT	0	8	66.46	FALSE	0	0
2028-01-21	190	44.02	PUT	0	4	66.01	FALSE	0	0
2028-01-21	195	45.42	PUT	0	5	65.53	FALSE	0	0
2028-01-21	200	51	PUT	0	52	66.47	FALSE	0	0
2028-01-21	210	52.91	PUT	0	34	64.37	FALSE	0	0
2028-01-21	220	58.49	PUT	0	21	63.25	FALSE	0	0
2028-01-21	230	58.4	PUT	0	228	64.29	FALSE	0	0
2028-01-21	240	53.5	PUT	0	14	63.33	FALSE	0	0
2028-01-21	250	70.35	PUT	0	11	63.16	FALSE	0	0
2028-01-21	260	39.17	PUT	0	11	60.94	FALSE	0	0
2028-01-21	270	93.88	PUT	0	73	62.13	TRUE	0	0
2028-01-21	280	73.51	PUT	0	79	63.07	TRUE	0	0
2028-01-21	290	91.35	PUT	0	6	60.45	TRUE	0	0
2028-01-21	300	111.5	PUT	0	91	62.6	TRUE	0	0
2028-01-21	310	0	PUT	0	0	59.87	TRUE	0	0
2028-01-21	320	119.71	PUT	0	1	58.92	TRUE	0	0
2028-01-21	330	66.15	PUT	0	6	61.17	TRUE	0	0
2028-01-21	340	97	PUT	0	3	60.57	TRUE	0	0
2028-01-21	350	95	PUT	0	21	60.07	TRUE	0	0
2028-01-21	360	79.15	PUT	0	23	60.6	TRUE	0	0
2028-01-21	370	113	PUT	0	11	60.3	TRUE	0	0
2028-01-21	380	156	PUT	0	2	59.18	TRUE	0	0
2028-01-21	390	98.81	PUT	0	1	61.07	TRUE	0	0
2028-01-21	400	117.22	PUT	0	65	58.28	TRUE	0	0
2028-01-21	410	111.99	PUT	0	64	58.16	TRUE	0	0
2028-01-21	420	132	PUT	0	27	60.14	TRUE	0	0
2028-01-21	430	139.15	PUT	0	19	59.48	TRUE	0	0
2028-01-21	440	210.84	PUT	0	0	59.01	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	61.14	TRUE	0	0
2028-01-21	460	0	PUT	0	0	59.51	TRUE	0	0
2028-01-21	470	0	PUT	0	0	59.09	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	59.43	TRUE	0	0
2028-01-21	490	162.35	PUT	0	1	58.27	TRUE	0	0
2028-01-21	500	249.47	PUT	0	1	59.16	TRUE	0	0
2028-01-21	510	0	PUT	0	0	59.38	TRUE	0	0
2028-01-21	520	0	PUT	0	0	59.56	TRUE	0	0
2028-01-21	530	189.45	PUT	0	2	58.76	TRUE	0	0
2028-01-21	540	298.16	PUT	0	1	59.74	TRUE	0	0
2028-01-21	550	0	PUT	0	0	58.78	TRUE	0	0
2028-01-21	560	0	PUT	0	0	59.72	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	59.63	TRUE	0	0
2028-01-21	580	0	PUT	0	0	59.51	TRUE	0	0
2028-01-21	590	0	PUT	0	0	59.34	TRUE	0	0
2028-01-21	600	0	PUT	0	0	59.06	TRUE	0	0
2028-01-21	610	0	PUT	0	0	59.88	TRUE	0	0
2028-01-21	620	0	PUT	0	0	59.47	TRUE	0	0
2028-01-21	640	0	PUT	0	0	55.52	TRUE	0	0
2028-06-16	120	0	CALL	0	0	73.32	TRUE	0	0
