MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	170	200.49	CALL	0	5	0	TRUE	0	0
2025-11-07	175	177.92	CALL	1	5	322.15	TRUE	-17.58	-0.09
2025-11-07	180	174.84	CALL	0	2	0	TRUE	0	0
2025-11-07	185	186.45	CALL	0	1	0	TRUE	0	0
2025-11-07	190	181.46	CALL	0	0	0	TRUE	0	0
2025-11-07	195	117.15	CALL	0	1	0	TRUE	0	0
2025-11-07	200	161.8	CALL	1	2	0	TRUE	-6.82	-0.04
2025-11-07	205	156.81	CALL	1	1	0	TRUE	-6.89	-0.04
2025-11-07	210	145.3	CALL	1	2	0	TRUE	-13.32	-0.08
2025-11-07	215	140.31	CALL	1	1	0	TRUE	-13.39	-0.09
2025-11-07	220	147.66	CALL	0	0	0	TRUE	0	0
2025-11-07	225	0	CALL	0	0	209.3	TRUE	0	0
2025-11-07	230	83.3	CALL	0	1	0	TRUE	0	0
2025-11-07	235	125.25	CALL	0	0	0	TRUE	0	0
2025-11-07	240	120.26	CALL	0	6	0	TRUE	0	0
2025-11-07	245	0	CALL	0	0	0	TRUE	0	0
2025-11-07	250	122.48	CALL	0	8	188.16	TRUE	0	0
2025-11-07	255	0	CALL	0	0	0	TRUE	0	0
2025-11-07	260	100.12	CALL	0	2	0	TRUE	0	0
2025-11-07	265	86.73	CALL	0	1	0	TRUE	0	0
2025-11-07	270	88.61	CALL	0	2	0	TRUE	0	0
2025-11-07	275	97.2	CALL	0	10	0	TRUE	0	0
2025-11-07	277.5	0	CALL	0	0	0	TRUE	0	0
2025-11-07	280	73.02	CALL	0	21	118.02	TRUE	0	0
2025-11-07	282.5	0	CALL	0	0	129.6	TRUE	0	0
2025-11-07	285	89.48	CALL	0	5	0	TRUE	0	0
2025-11-07	287.5	79.05	CALL	1	1	114.66	TRUE	-9.95	-0.11
2025-11-07	290	0	CALL	0	0	96.74	TRUE	0	0
2025-11-07	292.5	0	CALL	0	0	0	TRUE	0	0
2025-11-07	295	44.86	CALL	0	6	73.81	TRUE	0	0
2025-11-07	297.5	79	CALL	0	7	0	TRUE	0	0
2025-11-07	300	53.35	CALL	2	89	78.77	TRUE	-15.7	-0.23
2025-11-07	302.5	39.62	CALL	0	40	99.3	TRUE	0	0
2025-11-07	305	46.98	CALL	0	4	71.75	TRUE	0	0
2025-11-07	307.5	0	CALL	0	0	75.92	TRUE	0	0
2025-11-07	310	42.42	CALL	1	15	0	TRUE	-24.97	-0.37
2025-11-07	312.5	40.36	CALL	1	11	0	TRUE	-26.65	-0.4
2025-11-07	315	54.55	CALL	0	105	0	TRUE	0	0
2025-11-07	317.5	25.88	CALL	0	10	61.16	TRUE	0	0
2025-11-07	320	32.59	CALL	2	178	65.17	TRUE	32.59	0
2025-11-07	322.5	32.15	CALL	1	8	0	TRUE	-5.8	-0.15
2025-11-07	325	28.33	CALL	3	74	44.42	TRUE	-21.67	-0.43
2025-11-07	327.5	32.12	CALL	1	1	108.11	TRUE	-10.12	-0.24
2025-11-07	330	25	CALL	6	111	66.46	TRUE	-20	-0.44
2025-11-07	332.5	22.32	CALL	0	10	57.04	TRUE	0	0
2025-11-07	335	20.1	CALL	1	306	66.71	TRUE	-13.19	-0.4
2025-11-07	337.5	35.5	CALL	0	34	58.93	TRUE	0	0
2025-11-07	340	17.75	CALL	20	170	56.47	TRUE	-17.89	-0.5
2025-11-07	342.5	14.2	CALL	0	5	62.54	TRUE	0	0
2025-11-07	345	14.7	CALL	8	134	63.71	TRUE	-7.7	-0.34
2025-11-07	347.5	28.45	CALL	0	35	61.84	TRUE	0	0
2025-11-07	350	10.75	CALL	59	180	57.97	TRUE	-12.98	-0.55
2025-11-07	352.5	7.95	CALL	4	61	63.71	TRUE	-13.4	-0.63
2025-11-07	355	8.82	CALL	96	87	64.86	TRUE	-9.88	-0.53
2025-11-07	357.5	5.67	CALL	9	23	61.84	FALSE	-14.33	-0.72
2025-11-07	360	7.2	CALL	251	232	63.28	FALSE	-6.48	-0.47
2025-11-07	362.5	4.95	CALL	10	19	59.98	FALSE	-10.87	-0.69
2025-11-07	365	4.5	CALL	194	442	63.27	FALSE	-7.24	-0.62
2025-11-07	367.5	3.82	CALL	6	109	63.89	FALSE	-4.76	-0.55
2025-11-07	370	2.3	CALL	110	279	61.81	FALSE	-6.87	-0.75
2025-11-07	372.5	2.75	CALL	78	26	65.39	FALSE	-3.75	-0.58
2025-11-07	375	1.5	CALL	61	446	60.77	FALSE	-4.15	-0.73
2025-11-07	377.5	1.25	CALL	87	151	57.63	FALSE	-3.65	-0.74
2025-11-07	380	1.3	CALL	113	845	62.73	FALSE	-4.24	-0.77
2025-11-07	382.5	1.01	CALL	9	63	62.42	FALSE	-4.39	-0.81
2025-11-07	385	0.81	CALL	83	390	62.78	FALSE	-3.11	-0.79
2025-11-07	387.5	0.85	CALL	19	317	67.38	FALSE	-3.86	-0.82
2025-11-07	390	0.7	CALL	229	262	65.41	FALSE	-1.68	-0.71
2025-11-07	392.5	1.4	CALL	2	338	70.63	FALSE	-1.85	-0.57
2025-11-07	395	0.48	CALL	18	87	69.35	FALSE	-1.52	-0.76
2025-11-07	397.5	0.63	CALL	1	10	76.81	FALSE	-2.15	-0.77
2025-11-07	400	0.35	CALL	139	406	71.52	FALSE	-1.53	-0.81
2025-11-07	402.5	0.4	CALL	1	95	76.43	FALSE	-1.67	-0.81
2025-11-07	405	0.51	CALL	19	954	83.22	FALSE	-0.59	-0.54
2025-11-07	407.5	0.34	CALL	21	53	80.22	FALSE	-0.66	-0.66
2025-11-07	410	0.18	CALL	9	122	75.11	FALSE	-0.84	-0.82
2025-11-07	415	0.3	CALL	18	39	87.13	FALSE	-0.65	-0.68
2025-11-07	420	0.4	CALL	0	36	88.33	FALSE	0	0
2025-11-07	425	0.1	CALL	25	29	84	FALSE	-0.25	-0.71
2025-11-07	430	0.06	CALL	18	33	83.48	FALSE	-0.5	-0.89
2025-11-07	435	0.2	CALL	0	9	113.8	FALSE	0	0
2025-11-07	440	0.03	CALL	17	250	85.76	FALSE	-0.17	-0.85
2025-11-07	445	0.58	CALL	0	10	143.23	FALSE	0	0
2025-11-07	450	0.08	CALL	0	31	155.04	FALSE	0	0
2025-11-07	455	1.5	CALL	0	9	147.1	FALSE	0	0
2025-11-07	460	0.5	CALL	0	1	106.97	FALSE	0	0
2025-11-07	465	0.04	CALL	1	150	108.43	FALSE	0	0
2025-11-07	170	0.04	PUT	0	9	285.42	FALSE	0	0
2025-11-07	175	0.04	PUT	1	5	274.86	FALSE	0	0
2025-11-07	180	0.01	PUT	3	1	235	FALSE	-0.03	-0.75
2025-11-07	185	0.01	PUT	10	1	226.03	FALSE	-0.03	-0.75
2025-11-07	190	0	PUT	0	0	244.88	FALSE	0	0
2025-11-07	195	0.01	PUT	3	3	208.78	FALSE	-0.03	-0.75
2025-11-07	200	0.04	PUT	3	2	226.13	FALSE	0	0
2025-11-07	205	0.01	PUT	3	2	192.35	FALSE	-0.03	-0.75
2025-11-07	210	0.03	PUT	1	0	202.67	FALSE	0.03	0
2025-11-07	215	0	PUT	0	0	304.31	FALSE	0	0
2025-11-07	220	0	PUT	0	0	302.06	FALSE	0	0
2025-11-07	225	0.19	PUT	1	0	217.67	FALSE	0.19	0
2025-11-07	230	0.31	PUT	1	3	222.43	FALSE	0.31	0
2025-11-07	235	0.61	PUT	0	3	216.41	FALSE	0	0
2025-11-07	240	0	PUT	0	0	291.67	FALSE	0	0
2025-11-07	245	0.23	PUT	0	7	233.42	FALSE	0	0
2025-11-07	250	0.05	PUT	0	1	197.11	FALSE	0	0
2025-11-07	255	0.03	PUT	37	56	132.55	FALSE	0.02	2
2025-11-07	260	0.31	PUT	0	8	166.28	FALSE	0	0
2025-11-07	265	0.77	PUT	0	3	168.67	FALSE	0	0
2025-11-07	270	0.13	PUT	1	31	131.71	FALSE	0.13	0
2025-11-07	275	0.03	PUT	0	37	144.67	FALSE	0	0
2025-11-07	277.5	0	PUT	0	0	182.93	FALSE	0	0
2025-11-07	280	0.1	PUT	0	72	110.92	FALSE	0	0
2025-11-07	282.5	0.02	PUT	0	5	146.6	FALSE	0	0
2025-11-07	285	0.01	PUT	0	40	137.9	FALSE	0	0
2025-11-07	287.5	0.01	PUT	0	5	124.12	FALSE	0	0
2025-11-07	290	0.06	PUT	3	156	91.74	FALSE	-0.08	-0.57
2025-11-07	292.5	0.07	PUT	0	25	121.49	FALSE	0	0
2025-11-07	295	0.5	PUT	0	128	116.67	FALSE	0	0
2025-11-07	297.5	0.19	PUT	5	1	94.98	FALSE	-0.04	-0.17
2025-11-07	300	0.1	PUT	10	176	83.26	FALSE	-0.09	-0.47
2025-11-07	302.5	0.5	PUT	0	2	102.81	FALSE	0	0
2025-11-07	305	0.09	PUT	3	126	75.09	FALSE	-0.15	-0.63
2025-11-07	307.5	0.15	PUT	1	2	76.91	FALSE	-0.17	-0.53
2025-11-07	310	0.17	PUT	12	54	74.62	FALSE	0.17	0
2025-11-07	312.5	0.9	PUT	0	1	86.93	FALSE	0	0
2025-11-07	315	0.17	PUT	19	334	67.16	FALSE	-0.17	-0.5
2025-11-07	317.5	0.25	PUT	0	7	71.85	FALSE	0	0
2025-11-07	320	0.45	PUT	2	109	71.19	FALSE	0.09	0.25
2025-11-07	322.5	0.62	PUT	0	12	63.15	FALSE	0	0
2025-11-07	325	0.6	PUT	83	220	66.77	FALSE	0.35	1.4
2025-11-07	327.5	0.7	PUT	14	40	64.64	FALSE	0.39	1.26
2025-11-07	330	1.04	PUT	31	197	66.62	FALSE	0.42	0.68
2025-11-07	332.5	1.5	PUT	7	100	68.89	FALSE	0.8	1.14
2025-11-07	335	2.1	PUT	23	198	71.45	FALSE	1.18	1.28
2025-11-07	337.5	2.4	PUT	29	97	69.22	FALSE	1.4	1.4
2025-11-07	340	2.3	PUT	569	560	62.15	FALSE	0.72	0.46
2025-11-07	342.5	3.77	PUT	32	51	58.34	FALSE	2.75	2.7
2025-11-07	345	3.43	PUT	51	150	60.73	FALSE	2.16	1.7
2025-11-07	347.5	5.1	PUT	11	37	56.47	FALSE	2.47	0.94
2025-11-07	350	4.35	PUT	297	402	54.21	FALSE	1.2	0.38
2025-11-07	352.5	6.23	PUT	9	179	61.15	FALSE	1.63	0.35
2025-11-07	355	9.9	PUT	26	283	60.39	FALSE	6.2	1.68
2025-11-07	357.5	8.76	PUT	35	156	61.69	TRUE	3.76	0.75
2025-11-07	360	11.4	PUT	32	1002	57.92	TRUE	5.8	1.04
2025-11-07	362.5	11.4	PUT	32	153	59.12	TRUE	2.4	0.27
2025-11-07	365	14.9	PUT	22	636	59.61	TRUE	6.85	0.85
2025-11-07	367.5	6.21	PUT	0	44	59.13	TRUE	0	0
2025-11-07	370	17.7	PUT	4	134	68.37	TRUE	4.8	0.37
2025-11-07	372.5	8.35	PUT	0	32	59.51	TRUE	0	0
2025-11-07	375	24.62	PUT	5	13	69.57	TRUE	14.62	1.46
2025-11-07	377.5	10.85	PUT	0	18	65.07	TRUE	0	0
2025-11-07	380	24.37	PUT	2	19	43.27	TRUE	9.67	0.66
2025-11-07	382.5	14	PUT	0	2	68.31	TRUE	0	0
2025-11-07	385	28.87	PUT	1	4	70.59	TRUE	13.62	0.89
2025-11-07	387.5	0	PUT	0	0	58.95	TRUE	0	0
2025-11-07	390	0	PUT	0	0	69.7	TRUE	0	0
2025-11-07	392.5	28.7	PUT	1	5	63.5	TRUE	4	0.16
2025-11-07	395	0	PUT	0	0	86.01	TRUE	0	0
2025-11-07	397.5	0	PUT	0	0	76.06	TRUE	0	0
2025-11-07	400	0	PUT	0	0	81.44	TRUE	0	0
2025-11-07	402.5	0	PUT	0	0	78.06	TRUE	0	0
2025-11-07	405	0	PUT	0	0	88.11	TRUE	0	0
2025-11-07	407.5	0	PUT	0	0	75.59	TRUE	0	0
2025-11-07	410	0	PUT	0	0	75.34	TRUE	0	0
2025-11-07	415	0	PUT	0	0	108.38	TRUE	0	0
2025-11-07	420	0	PUT	0	0	110.1	TRUE	0	0
2025-11-07	425	0	PUT	0	0	0	TRUE	0	0
2025-11-07	430	0	PUT	0	0	125.94	TRUE	0	0
2025-11-07	435	0	PUT	0	0	0	TRUE	0	0
2025-11-07	440	0	PUT	0	0	108.25	TRUE	0	0
2025-11-07	445	0	PUT	0	0	110.98	TRUE	0	0
2025-11-07	450	0	PUT	0	0	128	TRUE	0	0
2025-11-07	455	77.3	PUT	0	1	150.52	TRUE	0	0
2025-11-07	460	0	PUT	0	0	109.73	TRUE	0	0
2025-11-07	465	0	PUT	0	0	164.69	TRUE	0	0
2025-11-14	170	202.25	CALL	0	2	0	TRUE	0	0
2025-11-14	175	178.11	CALL	1	0	0	TRUE	178.11	0
2025-11-14	180	0	CALL	0	0	0	TRUE	0	0
2025-11-14	185	0	CALL	0	0	127.28	TRUE	0	0
2025-11-14	190	0	CALL	0	0	0	TRUE	0	0
2025-11-14	195	0	CALL	0	0	125.02	TRUE	0	0
2025-11-14	200	157.5	CALL	0	1	0	TRUE	0	0
2025-11-14	205	0	CALL	0	0	133.32	TRUE	0	0
2025-11-14	210	130.8	CALL	0	1	102.96	TRUE	0	0
2025-11-14	215	0	CALL	0	0	0	TRUE	0	0
2025-11-14	220	120.56	CALL	0	4	0	TRUE	0	0
2025-11-14	225	88.7	CALL	0	1	0	TRUE	0	0
2025-11-14	230	0	CALL	0	0	96.18	TRUE	0	0
2025-11-14	235	79	CALL	0	1	0	TRUE	0	0
2025-11-14	240	0	CALL	0	0	85.01	TRUE	0	0
2025-11-14	245	135.42	CALL	0	0	103.09	TRUE	0	0
2025-11-14	250	122.58	CALL	0	9	0	TRUE	0	0
2025-11-14	255	0	CALL	0	0	96.4	TRUE	0	0
2025-11-14	260	88.67	CALL	0	2	73.94	TRUE	0	0
2025-11-14	265	57.18	CALL	0	10	0	TRUE	0	0
2025-11-14	270	0	CALL	0	0	73.6	TRUE	0	0
2025-11-14	275	97.75	CALL	0	5	0	TRUE	0	0
2025-11-14	280	63.11	CALL	0	4	68.33	TRUE	0	0
2025-11-14	285	89.97	CALL	0	4	61.26	TRUE	0	0
2025-11-14	290	52.62	CALL	0	2	65.92	TRUE	0	0
2025-11-14	295	64.69	CALL	1	2	101.28	TRUE	64.69	0
2025-11-14	300	58.81	CALL	0	10	59.8	TRUE	0	0
2025-11-14	305	27.27	CALL	0	3	0	TRUE	0	0
2025-11-14	310	67.94	CALL	0	65	47	TRUE	0	0
2025-11-14	315	55.41	CALL	0	78	65.74	TRUE	0	0
2025-11-14	317.5	38.5	CALL	2	0	48.57	TRUE	38.5	0
2025-11-14	320	53.6	CALL	0	55	64.3	TRUE	0	0
2025-11-14	322.5	32.64	CALL	1	0	60.92	TRUE	32.64	0
2025-11-14	325	32.03	CALL	3	66	39.92	TRUE	-17.22	-0.35
2025-11-14	327.5	47.15	CALL	0	2	56.69	TRUE	0	0
2025-11-14	330	26.86	CALL	1	54	32.81	TRUE	-12.34	-0.31
2025-11-14	332.5	26.02	CALL	1	2	44.13	TRUE	-16.03	-0.38
2025-11-14	335	25.27	CALL	3	37	51.6	TRUE	-14.73	-0.37
2025-11-14	337.5	37.3	CALL	0	13	50.77	TRUE	0	0
2025-11-14	340	21.07	CALL	4	18	48.57	TRUE	-9.68	-0.31
2025-11-14	342.5	33.55	CALL	0	6	52.58	TRUE	0	0
2025-11-14	345	16.18	CALL	3	183	51.44	TRUE	-7.95	-0.33
2025-11-14	347.5	15.4	CALL	2	6	54.51	TRUE	15.4	0
2025-11-14	350	15.65	CALL	30	76	52.81	TRUE	-12.05	-0.44
2025-11-14	352.5	12.8	CALL	2	2	52.87	TRUE	-3.95	-0.24
2025-11-14	355	12.82	CALL	258	22	52.04	TRUE	-12.95	-0.5
2025-11-14	360	10.44	CALL	54	397	51.82	FALSE	-12.46	-0.54
2025-11-14	365	8.85	CALL	20	73	53.66	FALSE	-4.86	-0.35
2025-11-14	370	6.78	CALL	29	66	52.1	FALSE	-5.02	-0.43
2025-11-14	375	4.9	CALL	25	48	49.88	FALSE	-5.83	-0.54
2025-11-14	380	4.6	CALL	19	88	54.48	FALSE	-2.9	-0.39
2025-11-14	385	3.1	CALL	11	58	51.51	FALSE	-5.71	-0.65
2025-11-14	390	5.5	CALL	0	37	51.99	FALSE	0	0
2025-11-14	395	2.45	CALL	7	20	57.02	FALSE	-1.63	-0.4
2025-11-14	400	1.82	CALL	15	279	56.48	FALSE	-2.58	-0.59
2025-11-14	405	2.94	CALL	0	9	57.59	FALSE	0	0
2025-11-14	410	1.01	CALL	29	322	56.16	FALSE	-1.99	-0.66
2025-11-14	415	1.13	CALL	0	2	57.79	FALSE	0	0
2025-11-14	420	0.72	CALL	91	33	59.12	FALSE	-1.18	-0.62
2025-11-14	425	1.94	CALL	0	29	61.93	FALSE	0	0
2025-11-14	430	1.65	CALL	0	7	96.86	FALSE	0	0
2025-11-14	435	0	CALL	0	0	76.67	FALSE	0	0
2025-11-14	440	0	CALL	0	0	81.21	FALSE	0	0
2025-11-14	445	1	CALL	0	2	103.04	FALSE	0	0
2025-11-14	450	0.58	CALL	0	5	106.04	FALSE	0	0
2025-11-14	455	0	CALL	0	0	122.94	FALSE	0	0
2025-11-14	460	0	CALL	0	0	113.74	FALSE	0	0
2025-11-14	465	0	CALL	0	0	90.22	FALSE	0	0
2025-11-14	170	0	PUT	0	0	270.5	FALSE	0	0
2025-11-14	175	0	PUT	0	0	268.8	FALSE	0	0
2025-11-14	180	0	PUT	0	0	267.84	FALSE	0	0
2025-11-14	185	0	PUT	0	0	205.81	FALSE	0	0
2025-11-14	190	0	PUT	0	0	212.66	FALSE	0	0
2025-11-14	195	0	PUT	0	0	191.4	FALSE	0	0
2025-11-14	200	0	PUT	0	0	227.19	FALSE	0	0
2025-11-14	205	0	PUT	0	0	206.24	FALSE	0	0
2025-11-14	210	0	PUT	0	0	176.3	FALSE	0	0
2025-11-14	215	0	PUT	0	0	179.64	FALSE	0	0
2025-11-14	220	0	PUT	0	0	157.33	FALSE	0	0
2025-11-14	225	0	PUT	0	0	183.88	FALSE	0	0
2025-11-14	230	0.09	PUT	0	4	107.94	FALSE	0	0
2025-11-14	235	0	PUT	0	0	161.86	FALSE	0	0
2025-11-14	240	0.61	PUT	0	16	140.2	FALSE	0	0
2025-11-14	245	0.5	PUT	0	4	158.03	FALSE	0	0
2025-11-14	250	1.29	PUT	0	15	123.55	FALSE	0	0
2025-11-14	255	0.19	PUT	1	31	89.78	FALSE	-0.12	-0.39
2025-11-14	260	0.22	PUT	11	86	86.86	FALSE	0.12	1.2
2025-11-14	265	0.17	PUT	1	37	79.36	FALSE	0.17	0
2025-11-14	270	0.26	PUT	1	32	79.51	FALSE	0.26	0
2025-11-14	275	0.19	PUT	2	30	71.59	FALSE	0.19	0
2025-11-14	280	0.25	PUT	0	53	119.79	FALSE	0	0
2025-11-14	285	2.42	PUT	0	57	112.66	FALSE	0	0
2025-11-14	290	0.7	PUT	0	52	104.19	FALSE	0	0
2025-11-14	295	1.82	PUT	0	19	107.73	FALSE	0	0
2025-11-14	300	0.45	PUT	2	49	57.75	FALSE	0.05	0.13
2025-11-14	305	0.91	PUT	28	28	61.22	FALSE	0.91	0
2025-11-14	310	1.15	PUT	37	26	59.24	FALSE	0.67	1.4
2025-11-14	315	1.31	PUT	7	27	55.72	FALSE	0.22	0.2
2025-11-14	317.5	0	PUT	0	0	51.46	FALSE	0	0
2025-11-14	320	2.03	PUT	3	69	56.97	FALSE	1.21	1.48
2025-11-14	322.5	2.49	PUT	4	3	57.68	FALSE	2.49	0
2025-11-14	325	1.83	PUT	5	17	49.4	FALSE	0.79	0.76
2025-11-14	327.5	1.29	PUT	0	1	56.23	FALSE	0	0
2025-11-14	330	3.8	PUT	17	35	56.89	FALSE	0.98	0.35
2025-11-14	332.5	3.95	PUT	115	63	54.34	FALSE	0.5	0.14
2025-11-14	335	5.36	PUT	104	244	48.32	FALSE	3	1.27
2025-11-14	337.5	4.69	PUT	2	9	51.32	FALSE	1.34	0.4
2025-11-14	340	6.85	PUT	30	162	58.44	FALSE	2.85	0.71
2025-11-14	342.5	7.6	PUT	3	10	49.51	FALSE	2.45	0.48
2025-11-14	345	8.5	PUT	7	66	57.74	FALSE	2.55	0.43
2025-11-14	347.5	7.75	PUT	0	15	49.31	FALSE	0	0
2025-11-14	350	9.18	PUT	193	42	51.59	FALSE	4.79	1.09
2025-11-14	352.5	11.8	PUT	1	43	52.09	FALSE	6.76	1.34
2025-11-14	355	11.55	PUT	20	293	51.71	FALSE	2.8	0.32
2025-11-14	360	14	PUT	76	27	50.76	TRUE	3.77	0.37
2025-11-14	365	19.25	PUT	35	11	50.23	TRUE	7.54	0.64
2025-11-14	370	22.95	PUT	3	11	50.29	TRUE	10.6	0.86
2025-11-14	375	26.56	PUT	4	8	63.66	TRUE	10.06	0.61
2025-11-14	380	30.05	PUT	15	30	62.92	TRUE	11.65	0.63
2025-11-14	385	0	PUT	0	0	59.89	TRUE	0	0
2025-11-14	390	0	PUT	0	0	60.45	TRUE	0	0
2025-11-14	395	0	PUT	0	0	56.36	TRUE	0	0
2025-11-14	400	0	PUT	0	0	56.75	TRUE	0	0
2025-11-14	405	0	PUT	0	0	59.11	TRUE	0	0
2025-11-14	410	0	PUT	0	0	59.38	TRUE	0	0
2025-11-14	415	0	PUT	0	0	67.87	TRUE	0	0
2025-11-14	420	0	PUT	0	0	66.24	TRUE	0	0
2025-11-14	425	0	PUT	0	0	58.45	TRUE	0	0
2025-11-14	430	0	PUT	0	0	67.68	TRUE	0	0
2025-11-14	435	0	PUT	0	0	60.94	TRUE	0	0
2025-11-14	440	0	PUT	0	0	61.83	TRUE	0	0
2025-11-14	445	0	PUT	0	0	70.6	TRUE	0	0
2025-11-14	450	0	PUT	0	0	72.03	TRUE	0	0
2025-11-14	455	0	PUT	0	0	75.61	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	465	0	PUT	0	0	0	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	0	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	0	TRUE	0	0
2025-11-21	95	0	CALL	0	0	0	TRUE	0	0
2025-11-21	100	0	CALL	0	0	0	TRUE	0	0
2025-11-21	105	0	CALL	0	0	0	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	0	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	220.87	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	222.74	TRUE	0	0
2025-11-21	125	193.9	CALL	0	14	214.19	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	200.12	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	0	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	0	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	0	TRUE	0	0
2025-11-21	150	169.57	CALL	0	14	182.44	TRUE	0	0
2025-11-21	155	174.29	CALL	0	24	0	TRUE	0	0
2025-11-21	160	168.76	CALL	0	14	0	TRUE	0	0
2025-11-21	165	151.24	CALL	0	21	0	TRUE	0	0
2025-11-21	170	158.6	CALL	0	46	123.59	TRUE	0	0