2028-06-16	125	0	CALL	0	0	72.86	TRUE	0	0
2028-06-16	130	0	CALL	0	0	72.34	TRUE	0	0
2028-06-16	135	0	CALL	0	0	71.77	TRUE	0	0
2028-06-16	140	0	CALL	0	0	71.18	TRUE	0	0
2028-06-16	145	0	CALL	0	0	70.55	TRUE	0	0
2028-06-16	150	218.24	CALL	0	0	71.1	TRUE	0	0
2028-06-16	155	0	CALL	0	0	70.38	TRUE	0	0
2028-06-16	160	0	CALL	0	0	69.5	TRUE	0	0
2028-06-16	165	0	CALL	0	0	68.89	TRUE	0	0
2028-06-16	170	255.1	CALL	0	2	68.66	TRUE	0	0
2028-06-16	175	0	CALL	0	0	68.38	TRUE	0	0
2028-06-16	180	0	CALL	0	0	68.57	TRUE	0	0
2028-06-16	185	0	CALL	0	0	68.46	TRUE	0	0
2028-06-16	190	0	CALL	0	0	67.35	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	66.95	TRUE	0	0
2028-06-16	200	136	CALL	0	9	66.98	TRUE	0	0
2028-06-16	210	0	CALL	0	0	66.9	TRUE	0	0
2028-06-16	220	123	CALL	4	2	68.85	TRUE	-3.26	-0.03
2028-06-16	230	121.96	CALL	0	38	65.83	TRUE	0	0
2028-06-16	240	0	CALL	0	0	65.19	TRUE	0	0
2028-06-16	250	115.68	CALL	0	28	64.28	TRUE	0	0
2028-06-16	260	110.23	CALL	0	4	64.44	TRUE	0	0
2028-06-16	270	183.14	CALL	0	8	64.23	FALSE	0	0
2028-06-16	280	184.5	CALL	0	1	63.86	FALSE	0	0
2028-06-16	290	98.72	CALL	0	1	63.35	FALSE	0	0
2028-06-16	300	89.21	CALL	0	6	63.27	FALSE	0	0
2028-06-16	310	94.97	CALL	0	1	62.9	FALSE	0	0
2028-06-16	320	87.64	CALL	4	4	64.88	FALSE	-2.35	-0.03
2028-06-16	330	87.24	CALL	0	43	62.67	FALSE	0	0
2028-06-16	340	165.49	CALL	0	1	62.3	FALSE	0	0
2028-06-16	350	76	CALL	0	18	62.16	FALSE	0	0
2028-06-16	360	79.13	CALL	0	2	61.97	FALSE	0	0
2028-06-16	370	80.5	CALL	0	27	61.95	FALSE	0	0
2028-06-16	380	66.39	CALL	0	25	61.74	FALSE	0	0
2028-06-16	390	71.27	CALL	0	13	62.02	FALSE	0	0
2028-06-16	400	64.78	CALL	2	128	61.18	FALSE	64.78	0
2028-06-16	410	65.78	CALL	0	150	61.21	FALSE	0	0
2028-06-16	420	59.49	CALL	0	268	61.37	FALSE	0	0
2028-06-16	430	92.96	CALL	0	8	61.17	FALSE	0	0
2028-06-16	440	64.5	CALL	0	3	60.94	FALSE	0	0
2028-06-16	450	56	CALL	10	15	60.98	FALSE	56	0
2028-06-16	460	56.12	CALL	0	7	61.07	FALSE	0	0
2028-06-16	470	82	CALL	0	2	60.96	FALSE	0	0
2028-06-16	480	59.65	CALL	0	108	60.9	FALSE	0	0
2028-06-16	490	51.07	CALL	0	19	60.81	FALSE	0	0
2028-06-16	500	56	CALL	0	195	60.69	FALSE	0	0
2028-06-16	510	46.21	CALL	0	4	60.87	FALSE	0	0