2025-11-21	175	151.88	CALL	0	20	150.08	TRUE	0	0
2025-11-21	180	139.35	CALL	0	33	0	TRUE	0	0
2025-11-21	185	144.95	CALL	0	10	0	TRUE	0	0
2025-11-21	190	149.14	CALL	0	13	0	TRUE	0	0
2025-11-21	195	118.4	CALL	0	73	116.83	TRUE	0	0
2025-11-21	200	154.35	CALL	0	144	91.12	TRUE	0	0
2025-11-21	210	129.24	CALL	0	856	113.17	TRUE	0	0
2025-11-21	220	135.55	CALL	2	432	93.99	TRUE	135.55	0
2025-11-21	230	131.62	CALL	0	388	0	TRUE	0	0
2025-11-21	240	126.98	CALL	0	476	92.78	TRUE	0	0
2025-11-21	250	107.28	CALL	0	370	82.54	TRUE	0	0
2025-11-21	260	85.04	CALL	0	417	76.61	TRUE	0	0
2025-11-21	270	83.95	CALL	0	1372	49.54	TRUE	0	0
2025-11-21	275	82.63	CALL	0	2	64.77	TRUE	0	0
2025-11-21	280	75.97	CALL	2	528	73.98	TRUE	-19.44	-0.2
2025-11-21	285	0	CALL	0	0	62.23	TRUE	0	0
2025-11-21	290	64.9	CALL	1	270	53.36	TRUE	64.9	0
2025-11-21	292.5	0	CALL	0	0	60.13	TRUE	0	0
2025-11-21	295	0	CALL	0	0	58.84	TRUE	0	0
2025-11-21	297.5	0	CALL	0	0	57.75	TRUE	0	0
2025-11-21	300	55.03	CALL	12	174	61.49	TRUE	-16.97	-0.24
2025-11-21	302.5	0	CALL	0	0	58.38	TRUE	0	0
2025-11-21	305	51.35	CALL	2	4	50.09	TRUE	-17.25	-0.25
2025-11-21	307.5	66.6	CALL	0	1	49.18	TRUE	0	0
2025-11-21	310	47.58	CALL	7	346	45.94	TRUE	-16.67	-0.26
2025-11-21	312.5	35.92	CALL	0	10	55.39	TRUE	0	0
2025-11-21	315	59.35	CALL	0	7	54.97	TRUE	0	0
2025-11-21	317.5	0	CALL	0	0	50.12	TRUE	0	0
2025-11-21	320	39.68	CALL	1	1208	51.34	TRUE	-12	-0.23
2025-11-21	322.5	37.39	CALL	0	4	52.09	TRUE	0	0
2025-11-21	325	32.55	CALL	0	45	53.6	TRUE	0	0
2025-11-21	327.5	36.2	CALL	2	17	61.98	TRUE	-19.19	-0.35
2025-11-21	330	32.05	CALL	48	702	52.07	TRUE	-11.45	-0.26
2025-11-21	332.5	33.38	CALL	2	37	52.21	TRUE	-14.72	-0.31
2025-11-21	335	33	CALL	1	30	51.92	TRUE	-13.59	-0.29
2025-11-21	337.5	26.65	CALL	0	49	52.18	TRUE	0	0
2025-11-21	340	24.3	CALL	34	481	48.9	TRUE	-9.29	-0.28
2025-11-21	345	32.02	CALL	0	174	51.54	TRUE	0	0
2025-11-21	350	18.53	CALL	27	650	52.26	TRUE	-12.4	-0.4
2025-11-21	355	14.34	CALL	8	70	51.13	TRUE	-12.66	-0.47
2025-11-21	360	14.25	CALL	79	2966	51.82	FALSE	-4.85	-0.25
2025-11-21	365	10.1	CALL	14	56	52.11	FALSE	-7.03	-0.41
2025-11-21	370	10.28	CALL	85	988	51.73	FALSE	-7.92	-0.44
2025-11-21	375	7.35	CALL	11	83	52.87	FALSE	-7.32	-0.5
2025-11-21	380	7.1	CALL	13	562	51.25	FALSE	-4.58	-0.39
2025-11-21	385	5.45	CALL	23	76	51.93	FALSE	-5.17	-0.49
2025-11-21	390	4.9	CALL	35	321	51.53	FALSE	-4.01	-0.45
2025-11-21	395	3.7	CALL	12	41	51.96	FALSE	-2.95	-0.44
2025-11-21	400	3.5	CALL	741	1632	52.79	FALSE	-2.95	-0.46
2025-11-21	405	2.45	CALL	1	23	50.44	FALSE	-4.37	-0.64
2025-11-21	410	2.27	CALL	10	370	52.59	FALSE	-1.78	-0.44
2025-11-21	415	1.9	CALL	2	10	53.16	FALSE	-2.31	-0.55
2025-11-21	420	1.31	CALL	76	106	51.32	FALSE	-1.84	-0.58
2025-11-21	430	1.02	CALL	78	52	53.83	FALSE	-1.28	-0.56
2025-11-21	440	0.81	CALL	127	31	56.29	FALSE	-0.74	-0.48
2025-11-21	450	0.59	CALL	4	35	57.65	FALSE	-1.76	-0.75
2025-11-21	460	1.18	CALL	0	13	71.18	FALSE	0	0
2025-11-21	470	0.56	CALL	6	65	65.67	FALSE	-0.44	-0.44
2025-11-21	480	0.9	CALL	1	7	75.53	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	323.14	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	447.87	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	416.13	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	421.61	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	405.72	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	388.66	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	289.1	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	294.09	FALSE	0	0
2025-11-21	115	0.02	PUT	0	5494	328.18	FALSE	0	0
2025-11-21	120	0.09	PUT	0	357	338.33	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	250.17	FALSE	0	0
2025-11-21	130	1.1	PUT	0	41	277.11	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	245.01	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	204.71	FALSE	0	0
2025-11-21	145	0.09	PUT	1	124	156.34	FALSE	0.08	8
2025-11-21	150	0.15	PUT	0	810	150.77	FALSE	0	0
2025-11-21	155	0.22	PUT	0	63	266.92	FALSE	0	0
2025-11-21	160	0.33	PUT	0	127	189.49	FALSE	0	0
2025-11-21	165	0.23	PUT	0	56	150.41	FALSE	0	0
2025-11-21	170	0.71	PUT	0	323	205.32	FALSE	0	0
2025-11-21	175	0.44	PUT	0	356	232.96	FALSE	0	0
2025-11-21	180	0.05	PUT	0	534	125.79	FALSE	0	0
2025-11-21	185	0.38	PUT	0	86	188.48	FALSE	0	0
2025-11-21	190	0.39	PUT	0	411	170.76	FALSE	0	0
2025-11-21	195	1.08	PUT	0	116	162.49	FALSE	0	0
2025-11-21	200	0.34	PUT	0	1313	119.63	FALSE	0	0
2025-11-21	210	0.22	PUT	0	545	155.51	FALSE	0	0
2025-11-21	220	0.4	PUT	0	277	109.37	FALSE	0	0
2025-11-21	230	0.31	PUT	3	98	93.71	FALSE	0.31	0
2025-11-21	240	0.33	PUT	0	597	119.48	FALSE	0	0
2025-11-21	250	0.3	PUT	0	477	94.39	FALSE	0	0
2025-11-21	260	0.4	PUT	1	2798	72.91	FALSE	-0.42	-0.51
2025-11-21	270	0.52	PUT	1	491	68.19	FALSE	0.1	0.24
2025-11-21	275	0.38	PUT	1	33	61.06	FALSE	0.38	0
2025-11-21	280	0.57	PUT	80	1930	61.51	FALSE	0.09	0.19
2025-11-21	285	1.75	PUT	0	12	94.38	FALSE	0	0
2025-11-21	290	1.3	PUT	2	777	63.81	FALSE	0.4	0.44
2025-11-21	292.5	5.17	PUT	0	10	59	FALSE	0	0
2025-11-21	295	1.25	PUT	2	17	55.12	FALSE	-1.08	-0.46
2025-11-21	297.5	0	PUT	0	0	55.98	FALSE	0	0
2025-11-21	300	1.56	PUT	8	1797	57.87	FALSE	0.57	0.58
2025-11-21	302.5	1.01	PUT	0	32	54.38	FALSE	0	0
2025-11-21	305	2.76	PUT	0	49	54.67	FALSE	0	0
2025-11-21	307.5	1.56	PUT	0	122	54.52	FALSE	0	0
2025-11-21	310	2.57	PUT	16	1259	56.72	FALSE	0.79	0.44
2025-11-21	312.5	3.84	PUT	0	24	55.18	FALSE	0	0
2025-11-21	315	3.2	PUT	0	32	54.67	FALSE	0	0
2025-11-21	317.5	2.36	PUT	0	51	53.32	FALSE	0	0
2025-11-21	320	4	PUT	24	787	55.24	FALSE	2.16	1.17
2025-11-21	322.5	3.77	PUT	1	21	51.48	FALSE	0.67	0.22
2025-11-21	325	4.75	PUT	2	41	53.66	FALSE	2.45	1.07
2025-11-21	327.5	3.25	PUT	0	143	50.49	FALSE	0	0
2025-11-21	330	6.35	PUT	8	704	47.89	FALSE	3.41	1.16
2025-11-21	332.5	6.7	PUT	13	181	53.63	FALSE	6.7	0
2025-11-21	335	7.55	PUT	6	34	50.93	FALSE	3.66	0.94
2025-11-21	337.5	5.35	PUT	0	16	50.68	FALSE	0	0
2025-11-21	340	9.42	PUT	12	147	54.58	FALSE	3.42	0.57
2025-11-21	345	11.15	PUT	12	65	53.82	FALSE	5.25	0.89
2025-11-21	350	13.95	PUT	21	60	49.62	FALSE	5.35	0.62
2025-11-21	355	15	PUT	65	51	51.34	FALSE	4.2	0.39
2025-11-21	360	17.7	PUT	118	54	51.45	TRUE	4	0.29
2025-11-21	365	21.95	PUT	3	4	50.17	TRUE	10.18	0.86
2025-11-21	370	14.1	PUT	0	29	48.59	TRUE	0	0
2025-11-21	375	16.3	PUT	0	4	50.6	TRUE	0	0
2025-11-21	380	23.7	PUT	0	87	49.18	TRUE	0	0
2025-11-21	385	0	PUT	0	0	50.1	TRUE	0	0
2025-11-21	390	25.4	PUT	0	3	53.11	TRUE	0	0
2025-11-21	395	0	PUT	0	0	52.82	TRUE	0	0
2025-11-21	400	37.35	PUT	0	3	58.26	TRUE	0	0
2025-11-21	405	47.95	PUT	2	1	53.15	TRUE	6.45	0.16
2025-11-21	410	87.35	PUT	0	2	54.69	TRUE	0	0
2025-11-21	415	0	PUT	0	0	58.43	TRUE	0	0
2025-11-21	420	0	PUT	0	0	54.33	TRUE	0	0
2025-11-21	430	0	PUT	0	0	63.8	TRUE	0	0
2025-11-21	440	127.85	PUT	0	0	63.74	TRUE	0	0
2025-11-21	450	109.34	PUT	0	0	70.19	TRUE	0	0
2025-11-21	460	0	PUT	0	0	66.49	TRUE	0	0
2025-11-21	470	133.7	PUT	0	0	68.66	TRUE	0	0
2025-11-21	480	143.5	PUT	0	0	77.79	TRUE	0	0
2025-11-28	170	0	CALL	0	0	141.06	TRUE	0	0
2025-11-28	175	0	CALL	0	0	136.44	TRUE	0	0
2025-11-28	180	0	CALL	0	0	127.9	TRUE	0	0
2025-11-28	185	0	CALL	0	0	124.48	TRUE	0	0
2025-11-28	190	0	CALL	0	0	122.52	TRUE	0	0
2025-11-28	195	0	CALL	0	0	120.31	TRUE	0	0
2025-11-28	200	0	CALL	0	0	103.03	TRUE	0	0
2025-11-28	205	0	CALL	0	0	103.09	TRUE	0	0
2025-11-28	210	0	CALL	0	0	100.23	TRUE	0	0
2025-11-28	215	0	CALL	0	0	103.49	TRUE	0	0
2025-11-28	220	0	CALL	0	0	83.67	TRUE	0	0
2025-11-28	225	0	CALL	0	0	95.82	TRUE	0	0
2025-11-28	230	0	CALL	0	0	93.5	TRUE	0	0
2025-11-28	235	0	CALL	0	0	89.31	TRUE	0	0
2025-11-28	240	0	CALL	0	0	88.1	TRUE	0	0
2025-11-28	245	0	CALL	0	0	84.38	TRUE	0	0
2025-11-28	250	0	CALL	0	0	77.23	TRUE	0	0
2025-11-28	255	84.45	CALL	0	1	78.09	TRUE	0	0
2025-11-28	260	97.03	CALL	0	1	74.78	TRUE	0	0
2025-11-28	265	0	CALL	0	0	71.77	TRUE	0	0
2025-11-28	270	54.7	CALL	0	0	68.18	TRUE	0	0
2025-11-28	275	0	CALL	0	0	66.94	TRUE	0	0
2025-11-28	280	0	CALL	0	0	63.3	TRUE	0	0