2028-06-16	520	75.57	CALL	0	10	60.69	FALSE	0	0
2028-06-16	530	71.47	CALL	0	95	60.81	FALSE	0	0
2028-06-16	540	41.42	CALL	0	21	60.57	FALSE	0	0
2028-06-16	550	43.21	CALL	0	41	60.64	FALSE	0	0
2028-06-16	560	82.98	CALL	0	36	60.69	FALSE	0	0
2028-06-16	570	70.16	CALL	0	41	60.71	FALSE	0	0
2028-06-16	580	0	CALL	0	0	60.71	FALSE	0	0
2028-06-16	590	104	CALL	0	3	60.69	FALSE	0	0
2028-06-16	600	66.5	CALL	0	4	60.65	FALSE	0	0
2028-06-16	610	35.13	CALL	0	48	60.58	FALSE	0	0
2028-06-16	620	35.23	CALL	0	173	60.15	FALSE	0	0
2028-06-16	640	33.23	CALL	2	235	60.08	FALSE	33.23	0
2028-06-16	120	0	PUT	0	0	70.26	FALSE	0	0
2028-06-16	125	0	PUT	0	0	70.43	FALSE	0	0
2028-06-16	130	0	PUT	0	0	69.1	FALSE	0	0
2028-06-16	135	0	PUT	0	0	69.12	FALSE	0	0
2028-06-16	140	0	PUT	0	0	69.06	FALSE	0	0
2028-06-16	145	0	PUT	0	0	68.31	FALSE	0	0
2028-06-16	150	37.98	PUT	0	1	67.53	FALSE	0	0
2028-06-16	155	0	PUT	0	0	68.75	FALSE	0	0
2028-06-16	160	0	PUT	0	0	67.04	FALSE	0	0
2028-06-16	165	0	PUT	0	0	66.73	FALSE	0	0
2028-06-16	170	25	PUT	0	6	66.37	FALSE	0	0
2028-06-16	175	25.4	PUT	0	0	65.97	FALSE	0	0
2028-06-16	180	26.85	PUT	0	1	65.54	FALSE	0	0
2028-06-16	185	28.35	PUT	0	5	65.56	FALSE	0	0
2028-06-16	190	29.9	PUT	0	1	65.52	FALSE	0	0
2028-06-16	195	0	PUT	0	0	64.99	FALSE	0	0
2028-06-16	200	52	PUT	0	3	64.43	FALSE	0	0
2028-06-16	210	48.5	PUT	0	151	63.26	FALSE	0	0
2028-06-16	220	61	PUT	0	436	62.42	FALSE	0	0
2028-06-16	230	46.84	PUT	0	1	62.69	FALSE	0	0
2028-06-16	240	42.19	PUT	0	1	63.19	FALSE	0	0
2028-06-16	250	77	PUT	0	3	62.78	FALSE	0	0
2028-06-16	260	45.07	PUT	0	1	62.28	FALSE	0	0
2028-06-16	270	100	PUT	0	18	62.05	TRUE	0	0
2028-06-16	280	52.87	PUT	0	74	61.72	TRUE	0	0
2028-06-16	290	54.85	PUT	0	0	61.3	TRUE	0	0
2028-06-16	300	82.02	PUT	0	8	62.17	TRUE	0	0
2028-06-16	310	69.43	PUT	0	0	59.37	TRUE	0	0
2028-06-16	320	97.55	PUT	0	8	60.41	TRUE	0	0
2028-06-16	330	94.59	PUT	0	1	59.3	TRUE	0	0
2028-06-16	340	0	PUT	0	0	60.71	TRUE	0	0
2028-06-16	350	84.53	PUT	0	9	60.51	TRUE	0	0
2028-06-16	360	0	PUT	0	0	60.23	TRUE	0	0
2028-06-16	370	97.61	PUT	0	5	60.2	TRUE	0	0
2028-06-16	380	169.66	PUT	0	2	60.11	TRUE	0	0
2028-06-16	390	178.26	PUT	0	1	59.12	TRUE	0	0