2025-11-28	285	0	CALL	0	0	59.47	TRUE	0	0
2025-11-28	290	54.05	CALL	0	2	57.99	TRUE	0	0
2025-11-28	295	29.93	CALL	0	2	58.29	TRUE	0	0
2025-11-28	300	56.39	CALL	4	2	58.89	TRUE	56.39	0
2025-11-28	305	42.23	CALL	0	3	52.73	TRUE	0	0
2025-11-28	310	47.25	CALL	1	19	33.64	TRUE	-9.1	-0.16
2025-11-28	315	57.8	CALL	0	3	48.28	TRUE	0	0
2025-11-28	320	59.85	CALL	0	9	49.51	TRUE	0	0
2025-11-28	325	38.48	CALL	0	2	48.76	TRUE	0	0
2025-11-28	330	45.1	CALL	0	52	48.43	TRUE	0	0
2025-11-28	335	34.28	CALL	1	27	48.94	TRUE	34.28	0
2025-11-28	340	26.5	CALL	1	38	47.43	TRUE	-14.5	-0.35
2025-11-28	345	22	CALL	4	25	52.81	TRUE	-18.46	-0.46
2025-11-28	350	20.5	CALL	8	136	46.96	TRUE	-8.48	-0.29
2025-11-28	355	18.2	CALL	26	35	47.72	TRUE	-11.8	-0.39
2025-11-28	360	15.85	CALL	34	46	47.68	FALSE	-5.95	-0.27
2025-11-28	365	13.44	CALL	11	10	46.86	FALSE	-11.1	-0.45
2025-11-28	370	11.9	CALL	16	7	47.86	FALSE	-4.79	-0.29
2025-11-28	375	9.3	CALL	8	42	49.01	FALSE	-11.18	-0.55
2025-11-28	380	7.75	CALL	188	552	48.53	FALSE	-4.94	-0.39
2025-11-28	385	6.55	CALL	2	15	45.14	FALSE	-4.95	-0.43
2025-11-28	390	6.45	CALL	32	7	48.6	FALSE	-3.29	-0.34
2025-11-28	395	0	CALL	0	0	50.11	FALSE	0	0
2025-11-28	400	8.03	CALL	4	17	61.22	FALSE	-0.37	-0.04
2025-11-28	405	5.87	CALL	1	1	44.92	FALSE	-0.28	-0.05
2025-11-28	410	6.02	CALL	0	5	56.27	FALSE	0	0
2025-11-28	415	0	CALL	0	0	58.38	FALSE	0	0
2025-11-28	420	2.62	CALL	2	2	51.33	FALSE	-2.5	-0.49
2025-11-28	425	0	CALL	0	0	54.49	FALSE	0	0
2025-11-28	430	4.22	CALL	0	2	64.14	FALSE	0	0
2025-11-28	435	1.39	CALL	0	1	52.9	FALSE	0	0
2025-11-28	440	1.21	CALL	2	8	51.19	FALSE	-1.67	-0.58
2025-11-28	445	0	CALL	0	0	75.29	FALSE	0	0
2025-11-28	450	0	CALL	0	0	58.66	FALSE	0	0
2025-11-28	455	0.97	CALL	32	19	54.96	FALSE	0.97	0
2025-11-28	460	0.83	CALL	2	0	55.27	FALSE	0.83	0
2025-11-28	465	0.68	CALL	120	17	55.17	FALSE	-0.62	-0.48
2025-11-28	170	0	PUT	0	0	203.61	FALSE	0	0
2025-11-28	175	1.92	PUT	2	0	164.03	FALSE	1.92	0
2025-11-28	180	0	PUT	0	0	162.87	FALSE	0	0
2025-11-28	185	0	PUT	0	0	150.83	FALSE	0	0
2025-11-28	190	0	PUT	0	0	178.38	FALSE	0	0
2025-11-28	195	0	PUT	0	0	155.09	FALSE	0	0
2025-11-28	200	0	PUT	0	0	137.21	FALSE	0	0
2025-11-28	205	1.75	PUT	2	0	129.44	FALSE	1.75	0
2025-11-28	210	0	PUT	0	0	136.53	FALSE	0	0
2025-11-28	215	0	PUT	0	0	149.43	FALSE	0	0
2025-11-28	220	0	PUT	0	0	133.64	FALSE	0	0
2025-11-28	225	0	PUT	0	0	139.33	FALSE	0	0
2025-11-28	230	0.64	PUT	0	12	116.55	FALSE	0	0
2025-11-28	235	0	PUT	0	0	129.18	FALSE	0	0
2025-11-28	240	1.06	PUT	0	40	100.04	FALSE	0	0
2025-11-28	245	0	PUT	0	0	119.35	FALSE	0	0
2025-11-28	250	0	PUT	0	0	114.71	FALSE	0	0
2025-11-28	255	2.32	PUT	1	3	76.03	FALSE	2.32	0
2025-11-28	260	9.02	PUT	0	28	94.48	FALSE	0	0
2025-11-28	265	3.93	PUT	0	1	74.42	FALSE	0	0
2025-11-28	270	2.13	PUT	0	16	70.58	FALSE	0	0
2025-11-28	275	1.88	PUT	0	38	90.76	FALSE	0	0
2025-11-28	280	2.68	PUT	0	18	78.3	FALSE	0	0
2025-11-28	285	0.71	PUT	0	9	69.28	FALSE	0	0
2025-11-28	290	1.36	PUT	3	39	54.41	FALSE	-1.27	-0.48
2025-11-28	295	2.8	PUT	0	14	72.5	FALSE	0	0
2025-11-28	300	1.49	PUT	0	42	68	FALSE	0	0
2025-11-28	305	2.51	PUT	2	60	51.5	FALSE	0.6	0.31
2025-11-28	310	3	PUT	4	88	50.27	FALSE	3	0
2025-11-28	315	4.3	PUT	1	9	52.37	FALSE	1.39	0.48
2025-11-28	320	4.9	PUT	5	7	48.08	FALSE	1.72	0.54
2025-11-28	325	6.36	PUT	4	20	47.22	FALSE	0.98	0.18
2025-11-28	330	6.78	PUT	16	237	48.12	FALSE	2.48	0.58
2025-11-28	335	8.7	PUT	1	34	47.12	FALSE	2.05	0.31
2025-11-28	340	11.5	PUT	21	79	47.27	FALSE	3.75	0.48
2025-11-28	345	13.03	PUT	4	31	46.8	FALSE	4.8	0.58
2025-11-28	350	14.45	PUT	2	5	48.73	FALSE	14.45	0
2025-11-28	355	16.9	PUT	2	116	48.77	FALSE	1.08	0.07
2025-11-28	360	18.9	PUT	1	7	46.95	TRUE	7.08	0.6
2025-11-28	365	23.74	PUT	4	34	52.36	TRUE	9.54	0.67
2025-11-28	370	25.45	PUT	2	2	48.52	TRUE	8.35	0.49
2025-11-28	375	0	PUT	0	0	50.04	TRUE	0	0
2025-11-28	380	27	PUT	2	1	48.45	TRUE	27	0
2025-11-28	385	0	PUT	0	0	48.45	TRUE	0	0
2025-11-28	390	0	PUT	0	0	52.01	TRUE	0	0
2025-11-28	395	0	PUT	0	0	48.84	TRUE	0	0
2025-11-28	400	0	PUT	0	0	48.52	TRUE	0	0
2025-11-28	405	0	PUT	0	0	52.84	TRUE	0	0
2025-11-28	410	71.26	PUT	0	1	49.19	TRUE	0	0
2025-11-28	415	0	PUT	0	0	48.01	TRUE	0	0
2025-11-28	420	0	PUT	0	0	54.52	TRUE	0	0
2025-11-28	425	0	PUT	0	0	50.85	TRUE	0	0
2025-11-28	430	0	PUT	0	0	56.21	TRUE	0	0
2025-11-28	435	122.8	PUT	0	0	55.16	TRUE	0	0
2025-11-28	440	73.1	PUT	0	1	57.68	TRUE	0	0
2025-11-28	445	0	PUT	0	0	51.93	TRUE	0	0
2025-11-28	450	0	PUT	0	0	55.7	TRUE	0	0
2025-11-28	455	0	PUT	0	0	48.91	TRUE	0	0
2025-11-28	460	0	PUT	0	0	56.98	TRUE	0	0
2025-11-28	465	0	PUT	0	0	54.5	TRUE	0	0
2025-12-05	170	0	CALL	0	0	123.42	TRUE	0	0
2025-12-05	175	0	CALL	0	0	119.27	TRUE	0	0
2025-12-05	180	0	CALL	0	0	115.22	TRUE	0	0
2025-12-05	185	0	CALL	0	0	114.4	TRUE	0	0
2025-12-05	190	0	CALL	0	0	106.76	TRUE	0	0
2025-12-05	195	0	CALL	0	0	105.41	TRUE	0	0
2025-12-05	200	0	CALL	0	0	102.74	TRUE	0	0
2025-12-05	205	0	CALL	0	0	98.5	TRUE	0	0
2025-12-05	210	0	CALL	0	0	96.34	TRUE	0	0
2025-12-05	215	0	CALL	0	0	95.35	TRUE	0	0
2025-12-05	220	0	CALL	0	0	92.11	TRUE	0	0
2025-12-05	225	0	CALL	0	0	90.37	TRUE	0	0
2025-12-05	230	124.18	CALL	0	1	90.35	TRUE	0	0
2025-12-05	235	0	CALL	0	0	84.55	TRUE	0	0
2025-12-05	240	0	CALL	0	0	83.94	TRUE	0	0
2025-12-05	245	0	CALL	0	0	82.19	TRUE	0	0
2025-12-05	250	93.08	CALL	0	2	80.73	TRUE	0	0
2025-12-05	255	88.46	CALL	0	4	77.56	TRUE	0	0
2025-12-05	260	121.7	CALL	0	3	78.9	TRUE	0	0
2025-12-05	265	0	CALL	0	0	80.39	TRUE	0	0
2025-12-05	270	0	CALL	0	0	80.24	TRUE	0	0
2025-12-05	275	0	CALL	0	0	78.61	TRUE	0	0
2025-12-05	280	76.82	CALL	0	1	78.12	TRUE	0	0
2025-12-05	285	0	CALL	0	0	77.27	TRUE	0	0
2025-12-05	290	71.08	CALL	1	1	65.35	TRUE	71.08	0
2025-12-05	295	0	CALL	0	0	76.83	TRUE	0	0
2025-12-05	300	77.05	CALL	0	3	78.73	TRUE	0	0
2025-12-05	305	0	CALL	0	0	78.33	TRUE	0	0
2025-12-05	310	64.45	CALL	0	2	76.23	TRUE	0	0
2025-12-05	315	39.08	CALL	0	1	75.7	TRUE	0	0
2025-12-05	320	0	CALL	0	0	75.14	TRUE	0	0
2025-12-05	325	0	CALL	0	0	75.93	TRUE	0	0
2025-12-05	330	43.57	CALL	2	5	70.62	TRUE	43.57	0
2025-12-05	335	40.79	CALL	1	2	71.12	TRUE	40.79	0
2025-12-05	340	31	CALL	0	15	76.51	TRUE	0	0
2025-12-05	345	34.57	CALL	19	14	69.34	TRUE	34.57	0
2025-12-05	350	48.25	CALL	0	4	76.64	TRUE	0	0
2025-12-05	355	31.17	CALL	4	6	73.18	TRUE	-13.4	-0.3
2025-12-05	360	29	CALL	3	34	73.42	FALSE	-9.16	-0.24
2025-12-05	365	26.85	CALL	12	13	73.39	FALSE	-9.51	-0.26
2025-12-05	370	24.5	CALL	3	8	72.58	FALSE	-10.5	-0.3
2025-12-05	375	23	CALL	2	3	73.54	FALSE	-14.7	-0.39
2025-12-05	380	21.8	CALL	2	16	74.96	FALSE	-7.09	-0.25
2025-12-05	385	20.8	CALL	6	3	76.63	FALSE	-5.87	-0.22
2025-12-05	390	24.96	CALL	0	50	76.13	FALSE	0	0
2025-12-05	395	21.5	CALL	0	2	76	FALSE	0	0
2025-12-05	400	16	CALL	1	13	75.67	FALSE	-8.38	-0.34
2025-12-05	405	24.25	CALL	0	2	75.55	FALSE	0	0
2025-12-05	410	20.32	CALL	0	26	76.9	FALSE	0	0
2025-12-05	415	17.02	CALL	0	23	76.81	FALSE	0	0
2025-12-05	420	0	CALL	0	0	76.79	FALSE	0	0
2025-12-05	425	13.57	CALL	2	0	84.89	FALSE	13.57	0
2025-12-05	430	14.1	CALL	0	10	76.35	FALSE	0	0
2025-12-05	435	3.1	CALL	0	1	78.05	FALSE	0	0
2025-12-05	440	11	CALL	0	1	78.57	FALSE	0	0
2025-12-05	445	10.25	CALL	0	2	77.9	FALSE	0	0
2025-12-05	450	12	CALL	0	2	74.42	FALSE	0	0
2025-12-05	455	0	CALL	0	1	78.58	FALSE	0	0
2025-12-05	460	0	CALL	0	0	76.43	FALSE	0	0
2025-12-05	465	7.87	CALL	0	0	73.9	FALSE	0	0
2025-12-05	170	0	PUT	0	0	178.33	FALSE	0	0
2025-12-05	175	0	PUT	0	0	172.34	FALSE	0	0
2025-12-05	180	0	PUT	0	0	166.99	FALSE	0	0
2025-12-05	185	0	PUT	0	0	161.32	FALSE	0	0
2025-12-05	190	0	PUT	0	0	155.8	FALSE	0	0
2025-12-05	195	0	PUT	0	0	139.21	FALSE	0	0
2025-12-05	200	0	PUT	0	0	135.25	FALSE	0	0
2025-12-05	205	0	PUT	0	0	141.26	FALSE	0	0
2025-12-05	210	0	PUT	0	0	120.39	FALSE	0	0
2025-12-05	215	0	PUT	0	0	132.41	FALSE	0	0
2025-12-05	220	2.23	PUT	0	1	128.27	FALSE	0	0
2025-12-05	225	0	PUT	0	0	123.83	FALSE	0	0
2025-12-05	230	0	PUT	0	0	119.13	FALSE	0	0
2025-12-05	235	0	PUT	0	0	114.51	FALSE	0	0
2025-12-05	240	1.15	PUT	0	4	109.97	FALSE	0	0