2028-06-16	400	153.69	PUT	0	46	58.59	TRUE	0	0
2028-06-16	410	137	PUT	0	52	58.66	TRUE	0	0
2028-06-16	420	125.97	PUT	0	25	59.51	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	59.48	TRUE	0	0
2028-06-16	440	0	PUT	0	0	57.93	TRUE	0	0
2028-06-16	450	0	PUT	0	0	57.76	TRUE	0	0
2028-06-16	460	0	PUT	0	0	57.56	TRUE	0	0
2028-06-16	470	0	PUT	0	0	59.08	TRUE	0	0
2028-06-16	480	172	PUT	0	1	59.47	TRUE	0	0
2028-06-16	490	179	PUT	0	0	59.1	TRUE	0	0
2028-06-16	500	265.96	PUT	0	3	58.69	TRUE	0	0
2028-06-16	510	0	PUT	0	0	58.97	TRUE	0	0
2028-06-16	520	0	PUT	0	0	59.23	TRUE	0	0
2028-06-16	530	0	PUT	0	0	58.65	TRUE	0	0
2028-06-16	540	0	PUT	0	0	58.18	TRUE	0	0
2028-06-16	550	0	PUT	0	0	58.88	TRUE	0	0
2028-06-16	560	0	PUT	0	0	58.95	TRUE	0	0
2028-06-16	570	0	PUT	0	0	58.97	TRUE	0	0
2028-06-16	580	0	PUT	0	0	58.97	TRUE	0	0
2028-06-16	590	0	PUT	0	0	57.37	TRUE	0	0
2028-06-16	600	0	PUT	0	0	58.86	TRUE	0	0
2028-06-16	610	0	PUT	0	0	56.92	TRUE	0	0
2028-06-16	620	373.36	PUT	0	1	57.68	TRUE	0	0
2028-06-16	640	0	PUT	0	0	58.44	TRUE	0	0
2028-12-15	120	0	CALL	0	0	72.51	TRUE	0	0
2028-12-15	125	0	CALL	0	0	72.45	TRUE	0	0
2028-12-15	130	0	CALL	0	0	71.04	TRUE	0	0
2028-12-15	135	0	CALL	0	0	70.9	TRUE	0	0
2028-12-15	140	0	CALL	0	0	70.1	TRUE	0	0
2028-12-15	145	0	CALL	0	0	70.45	TRUE	0	0
2028-12-15	150	150	CALL	0	7	69.6	TRUE	0	0
2028-12-15	155	0	CALL	0	0	69.29	TRUE	0	0
2028-12-15	160	219.6	CALL	0	0	68.95	TRUE	0	0
2028-12-15	165	0	CALL	0	0	69.84	TRUE	0	0
2028-12-15	170	0	CALL	0	0	68.17	TRUE	0	0
2028-12-15	175	0	CALL	0	0	68.23	TRUE	0	0
2028-12-15	180	0	CALL	0	0	68.01	TRUE	0	0
2028-12-15	185	0	CALL	0	0	66.59	TRUE	0	0
2028-12-15	190	0	CALL	0	0	66.8	TRUE	0	0
2028-12-15	195	0	CALL	0	0	67.17	TRUE	0	0
2028-12-15	200	136.5	CALL	0	8	67.48	TRUE	0	0
2028-12-15	210	118.5	CALL	0	2	66.95	TRUE	0	0
2028-12-15	220	135.2	CALL	1	2	64.9	TRUE	0.73	0.01
2028-12-15	230	120.24	CALL	0	8	65.74	TRUE	0	0
2028-12-15	240	113.1	CALL	0	14	64.55	TRUE	0	0
2028-12-15	250	125.38	CALL	0	36	64.78	TRUE	0	0
2028-12-15	260	122.98	CALL	1	53	63.64	TRUE	122.98	0
2028-12-15	270	118.42	CALL	0	247	64.18	FALSE	0	0
2028-12-15	280	116.3	CALL	0	18	64.51	FALSE	0	0