2025-12-05	245	0	PUT	0	0	105.5	FALSE	0	0
2025-12-05	250	1.74	PUT	0	3	101.11	FALSE	0	0
2025-12-05	255	3.59	PUT	0	4	96.79	FALSE	0	0
2025-12-05	260	4.9	PUT	0	2	84.17	FALSE	0	0
2025-12-05	265	3.3	PUT	0	2	81.79	FALSE	0	0
2025-12-05	270	3.66	PUT	0	11	79.52	FALSE	0	0
2025-12-05	275	0	PUT	0	0	78.61	FALSE	0	0
2025-12-05	280	5.17	PUT	1	2	77.81	FALSE	2.73	1.12
2025-12-05	285	6	PUT	0	1	76.87	FALSE	0	0
2025-12-05	290	6.39	PUT	1	8	75.01	FALSE	6.39	0
2025-12-05	295	8	PUT	2	1	77.16	FALSE	8	0
2025-12-05	300	9.65	PUT	33	41	78.72	FALSE	3.47	0.56
2025-12-05	305	10.2	PUT	5	13	76.02	FALSE	1.05	0.11
2025-12-05	310	10.64	PUT	1	5	72.82	FALSE	2.42	0.29
2025-12-05	315	10.2	PUT	0	12	72.85	FALSE	0	0
2025-12-05	320	15.5	PUT	57	5	77.83	FALSE	3.63	0.31
2025-12-05	325	14.43	PUT	1	16	69.67	FALSE	14.43	0
2025-12-05	330	18.85	PUT	5	16	76.58	FALSE	4.67	0.33
2025-12-05	335	21.87	PUT	2	15	79.02	FALSE	1.82	0.09
2025-12-05	340	23.51	PUT	1	51	77.49	FALSE	6.01	0.34
2025-12-05	345	26.5	PUT	1	4	79.07	FALSE	26.5	0
2025-12-05	350	27.5	PUT	10	198	75.39	FALSE	4.72	0.21
2025-12-05	355	31.9	PUT	6	0	79.78	FALSE	31.9	0
2025-12-05	360	33.3	PUT	1	1	76.53	TRUE	33.3	0
2025-12-05	365	38.7	PUT	6	11	73.07	TRUE	10.7	0.38
2025-12-05	370	41.5	PUT	8	12	82.27	TRUE	9.05	0.28
2025-12-05	375	36.79	PUT	0	1	73.37	TRUE	0	0
2025-12-05	380	44.55	PUT	0	1	74.44	TRUE	0	0
2025-12-05	385	0	PUT	0	0	74.62	TRUE	0	0
2025-12-05	390	0	PUT	0	0	73.91	TRUE	0	0
2025-12-05	395	0	PUT	0	0	74.84	TRUE	0	0
2025-12-05	400	57.78	PUT	0	1	76.4	TRUE	0	0
2025-12-05	405	0	PUT	0	0	73.8	TRUE	0	0
2025-12-05	410	0	PUT	0	0	74.77	TRUE	0	0
2025-12-05	415	0	PUT	0	0	74.98	TRUE	0	0
2025-12-05	420	0	PUT	0	0	74.96	TRUE	0	0
2025-12-05	425	0	PUT	0	0	75.01	TRUE	0	0
2025-12-05	430	0	PUT	0	0	76.28	TRUE	0	0
2025-12-05	435	0	PUT	0	0	76.1	TRUE	0	0
2025-12-05	440	0	PUT	0	0	75.76	TRUE	0	0
2025-12-05	445	0	PUT	0	0	75.17	TRUE	0	0
2025-12-05	450	85.35	PUT	0	1	75.47	TRUE	0	0
2025-12-05	455	0	PUT	0	0	75.49	TRUE	0	0
2025-12-05	460	0	PUT	0	0	75.4	TRUE	0	0
2025-12-05	465	0	PUT	0	0	74.84	TRUE	0	0
2025-12-12	170	0	CALL	0	0	117.48	TRUE	0	0
2025-12-12	175	0	CALL	0	0	113.96	TRUE	0	0
2025-12-12	180	0	CALL	0	0	110.49	TRUE	0	0
2025-12-12	185	0	CALL	0	0	108.02	TRUE	0	0
2025-12-12	190	0	CALL	0	0	104.64	TRUE	0	0
2025-12-12	195	0	CALL	0	0	101.73	TRUE	0	0
2025-12-12	200	0	CALL	0	0	99.21	TRUE	0	0
2025-12-12	205	0	CALL	0	0	97.01	TRUE	0	0
2025-12-12	210	0	CALL	0	0	94.74	TRUE	0	0
2025-12-12	215	0	CALL	0	0	92.7	TRUE	0	0
2025-12-12	220	0	CALL	0	0	91.12	TRUE	0	0
2025-12-12	225	0	CALL	0	0	89.38	TRUE	0	0
2025-12-12	230	0	CALL	0	0	87.73	TRUE	0	0
2025-12-12	235	0	CALL	0	0	86.57	TRUE	0	0
2025-12-12	240	0	CALL	0	0	85.56	TRUE	0	0
2025-12-12	245	0	CALL	0	0	84.31	TRUE	0	0
2025-12-12	250	0	CALL	0	0	79.34	TRUE	0	0
2025-12-12	255	0	CALL	0	0	79.85	TRUE	0	0
2025-12-12	260	122.35	CALL	0	1	80.94	TRUE	0	0
2025-12-12	265	0	CALL	0	0	79.81	TRUE	0	0
2025-12-12	270	0	CALL	0	0	78.11	TRUE	0	0
2025-12-12	275	0	CALL	0	0	77.36	TRUE	0	0
2025-12-12	280	0	CALL	0	0	73.45	TRUE	0	0
2025-12-12	285	79.77	CALL	0	1	72.67	TRUE	0	0
2025-12-12	290	0	CALL	0	0	76.89	TRUE	0	0
2025-12-12	295	0	CALL	0	0	74.83	TRUE	0	0
2025-12-12	300	66.04	CALL	3	6	69.06	TRUE	66.04	0
2025-12-12	305	0	CALL	0	0	74.5	TRUE	0	0
2025-12-12	310	75.95	CALL	0	1	74.36	TRUE	0	0
2025-12-12	315	0	CALL	0	0	74.79	TRUE	0	0
2025-12-12	320	50.6	CALL	12	12	65.12	TRUE	-15.55	-0.24
2025-12-12	325	50.45	CALL	2	0	72.9	TRUE	50.45	0
2025-12-12	330	47.25	CALL	2	0	72.38	TRUE	47.25	0
2025-12-12	335	44.25	CALL	2	0	72.07	TRUE	44.25	0
2025-12-12	340	54.35	CALL	0	5	75.58	TRUE	0	0
2025-12-12	345	39.25	CALL	2	2	72.9	TRUE	39.25	0
2025-12-12	350	36.65	CALL	4	19	72.66	TRUE	-16.35	-0.31
2025-12-12	355	34.5	CALL	1	2	73.15	TRUE	34.5	0
2025-12-12	360	30.82	CALL	34	7	70.02	FALSE	-6.97	-0.18
2025-12-12	365	28.8	CALL	2	4	70.29	FALSE	-12.2	-0.3
2025-12-12	370	28.27	CALL	105	111	73.55	FALSE	-9.53	-0.25
2025-12-12	375	0	CALL	0	0	74.85	FALSE	0	0
2025-12-12	380	23	CALL	22	2	70.14	FALSE	-15.51	-0.4
2025-12-12	385	18.22	CALL	0	1	74.52	FALSE	0	0
2025-12-12	390	27.5	CALL	2	4	73.42	FALSE	-2.35	-0.08
2025-12-12	395	24.77	CALL	0	8	75.95	FALSE	0	0
2025-12-12	400	18.75	CALL	5	13	74.59	FALSE	-5.25	-0.22
2025-12-12	405	24.33	CALL	0	3	77.22	FALSE	0	0
2025-12-12	410	18.47	CALL	10	3	80.14	FALSE	-0.42	-0.02
2025-12-12	415	17.27	CALL	10	0	73.11	FALSE	17.27	0
2025-12-12	420	13.7	CALL	3	2	74.16	FALSE	-2.6	-0.16
2025-12-12	425	11.8	CALL	2	4	71.86	FALSE	-6.7	-0.36
2025-12-12	430	0	CALL	0	0	78.58	FALSE	0	0
2025-12-12	435	0	CALL	0	0	75.63	FALSE	0	0
2025-12-12	440	10.45	CALL	2	2	75.49	FALSE	-4.65	-0.31
2025-12-12	445	0	CALL	0	0	79.31	FALSE	0	0
2025-12-12	450	8.58	CALL	2	0	74.43	FALSE	8.58	0
2025-12-12	455	7.86	CALL	2	3	74.28	FALSE	-6.59	-0.46
2025-12-12	460	12.55	CALL	0	1	69.86	FALSE	0	0
2025-12-12	465	10.21	CALL	0	8	79.08	FALSE	0	0
2025-12-12	170	0	PUT	0	0	162.1	FALSE	0	0
2025-12-12	175	0	PUT	0	0	156.67	FALSE	0	0
2025-12-12	180	0	PUT	0	0	151.81	FALSE	0	0
2025-12-12	185	0	PUT	0	0	123.02	FALSE	0	0
2025-12-12	190	0	PUT	0	0	142.45	FALSE	0	0
2025-12-12	195	0	PUT	0	0	123.81	FALSE	0	0
2025-12-12	200	0	PUT	0	0	133.87	FALSE	0	0
2025-12-12	205	0	PUT	0	0	129.52	FALSE	0	0
2025-12-12	210	0	PUT	0	0	106.59	FALSE	0	0
2025-12-12	215	0	PUT	0	0	104.9	FALSE	0	0
2025-12-12	220	0	PUT	0	0	116.32	FALSE	0	0
2025-12-12	225	0	PUT	0	0	111.99	FALSE	0	0
2025-12-12	230	0	PUT	0	0	107.74	FALSE	0	0
2025-12-12	235	0	PUT	0	0	103.56	FALSE	0	0
2025-12-12	240	0	PUT	0	0	88.32	FALSE	0	0
2025-12-12	245	0	PUT	0	0	85.81	FALSE	0	0
2025-12-12	250	0	PUT	0	0	81.98	FALSE	0	0
2025-12-12	255	3.05	PUT	1	1	77.37	FALSE	0.17	0.06
2025-12-12	260	0	PUT	0	0	82.77	FALSE	0	0
2025-12-12	265	4.54	PUT	2	0	78.59	FALSE	4.54	0
2025-12-12	270	5	PUT	1	32	77.12	FALSE	1.23	0.33
2025-12-12	275	5.2	PUT	5	4	74.29	FALSE	0.2	0.04
2025-12-12	280	6.57	PUT	2	1	76.33	FALSE	0.9	0.16
2025-12-12	285	8.56	PUT	0	3	77.79	FALSE	0	0
2025-12-12	290	0	PUT	0	0	77.37	FALSE	0	0
2025-12-12	295	0	PUT	0	0	74.35	FALSE	0	0
2025-12-12	300	11.48	PUT	5	1	77.01	FALSE	2.54	0.28
2025-12-12	305	12.4	PUT	6	0	75.43	FALSE	12.4	0
2025-12-12	310	14.18	PUT	4	17	76.07	FALSE	4.66	0.49
2025-12-12	315	11.82	PUT	0	16	73.71	FALSE	0	0
2025-12-12	320	16.4	PUT	4	0	72.84	FALSE	16.4	0
2025-12-12	325	20.07	PUT	1	1	69.27	FALSE	20.07	0
2025-12-12	330	15.57	PUT	0	4	73.03	FALSE	0	0
2025-12-12	335	0	PUT	0	0	74.8	FALSE	0	0
2025-12-12	340	21.54	PUT	0	1	74.07	FALSE	0	0
2025-12-12	345	26	PUT	1	4	70.54	FALSE	5.44	0.26
2025-12-12	350	25.15	PUT	4	8	72.26	FALSE	0.92	0.04
2025-12-12	355	28.67	PUT	0	5	69.69	FALSE	0	0
2025-12-12	360	35.5	PUT	19	14	74.23	TRUE	6.38	0.22
2025-12-12	365	0	PUT	0	0	70.45	TRUE	0	0
2025-12-12	370	40.33	PUT	2	109	72.07	TRUE	4.01	0.11
2025-12-12	375	0	PUT	0	0	71.55	TRUE	0	0
2025-12-12	380	0	PUT	0	0	75.88	TRUE	0	0
2025-12-12	385	50.45	PUT	4	0	73.31	TRUE	50.45	0
2025-12-12	390	0	PUT	0	0	74.92	TRUE	0	0
2025-12-12	395	0	PUT	0	0	74.58	TRUE	0	0
2025-12-12	400	0	PUT	0	0	74.3	TRUE	0	0
2025-12-12	405	0	PUT	0	0	72.61	TRUE	0	0
2025-12-12	410	0	PUT	0	0	73.39	TRUE	0	0
2025-12-12	415	0	PUT	0	0	75.12	TRUE	0	0
2025-12-12	420	78.24	PUT	4	0	78.85	TRUE	78.24	0
2025-12-12	425	0	PUT	0	0	73	TRUE	0	0
2025-12-12	430	0	PUT	0	0	75.57	TRUE	0	0
2025-12-12	435	0	PUT	0	0	73.34	TRUE	0	0
2025-12-12	440	0	PUT	0	0	73.24	TRUE	0	0
2025-12-12	445	0	PUT	0	0	76.67	TRUE	0	0
2025-12-12	450	90.85	PUT	4	0	73.35	TRUE	90.85	0
2025-12-12	455	0	PUT	0	0	77.44	TRUE	0	0
2025-12-12	460	0	PUT	0	0	74.24	TRUE	0	0
2025-12-12	465	0	PUT	0	0	74.85	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	209.32	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	196.32	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	189.69	TRUE	0	0
2025-12-19	90	0	CALL	0	0	184.46	TRUE	0	0
2025-12-19	95	0	CALL	0	0	177.48	TRUE	0	0
2025-12-19	100	0	CALL	0	0	169.93	TRUE	0	0
2025-12-19	105	0	CALL	0	0	168.95	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	162.85	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	157.04	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	150.75	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	140.78	TRUE	0	0