2028-12-15	290	101	CALL	0	1	63.33	FALSE	0	0
2028-12-15	300	109	CALL	0	4	63.09	FALSE	0	0
2028-12-15	310	105.78	CALL	0	10	62.16	FALSE	0	0
2028-12-15	320	94.67	CALL	11	3	62.25	FALSE	-5.33	-0.05
2028-12-15	330	97	CALL	0	5	62.27	FALSE	0	0
2028-12-15	340	89.4	CALL	10	11	61.88	FALSE	89.4	0
2028-12-15	350	91	CALL	0	49	61.77	FALSE	0	0
2028-12-15	360	78	CALL	0	52	61.86	FALSE	0	0
2028-12-15	370	75.4	CALL	0	36	61.6	FALSE	0	0
2028-12-15	380	139.88	CALL	0	18	61.59	FALSE	0	0
2028-12-15	390	76.82	CALL	0	173	61.55	FALSE	0	0
2028-12-15	400	82	CALL	0	69	61.18	FALSE	0	0
2028-12-15	410	74.25	CALL	50	54	61.21	FALSE	74.25	0
2028-12-15	420	69	CALL	0	9	61.1	FALSE	0	0
2028-12-15	430	111.45	CALL	0	3	61.02	FALSE	0	0
2028-12-15	440	57.69	CALL	0	3	60.81	FALSE	0	0
2028-12-15	450	52.58	CALL	0	3	60.23	FALSE	0	0
2028-12-15	460	68.2	CALL	4	68	62.44	FALSE	-1.28	-0.02
2028-12-15	470	65.54	CALL	0	6	60.72	FALSE	0	0
2028-12-15	480	57.5	CALL	0	4	60.53	FALSE	0	0
2028-12-15	490	110.35	CALL	0	34	60.47	FALSE	0	0
2028-12-15	500	54.8	CALL	0	66	60.38	FALSE	0	0
2028-12-15	510	105.59	CALL	0	16	60.27	FALSE	0	0
2028-12-15	520	87.7	CALL	0	87	60.42	FALSE	0	0
2028-12-15	530	53.68	CALL	0	59	60.26	FALSE	0	0
2028-12-15	540	0	CALL	0	0	60.37	FALSE	0	0
2028-12-15	550	49.02	CALL	0	3	60.32	FALSE	0	0
2028-12-15	560	53.78	CALL	4	68	61.58	FALSE	-0.7	-0.01
2028-12-15	570	50.1	CALL	0	4	60.28	FALSE	0	0
2028-12-15	580	41.47	CALL	0	4	60.03	FALSE	0	0
2028-12-15	590	0	CALL	0	0	60.05	FALSE	0	0
2028-12-15	600	76.5	CALL	0	3	59.75	FALSE	0	0
2028-12-15	610	86.15	CALL	0	15	59.44	FALSE	0	0
2028-12-15	620	44.35	CALL	50	95	59.6	FALSE	44.35	0
2028-12-15	630	44.2	CALL	0	69	60.51	FALSE	0	0
2028-12-15	120	0	PUT	0	0	68.69	FALSE	0	0
2028-12-15	125	0	PUT	0	0	68.67	FALSE	0	0
2028-12-15	130	0	PUT	0	0	68.57	FALSE	0	0
2028-12-15	135	0	PUT	0	0	68.4	FALSE	0	0
2028-12-15	140	0	PUT	0	0	67.59	FALSE	0	0
2028-12-15	145	0	PUT	0	0	66.78	FALSE	0	0
2028-12-15	150	34.4	PUT	0	6	66.49	FALSE	0	0
2028-12-15	155	0	PUT	0	0	66.16	FALSE	0	0
2028-12-15	160	38.01	PUT	0	6	65.8	FALSE	0	0
2028-12-15	165	42.89	PUT	0	15	65.89	FALSE	0	0
2028-12-15	170	42.52	PUT	0	14	65.46	FALSE	0	0
2028-12-15	175	46.48	PUT	0	7	65.46	FALSE	0	0
2028-12-15	180	46.9	PUT	0	3	64.96	FALSE	0	0
2028-12-15	185	52.53	PUT	0	8	64.44	FALSE	0	0
2028-12-15	190	54.34	PUT	0	4	64.76	FALSE	0	0
2028-12-15	195	55.07	PUT	0	11	64.19	FALSE	0	0
2028-12-15	200	61.81	PUT	0	213	64.43	FALSE	0	0
2028-12-15	210	64.21	PUT	0	50	62.79	FALSE	0	0
2028-12-15	220	69.87	PUT	0	11	62.28	FALSE	0	0
2028-12-15	230	61.8	PUT	0	68	62.05	FALSE	0	0
2028-12-15	240	50.47	PUT	0	2	62.8	FALSE	0	0
2028-12-15	250	86.16	PUT	0	63	61.35	FALSE	0	0
2028-12-15	260	86.52	PUT	1	24	60.13	FALSE	86.52	0
2028-12-15	270	95	PUT	0	7	60.89	TRUE	0	0
2028-12-15	280	105.25	PUT	0	1	61.54	TRUE	0	0
2028-12-15	290	112.91	PUT	0	1	62.09	TRUE	0	0
2028-12-15	300	106	PUT	0	1	60.95	TRUE	0	0
2028-12-15	310	127.09	PUT	0	2	59.78	TRUE	0	0
2028-12-15	320	129.23	PUT	0	5	61.04	TRUE	0	0
2028-12-15	330	0	PUT	0	0	60.37	TRUE	0	0
2028-12-15	340	120.65	PUT	0	1	59.64	TRUE	0	0
2028-12-15	350	0	PUT	0	0	59.47	TRUE	0	0
2028-12-15	360	163.19	PUT	0	1	59.82	TRUE	0	0
2028-12-15	370	115.75	PUT	0	1	59.82	TRUE	0	0
2028-12-15	380	120	PUT	0	1	59.77	TRUE	0	0
2028-12-15	390	118.99	PUT	0	11	59.67	TRUE	0	0
2028-12-15	400	162.52	PUT	0	1	58.78	TRUE	0	0
2028-12-15	410	0	PUT	0	0	58.6	TRUE	0	0
2028-12-15	420	136	PUT	0	1	58.68	TRUE	0	0
2028-12-15	430	0	PUT	0	0	59.16	TRUE	0	0
2028-12-15	440	0	PUT	0	0	59.13	TRUE	0	0
2028-12-15	450	200	PUT	0	5	57.29	TRUE	0	0
2028-12-15	460	0	PUT	0	0	56.79	TRUE	0	0
2028-12-15	470	0	PUT	0	0	56.93	TRUE	0	0
2028-12-15	480	0	PUT	0	0	58.45	TRUE	0	0
2028-12-15	490	213.69	PUT	0	1	58.84	TRUE	0	0
2028-12-15	500	234.46	PUT	0	1	58.55	TRUE	0	0
2028-12-15	510	0	PUT	0	0	58.88	TRUE	0	0
2028-12-15	520	0	PUT	0	0	58.53	TRUE	0	0
2028-12-15	530	0	PUT	0	0	58.78	TRUE	0	0
2028-12-15	540	0	PUT	0	0	58.99	TRUE	0	0
2028-12-15	550	0	PUT	0	0	57.09	TRUE	0	0
2028-12-15	560	0	PUT	0	0	57.67	TRUE	0	0
2028-12-15	570	0	PUT	0	0	57.12	TRUE	0	0
2028-12-15	580	0	PUT	0	0	58.06	TRUE	0	0
2028-12-15	590	0	PUT	0	0	58.86	TRUE	0	0
2028-12-15	600	0	PUT	0	0	58.14	TRUE	0	0
2028-12-15	610	0	PUT	0	0	57.9	TRUE	0	0
2028-12-15	620	0	PUT	0	0	57.41	TRUE	0	0
2028-12-15	630	0	PUT	0	0	57.56	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)