2025-12-19	130	198.83	CALL	0	73	135.86	TRUE	0	0
2025-12-19	135	193.81	CALL	0	33	135.51	TRUE	0	0
2025-12-19	140	195.89	CALL	0	37	126.57	TRUE	0	0
2025-12-19	145	190.93	CALL	0	19	126.3	TRUE	0	0
2025-12-19	150	191.98	CALL	0	190	117.94	TRUE	0	0
2025-12-19	155	173.7	CALL	0	55	113.84	TRUE	0	0
2025-12-19	160	175.52	CALL	0	123	95.23	TRUE	0	0
2025-12-19	165	163.15	CALL	0	84	107.3	TRUE	0	0
2025-12-19	170	172.4	CALL	0	110	104.12	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	104.62	TRUE	0	0
2025-12-19	180	148.09	CALL	0	226	0	TRUE	0	0
2025-12-19	185	180.47	CALL	0	273	102.28	TRUE	0	0
2025-12-19	190	139.5	CALL	0	412	94.65	TRUE	0	0
2025-12-19	195	170.52	CALL	0	77	87.65	TRUE	0	0
2025-12-19	200	170.9	CALL	0	624	92.91	TRUE	0	0
2025-12-19	210	132.48	CALL	0	707	81.69	TRUE	0	0
2025-12-19	220	135.15	CALL	0	732	75.08	TRUE	0	0
2025-12-19	230	89.3	CALL	0	273	82.57	TRUE	0	0
2025-12-19	240	105.4	CALL	0	370	77.43	TRUE	0	0
2025-12-19	250	127	CALL	0	877	76.45	TRUE	0	0
2025-12-19	260	98.1	CALL	2	443	74.26	TRUE	-27.2	-0.22
2025-12-19	270	95.3	CALL	1	183	83.5	TRUE	95.3	0
2025-12-19	280	87.02	CALL	1	300	81.58	TRUE	-6.76	-0.07
2025-12-19	290	76.24	CALL	2	1697	71.2	TRUE	-16.96	-0.18
2025-12-19	300	69.4	CALL	27	871	72.68	TRUE	-21.95	-0.24
2025-12-19	310	59.05	CALL	2	673	63.64	TRUE	-17.92	-0.23
2025-12-19	320	52.65	CALL	10	662	70.92	TRUE	-17.24	-0.25
2025-12-19	330	45.8	CALL	9	1018	68.8	TRUE	-13.2	-0.22
2025-12-19	340	42.25	CALL	27	1010	70.64	TRUE	-11.23	-0.21
2025-12-19	350	35.66	CALL	99	1156	69.99	TRUE	-10.14	-0.22
2025-12-19	360	33.5	CALL	53	436	69.5	FALSE	-11.34	-0.25
2025-12-19	370	29.15	CALL	127	1860	69.13	FALSE	-7.35	-0.2
2025-12-19	380	25.31	CALL	59	533	68.92	FALSE	-10.98	-0.3
2025-12-19	390	22.11	CALL	46	1169	69.2	FALSE	-6.39	-0.22
2025-12-19	400	19.85	CALL	54	1615	70.7	FALSE	-6.25	-0.24
2025-12-19	410	16.64	CALL	62	245	69.46	FALSE	-7.36	-0.31
2025-12-19	420	14.49	CALL	40	577	69.83	FALSE	-3	-0.17
2025-12-19	430	12.73	CALL	65	212	70.49	FALSE	-3.78	-0.23
2025-12-19	440	10.57	CALL	9	240	71.17	FALSE	-5.23	-0.33
2025-12-19	450	9.6	CALL	24	553	71.12	FALSE	-3.6	-0.27
2025-12-19	460	8.29	CALL	57	123	71.31	FALSE	-2.43	-0.23
2025-12-19	470	7.2	CALL	4	31	71.65	FALSE	-3.81	-0.35
2025-12-19	480	6.2	CALL	4	197	71.8	FALSE	-3.7	-0.37
2025-12-19	490	7.45	CALL	0	12	76.58	FALSE	0	0
2025-12-19	500	4.8	CALL	15	725	72.97	FALSE	-2.7	-0.36
2025-12-19	510	5.5	CALL	1	21	78.74	FALSE	-2.25	-0.29
2025-12-19	520	3.7	CALL	10	66	73.93	FALSE	-3.3	-0.47
2025-12-19	530	3.6	CALL	5	48	76.14	FALSE	-1.75	-0.33
2025-12-19	540	3.98	CALL	0	92	76.64	FALSE	0	0
2025-12-19	550	4.5	CALL	0	106	80.6	FALSE	0	0
2025-12-19	560	2.58	CALL	2	28	78.02	FALSE	-1.07	-0.29
2025-12-19	570	2	CALL	15	21	76.42	FALSE	-1.5	-0.43
2025-12-19	580	2.38	CALL	1	636	73.62	FALSE	-3.62	-0.6
2025-12-19	590	1.3	CALL	10	23	74.81	FALSE	1.3	0
2025-12-19	600	1.7	CALL	15	165	80.42	FALSE	-0.99	-0.37
2025-12-19	610	2.2	CALL	0	40	95.49	FALSE	0	0
2025-12-19	620	0.89	CALL	0	88	92.71	FALSE	0	0
2025-12-19	630	0.64	CALL	0	150	90.37	FALSE	0	0
2025-12-19	640	2	CALL	0	100	93.12	FALSE	0	0
2025-12-19	650	0.73	CALL	0	279	94.94	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	99	FALSE	0	0
2025-12-19	670	0.85	CALL	0	253	90.55	FALSE	0	0
2025-12-19	680	0.88	CALL	0	342	95.54	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	117.78	FALSE	0	0
2025-12-19	700	0.38	CALL	0	364	93.96	FALSE	0	0
2025-12-19	710	0.61	CALL	2	209	86.21	FALSE	0.61	0
2025-12-19	720	0.49	CALL	0	25	123.26	FALSE	0	0
2025-12-19	730	0.86	CALL	1	150	93.33	FALSE	-0.14	-0.14
2025-12-19	740	0.57	CALL	17	421	89.68	FALSE	-0.23	-0.29
2025-12-19	750	0.55	CALL	10	601	90.64	FALSE	-0.15	-0.21
2025-12-19	75	0.01	PUT	0	45	293.18	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	281.21	FALSE	0	0
2025-12-19	85	0.5	PUT	0	66	270.08	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	259.67	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	249.9	FALSE	0	0
2025-12-19	100	0.11	PUT	0	42	189.56	FALSE	0	0
2025-12-19	105	1.81	PUT	2	17	194.16	FALSE	1.81	0
2025-12-19	110	0.25	PUT	0	328	179.03	FALSE	0	0
2025-12-19	115	0.24	PUT	0	254	143.54	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	159.52	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	146.54	FALSE	0	0
2025-12-19	130	0.59	PUT	0	378	190.18	FALSE	0	0
2025-12-19	135	0.29	PUT	0	715	125.52	FALSE	0	0
2025-12-19	140	0.78	PUT	0	211	183.13	FALSE	0	0
2025-12-19	145	0.69	PUT	0	360	162.53	FALSE	0	0
2025-12-19	150	0.43	PUT	0	286	128.96	FALSE	0	0
2025-12-19	155	0.58	PUT	0	370	115.12	FALSE	0	0
2025-12-19	160	0.2	PUT	2	1227	94.58	FALSE	0.2	0
2025-12-19	165	0.58	PUT	0	376	124.16	FALSE	0	0
2025-12-19	170	1.84	PUT	0	475	113.74	FALSE	0	0
2025-12-19	175	1.02	PUT	0	496	146.46	FALSE	0	0
2025-12-19	180	0.2	PUT	0	1452	87.78	FALSE	0	0
2025-12-19	185	2.06	PUT	0	189	137.5	FALSE	0	0
2025-12-19	190	1.15	PUT	0	594	107.61	FALSE	0	0
2025-12-19	195	1.07	PUT	0	211	104.96	FALSE	0	0
2025-12-19	200	0.7	PUT	2	1553	83.66	FALSE	0.16	0.3
2025-12-19	210	0.75	PUT	0	8668	83.2	FALSE	0	0
2025-12-19	220	1.24	PUT	3	440	78.96	FALSE	-0.29	-0.19
2025-12-19	230	1.95	PUT	0	274	78.08	FALSE	0	0
2025-12-19	240	2.35	PUT	3	233	76.36	FALSE	0.14	0.06
2025-12-19	250	3.35	PUT	8	474	76.31	FALSE	0.8	0.31
2025-12-19	260	4.35	PUT	4	556	74.88	FALSE	0.85	0.24
2025-12-19	270	5.48	PUT	11	318	73.06	FALSE	0.93	0.2
2025-12-19	280	7.4	PUT	7	1358	69.65	FALSE	1.4	0.23
2025-12-19	290	9.42	PUT	10	1199	72.58	FALSE	2.02	0.27
2025-12-19	300	11.51	PUT	23	1303	71.02	FALSE	2.61	0.29
2025-12-19	310	14.3	PUT	4	1036	70.39	FALSE	2.98	0.26
2025-12-19	320	17.55	PUT	22	561	69.85	FALSE	3.48	0.25
2025-12-19	330	21.8	PUT	25	255	70.54	FALSE	3.8	0.21
2025-12-19	340	25.75	PUT	16	1423	69.5	FALSE	5.37	0.26
2025-12-19	350	31.72	PUT	6	73	68.85	FALSE	6.39	0.25
2025-12-19	360	36.55	PUT	27	58	66.57	TRUE	6.28	0.21
2025-12-19	370	42.25	PUT	51	112	68.41	TRUE	4.78	0.13
2025-12-19	380	42.3	PUT	98	12	66.85	TRUE	1.2	0.03
2025-12-19	390	48.95	PUT	6	14	68.57	TRUE	48.95	0
2025-12-19	400	63.23	PUT	7	26	67.8	TRUE	6.01	0.11
2025-12-19	410	93.4	PUT	0	7	65.48	TRUE	0	0
2025-12-19	420	79.06	PUT	2	2	68.8	TRUE	79.06	0
2025-12-19	430	86.8	PUT	12	1	74.49	TRUE	86.8	0
2025-12-19	440	114.75	PUT	0	2	72.86	TRUE	0	0
2025-12-19	450	168.1	PUT	0	1	72.97	TRUE	0	0
2025-12-19	460	0	PUT	0	0	69.64	TRUE	0	0
2025-12-19	470	0	PUT	0	0	74.34	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	73.17	TRUE	0	0
2025-12-19	490	0	PUT	0	0	74.83	TRUE	0	0
2025-12-19	500	184.9	PUT	0	0	75.35	TRUE	0	0
2025-12-19	510	0	PUT	0	0	76.53	TRUE	0	0
2025-12-19	520	169.1	PUT	20	0	86.22	TRUE	169.1	0
2025-12-19	530	0	PUT	0	0	77.62	TRUE	0	0
2025-12-19	540	0	PUT	0	0	74.03	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	76.91	TRUE	0	0
2025-12-19	560	0	PUT	0	0	78.12	TRUE	0	0
2025-12-19	570	195.25	PUT	0	1	82.17	TRUE	0	0
2025-12-19	580	0	PUT	0	0	81.23	TRUE	0	0
2025-12-19	590	0	PUT	0	0	85.55	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	88.2	TRUE	0	0
2025-12-19	610	0	PUT	0	0	81.33	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	83.16	TRUE	0	0
2025-12-19	650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	86.88	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	97.2	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	101.9	TRUE	0	0
2025-12-19	730	0	PUT	0	0	109.77	TRUE	0	0
2025-12-19	740	0	PUT	0	0	107.86	TRUE	0	0
2025-12-19	750	0	PUT	0	0	109.52	TRUE	0	0
2026-01-16	75	0	CALL	0	0	170.18	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	158.92	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	153.74	TRUE	0	0
2026-01-16	90	0	CALL	0	0	152.25	TRUE	0	0
2026-01-16	95	0	CALL	0	0	146.75	TRUE	0	0
2026-01-16	100	0	CALL	0	4	135.67	TRUE	0	0
2026-01-16	105	211.35	CALL	0	2	136.03	TRUE	0	0
2026-01-16	110	218.98	CALL	0	25	127.16	TRUE	0	0
2026-01-16	115	102	CALL	0	61	126.35	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	123.65	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	119.52	TRUE	0	0
2026-01-16	130	210	CALL	0	46	111.58	TRUE	0	0
2026-01-16	135	206.26	CALL	0	53	107.4	TRUE	0	0
2026-01-16	140	202	CALL	0	49	108.07	TRUE	0	0
2026-01-16	145	196.52	CALL	0	74	107.67	TRUE	0	0
2026-01-16	150	176.26	CALL	0	277	99.86	TRUE	0	0
2026-01-16	155	199.06	CALL	0	45	98.15	TRUE	0	0
2026-01-16	160	181.85	CALL	0	178	92.61	TRUE	0	0
2026-01-16	165	189.39	CALL	0	66	92.83	TRUE	0	0
2026-01-16	170	195.06	CALL	0	70	80.1	TRUE	0	0
2026-01-16	175	200	CALL	0	86	85.77	TRUE	0	0
2026-01-16	180	162.54	CALL	0	533	78.3	TRUE	0	0
2026-01-16	185	168.14	CALL	0	136	82.97	TRUE	0	0
2026-01-16	190	162.32	CALL	0	293	70.33	TRUE	0	0
2026-01-16	195	161.85	CALL	22	142	78.83	TRUE	161.85	0
2026-01-16	200	184.15	CALL	0	573	84.53	TRUE	0	0
2026-01-16	210	143.21	CALL	0	262	65.04	TRUE	0	0
2026-01-16	220	145.5	CALL	0	486	77.55	TRUE	0	0
2026-01-16	230	129.95	CALL	10	479	64.98	TRUE	-17.66	-0.12
2026-01-16	240	134.65	CALL	0	490	69.05	TRUE	0	0
2026-01-16	250	110.05	CALL	7	1923	54.43	TRUE	-14.99	-0.12
2026-01-16	260	128.15	CALL	0	278	66.43	TRUE	0	0
2026-01-16	270	108.08	CALL	0	293	64.78	TRUE	0	0
2026-01-16	280	98.1	CALL	1	540	65.08	TRUE	-5.9	-0.06
2026-01-16	290	85.5	CALL	0	488	63.14	TRUE	0	0
2026-01-16	300	71.6	CALL	1	1214	60.43	TRUE	-8.42	-0.11
2026-01-16	310	64	CALL	52	602	58.72	TRUE	-8.15	-0.11
2026-01-16	320	59.35	CALL	2	366	61.88	TRUE	-7.6	-0.11
2026-01-16	330	53.45	CALL	3	453	61.74	TRUE	-12.55	-0.19
2026-01-16	340	45.05	CALL	4	300	62.69	TRUE	-8.76	-0.16
2026-01-16	350	42	CALL	343	862	59.99	TRUE	-5.75	-0.12
2026-01-16	360	38.4	CALL	15	1072	61.55	FALSE	-7.1	-0.16
2026-01-16	370	32.25	CALL	30	332	58.44	FALSE	-7.49	-0.19
2026-01-16	380	29.6	CALL	15	357	62.81	FALSE	-6.76	-0.19
2026-01-16	390	26.4	CALL	8	265	62.28	FALSE	-7.29	-0.22
2026-01-16	400	23.3	CALL	11	707	63.57	FALSE	-5.19	-0.18
2026-01-16	410	20.41	CALL	3	711	60.41	FALSE	-7.81	-0.28
2026-01-16	420	18.7	CALL	19	194	61.75	FALSE	-6.59	-0.26
2026-01-16	430	20.53	CALL	0	202	63.12	FALSE	0	0
2026-01-16	440	14.1	CALL	50	691	61.07	FALSE	-2.75	-0.16
2026-01-16	450	12.7	CALL	6	188	61.79	FALSE	-3.47	-0.21
2026-01-16	460	11.4	CALL	12	97	64.99	FALSE	-4.83	-0.3
2026-01-16	470	10.41	CALL	1	59	63.3	FALSE	-2.48	-0.19
2026-01-16	480	9.15	CALL	61	1568	63.34	FALSE	-3.05	-0.25
2026-01-16	490	11.28	CALL	0	37	63.54	FALSE	0	0
2026-01-16	500	10.08	CALL	0	611	66.46	FALSE	0	0
2026-01-16	510	6.9	CALL	1	388	65.48	FALSE	6.9	0
2026-01-16	520	8.3	CALL	0	225	66.87	FALSE	0	0
2026-01-16	530	8.5	CALL	0	35	67.15	FALSE	0	0
2026-01-16	540	4.25	CALL	2	161	63.93	FALSE	4.25	0
2026-01-16	550	3.3	CALL	0	347	65.57	FALSE	0	0
2026-01-16	560	5.85	CALL	0	190	66.33	FALSE	0	0
2026-01-16	570	4.25	CALL	0	87	69.12	FALSE	0	0
2026-01-16	580	4.35	CALL	0	530	67.57	FALSE	0	0
2026-01-16	590	3.8	CALL	0	24	69.1	FALSE	0	0
2026-01-16	600	3.28	CALL	0	129	69.14	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	69.26	FALSE	0	0
2026-01-16	620	0.5	CALL	0	160	68.67	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	75.08	FALSE	0	0
2026-01-16	640	1.1	CALL	0	16	77.11	FALSE	0	0
2026-01-16	650	2.58	CALL	0	598	77.54	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	78.65	FALSE	0	0
2026-01-16	670	2	CALL	0	499	71.42	FALSE	0	0
2026-01-16	680	1.07	CALL	0	621	80.94	FALSE	0	0
2026-01-16	690	1.31	CALL	0	150	77.88	FALSE	0	0
2026-01-16	700	1	CALL	3	78	71.03	FALSE	1	0
2026-01-16	710	1.67	CALL	0	207	82.36	FALSE	0	0
2026-01-16	720	0.43	CALL	0	907	82.47	FALSE	0	0
2026-01-16	730	1	CALL	0	95	81.52	FALSE	0	0
2026-01-16	740	0.7	CALL	17	415	72.09	FALSE	-0.8	-0.53
2026-01-16	750	0.25	CALL	0	482	76.49	FALSE	0	0
2026-01-16	75	0.33	PUT	0	137	230.61	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	186.46	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	213.03	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	120.25	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	197.14	FALSE	0	0
2026-01-16	100	0.28	PUT	0	115	184.7	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	183.54	FALSE	0	0
2026-01-16	110	0.15	PUT	0	678	106.79	FALSE	0	0
2026-01-16	115	0.4	PUT	0	179	153.82	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	139.48	FALSE	0	0
2026-01-16	125	0.34	PUT	0	424	160.16	FALSE	0	0
2026-01-16	130	0.23	PUT	0	2294	100.78	FALSE	0	0
2026-01-16	135	0.57	PUT	0	157	114.13	FALSE	0	0
2026-01-16	140	0.74	PUT	0	468	107.18	FALSE	0	0
2026-01-16	145	0.44	PUT	0	349	109.18	FALSE	0	0
2026-01-16	150	0.68	PUT	0	723	98.04	FALSE	0	0
2026-01-16	155	0.25	PUT	0	837	97.84	FALSE	0	0
2026-01-16	160	0.6	PUT	0	920	97.91	FALSE	0	0
2026-01-16	165	0.83	PUT	0	558	103.05	FALSE	0	0
2026-01-16	170	0.98	PUT	0	957	93.02	FALSE	0	0
2026-01-16	175	0.96	PUT	0	334	80.56	FALSE	0	0
2026-01-16	180	0.95	PUT	0	301	88.12	FALSE	0	0
2026-01-16	185	1.06	PUT	0	324	87.92	FALSE	0	0
2026-01-16	190	1.28	PUT	0	885	92.61	FALSE	0	0
2026-01-16	195	1.14	PUT	1	699	74.37	FALSE	-0.04	-0.03
2026-01-16	200	1.1	PUT	2	1513	71.19	FALSE	0.15	0.16
2026-01-16	210	1.1	PUT	0	546	68.01	FALSE	0	0
2026-01-16	220	2.04	PUT	279	1586	68.82	FALSE	0.1	0.05
2026-01-16	230	2.59	PUT	257	636	67	FALSE	0.32	0.14
2026-01-16	240	3.16	PUT	0	616	66.32	FALSE	0	0
2026-01-16	250	4.07	PUT	0	618	65.29	FALSE	0	0
2026-01-16	260	5.95	PUT	1	469	65.02	FALSE	1.21	0.26
2026-01-16	270	7.25	PUT	10	489	63.4	FALSE	0.92	0.15
2026-01-16	280	9.35	PUT	3	654	63.33	FALSE	1.98	0.27
2026-01-16	290	11.86	PUT	2	416	63.34	FALSE	1.78	0.18
2026-01-16	300	14.7	PUT	18	2317	63.2	FALSE	3.35	0.3
2026-01-16	310	15.23	PUT	1	344	60.61	FALSE	1.58	0.12
2026-01-16	320	21.4	PUT	46	192	62.54	FALSE	2.72	0.15
2026-01-16	330	25.75	PUT	16	397	58.78	FALSE	5.95	0.3
2026-01-16	340	30.82	PUT	9	882	60.56	FALSE	7.17	0.3
2026-01-16	350	36	PUT	239	348	59.74	FALSE	8.52	0.31
2026-01-16	360	40.8	PUT	8	43	58.91	TRUE	7.18	0.21
2026-01-16	370	46.25	PUT	10	115	62.45	TRUE	6.5	0.16
2026-01-16	380	54.15	PUT	30	13	59.89	TRUE	5.3	0.11
2026-01-16	390	61.25	PUT	7	5	66.14	TRUE	5.85	0.11
2026-01-16	400	57.8	PUT	10	22	59.61	TRUE	5.25	0.1
2026-01-16	410	64.65	PUT	6	1	62.48	TRUE	64.65	0
2026-01-16	420	104.7	PUT	0	13	59.68	TRUE	0	0
2026-01-16	430	113.15	PUT	0	6	63.7	TRUE	0	0
2026-01-16	440	87.15	PUT	8	4	59.4	TRUE	87.15	0
2026-01-16	450	98.87	PUT	0	11	63.8	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	60.51	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	65.68	TRUE	0	0
2026-01-16	480	0	PUT	0	0	62.47	TRUE	0	0
2026-01-16	490	157.85	PUT	0	1	64.31	TRUE	0	0
2026-01-16	500	0	PUT	0	0	63.5	TRUE	0	0
2026-01-16	510	138.45	PUT	0	2	66.57	TRUE	0	0
2026-01-16	520	0	PUT	0	0	65.71	TRUE	0	0
2026-01-16	530	0	PUT	0	0	67.64	TRUE	0	0
2026-01-16	540	0	PUT	0	0	65.75	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	63.7	TRUE	0	0
2026-01-16	560	0	PUT	0	0	63.5	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	70.78	TRUE	0	0
2026-01-16	580	0	PUT	0	0	68.98	TRUE	0	0
2026-01-16	590	0	PUT	0	0	65.04	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	65.6	TRUE	0	0
2026-01-16	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	80.84	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	116.14	TRUE	0	0
2026-02-20	110	0	CALL	0	0	112.67	TRUE	0	0
2026-02-20	115	0	CALL	0	0	107.79	TRUE	0	0
2026-02-20	120	0	CALL	0	0	100.63	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	101.65	TRUE	0	0
2026-02-20	130	0	CALL	0	0	99.72	TRUE	0	0
2026-02-20	135	0	CALL	0	0	95.9	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	92.22	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	91.89	TRUE	0	0
2026-02-20	150	164.45	CALL	0	9	88.96	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	87.86	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	83.62	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	78.47	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	79.44	TRUE	0	0
2026-02-20	175	168.6	CALL	0	18	77.9	TRUE	0	0
2026-02-20	180	163.89	CALL	0	20	76.87	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	75.39	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	67.96	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	67.01	TRUE	0	0
2026-02-20	200	167.79	CALL	2	19	69.57	TRUE	-8.7	-0.05
2026-02-20	210	160.4	CALL	0	24	64.7	TRUE	0	0
2026-02-20	220	150.91	CALL	0	22	62.54	TRUE	0	0
2026-02-20	230	142.24	CALL	0	172	62.12	TRUE	0	0
2026-02-20	240	132.64	CALL	0	30	64.23	TRUE	0	0
2026-02-20	250	127.02	CALL	0	17	63.43	TRUE	0	0
2026-02-20	260	119.64	CALL	0	13	61.95	TRUE	0	0
2026-02-20	270	110.77	CALL	0	13	59.66	TRUE	0	0
2026-02-20	280	107.14	CALL	0	30	61.39	TRUE	0	0
2026-02-20	290	94.78	CALL	1	19	57.73	TRUE	3.13	0.03
2026-02-20	300	89.36	CALL	0	60	60.52	TRUE	0	0
2026-02-20	310	72.45	CALL	1	45	60.72	TRUE	-4.45	-0.06
2026-02-20	320	80.75	CALL	0	124	57.6	TRUE	0	0
2026-02-20	330	70.57	CALL	0	100	57.54	TRUE	0	0
2026-02-20	340	52.82	CALL	2	105	56.48	TRUE	-12.18	-0.19
2026-02-20	350	47.49	CALL	5	188	58.53	TRUE	-9.11	-0.16
2026-02-20	360	41.93	CALL	4	168	60.42	FALSE	-14.62	-0.26
2026-02-20	370	39.25	CALL	7	170	56.47	FALSE	-8.1	-0.17
2026-02-20	380	34.9	CALL	2	162	58.9	FALSE	-9.1	-0.21
2026-02-20	390	32.35	CALL	3	125	57.03	FALSE	32.35	0
2026-02-20	400	29.27	CALL	7	24	58.69	FALSE	-9.08	-0.24
2026-02-20	410	28.5	CALL	0	32	57.46	FALSE	0	0
2026-02-20	420	30.66	CALL	0	41	58.75	FALSE	0	0
2026-02-20	430	27.82	CALL	0	42	58.55	FALSE	0	0
2026-02-20	440	19.47	CALL	1	36	59.03	FALSE	-7.01	-0.26
2026-02-20	450	16.8	CALL	13	39	56.82	FALSE	-5.15	-0.23
2026-02-20	460	17.5	CALL	1	60	60.7	FALSE	-2.34	-0.12
2026-02-20	470	12.65	CALL	0	60	57.89	FALSE	0	0
2026-02-20	480	20	CALL	0	8	60.11	FALSE	0	0
2026-02-20	490	11.57	CALL	2	40	58.49	FALSE	-4.96	-0.3
2026-02-20	500	0	CALL	0	0	57.72	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	139.98	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	115.11	FALSE	0	0
2026-02-20	115	2.11	PUT	2	0	120.57	FALSE	2.11	0
2026-02-20	120	0	PUT	0	0	122.85	FALSE	0	0
2026-02-20	125	0	PUT	0	0	108.14	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	113.12	FALSE	0	0
2026-02-20	135	0	PUT	0	0	99.77	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	119.83	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	114.33	FALSE	0	0
2026-02-20	150	0.7	PUT	0	8	97.03	FALSE	0	0
2026-02-20	155	2.39	PUT	0	6	109.47	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	105.87	FALSE	0	0
2026-02-20	165	0.95	PUT	0	19	85.23	FALSE	0	0
2026-02-20	170	1.14	PUT	0	21	76.77	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	95.72	FALSE	0	0
2026-02-20	180	1.51	PUT	0	24	92.53	FALSE	0	0
2026-02-20	185	3.69	PUT	0	29	78.64	FALSE	0	0
2026-02-20	190	1.9	PUT	0	76	74.83	FALSE	0	0
2026-02-20	195	2.36	PUT	0	27	65.03	FALSE	0	0
2026-02-20	200	1.58	PUT	0	27	63.41	FALSE	0	0
2026-02-20	210	2.64	PUT	10	45	64.94	FALSE	0.24	0.1
2026-02-20	220	3.43	PUT	0	36	62.1	FALSE	0	0
2026-02-20	230	3.59	PUT	0	48	62.22	FALSE	0	0
2026-02-20	240	5.24	PUT	16	55	61.28	FALSE	0.29	0.06
2026-02-20	250	6.85	PUT	1	43	61.28	FALSE	1.99	0.41
2026-02-20	260	7.63	PUT	0	63	61.72	FALSE	0	0
2026-02-20	270	10.2	PUT	1	82	59.47	FALSE	0.9	0.1
2026-02-20	280	10.9	PUT	0	115	57.9	FALSE	0	0
2026-02-20	290	18.8	PUT	0	92	58.34	FALSE	0	0
2026-02-20	300	18.74	PUT	1	370	59.36	FALSE	3.24	0.21
2026-02-20	310	21.2	PUT	0	67	57.75	FALSE	0	0
2026-02-20	320	25.6	PUT	2	161	58.26	FALSE	25.6	0
2026-02-20	330	29.9	PUT	1	194	58.21	FALSE	5.55	0.23
2026-02-20	340	34.7	PUT	1	154	58.33	FALSE	5.7	0.2
2026-02-20	350	39.7	PUT	1	180	58.21	FALSE	6.26	0.19
2026-02-20	360	44.75	PUT	4	73	57.7	TRUE	7.64	0.21
2026-02-20	370	51.85	PUT	4	22	59.4	TRUE	51.85	0
2026-02-20	380	58.05	PUT	2	7	59.5	TRUE	58.05	0
2026-02-20	390	58.55	PUT	0	1	55.82	TRUE	0	0
2026-02-20	400	90.75	PUT	0	1	58.95	TRUE	0	0
2026-02-20	410	0	PUT	0	0	56.5	TRUE	0	0
2026-02-20	420	0	PUT	0	0	58.17	TRUE	0	0
2026-02-20	430	83.55	PUT	4	0	56.68	TRUE	83.55	0
2026-02-20	440	0	PUT	0	0	58.38	TRUE	0	0
2026-02-20	450	0	PUT	0	0	55.31	TRUE	0	0
2026-02-20	460	0	PUT	0	0	59.84	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	60.22	TRUE	0	0
2026-02-20	480	0	PUT	0	0	57.19	TRUE	0	0
2026-02-20	490	127.85	PUT	0	0	58.87	TRUE	0	0
2026-02-20	500	0	PUT	0	0	59.22	TRUE	0	0
2026-03-20	75	0	CALL	0	0	131.83	TRUE	0	0
2026-03-20	80	0	CALL	0	0	124.28	TRUE	0	0
2026-03-20	85	0	CALL	0	0	121.23	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	117.85	TRUE	0	0
2026-03-20	95	0	CALL	0	0	111.5	TRUE	0	0
2026-03-20	100	0	CALL	0	1	110.43	TRUE	0	0
2026-03-20	105	0	CALL	0	0	106.13	TRUE	0	0
2026-03-20	110	0	CALL	0	1	105.25	TRUE	0	0
2026-03-20	115	0	CALL	0	0	100.99	TRUE	0	0
2026-03-20	120	0	CALL	0	0	97.8	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	96.07	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	93.82	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	91.36	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	89.4	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	87.45	TRUE	0	0
2026-03-20	150	166	CALL	0	3	86.26	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	83.75	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	80.79	TRUE	0	0
2026-03-20	165	202.71	CALL	0	2	80.69	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	78.46	TRUE	0	0
2026-03-20	175	193.16	CALL	0	20	74.65	TRUE	0	0
2026-03-20	180	196.91	CALL	0	40	73.84	TRUE	0	0
2026-03-20	185	192.54	CALL	0	21	72.66	TRUE	0	0
2026-03-20	190	187.62	CALL	0	58	70.44	TRUE	0	0
2026-03-20	195	185.39	CALL	0	36	72.63	TRUE	0	0
2026-03-20	200	159.15	CALL	3	65	70.15	TRUE	-12.64	-0.07
2026-03-20	210	151.08	CALL	2	113	70.35	TRUE	-14.61	-0.09
2026-03-20	220	142.71	CALL	1	153	58.52	TRUE	-11.79	-0.08
2026-03-20	230	148.59	CALL	0	68	69.26	TRUE	0	0
2026-03-20	240	139.73	CALL	0	680	65.79	TRUE	0	0
2026-03-20	250	125	CALL	2	274	74.2	TRUE	-8.1	-0.06
2026-03-20	260	84.9	CALL	0	147	65.7	TRUE	0	0
2026-03-20	270	115.65	CALL	1	97	66.55	TRUE	-1.55	-0.01
2026-03-20	280	99.76	CALL	0	52	64.59	TRUE	0	0
2026-03-20	290	94.43	CALL	0	233	65.34	TRUE	0	0
2026-03-20	300	84.28	CALL	3	304	61.51	TRUE	-7.37	-0.08
2026-03-20	310	85.95	CALL	0	514	63.42	TRUE	0	0
2026-03-20	320	72.63	CALL	15	86	61.39	TRUE	-12.82	-0.15
2026-03-20	330	69.7	CALL	9	180	64.38	TRUE	-10.7	-0.13
2026-03-20	340	62.95	CALL	3	47	62.11	TRUE	-14.52	-0.19
2026-03-20	350	57.68	CALL	10	250	63.59	TRUE	-14.2	-0.2
2026-03-20	360	53.97	CALL	10	210	62.15	FALSE	-7.13	-0.12
2026-03-20	370	51.28	CALL	54	241	63.77	FALSE	-10.61	-0.17
2026-03-20	380	46.2	CALL	40	171	62.28	FALSE	-14.18	-0.23
2026-03-20	390	42.96	CALL	3	110	62.64	FALSE	-9.93	-0.19
2026-03-20	400	39.5	CALL	4	139	62.45	FALSE	-9.3	-0.19
2026-03-20	410	40.5	CALL	51	76	63.64	FALSE	-6.25	-0.13
2026-03-20	420	34.45	CALL	1	146	63.48	FALSE	-2.78	-0.07
2026-03-20	430	30.82	CALL	2	192	62.31	FALSE	-9.81	-0.24
2026-03-20	440	35.6	CALL	0	101	63.07	FALSE	0	0
2026-03-20	450	35	CALL	0	138	63.48	FALSE	0	0
2026-03-20	460	28.2	CALL	0	72	65.23	FALSE	0	0
2026-03-20	470	25.75	CALL	0	76	63.86	FALSE	0	0
2026-03-20	480	21.25	CALL	1	38	63.59	FALSE	-1.95	-0.08
2026-03-20	490	19.2	CALL	6	89	63.07	FALSE	-8.2	-0.3
2026-03-20	500	22.49	CALL	0	15	63.55	FALSE	0	0
2026-03-20	75	0.79	PUT	0	31	170.04	FALSE	0	0
2026-03-20	80	0	PUT	0	1	163.12	FALSE	0	0
2026-03-20	85	0	PUT	0	20	150.61	FALSE	0	0
2026-03-20	90	0.22	PUT	0	5	144.83	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	145.81	FALSE	0	0
2026-03-20	100	0.25	PUT	0	73	140.84	FALSE	0	0
2026-03-20	105	0.39	PUT	0	7	101.58	FALSE	0	0
2026-03-20	110	0.73	PUT	0	85	120.57	FALSE	0	0
2026-03-20	115	1.08	PUT	0	2	121.63	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	119.81	FALSE	0	0
2026-03-20	125	0.69	PUT	0	29	102.86	FALSE	0	0
2026-03-20	130	1.19	PUT	0	50	115.74	FALSE	0	0
2026-03-20	135	1.12	PUT	0	268	111.87	FALSE	0	0
2026-03-20	140	1.01	PUT	0	43	95.89	FALSE	0	0
2026-03-20	145	0.49	PUT	0	644	93.23	FALSE	0	0
2026-03-20	150	1.26	PUT	0	245	101.15	FALSE	0	0
2026-03-20	155	1.75	PUT	0	122	74.75	FALSE	0	0
2026-03-20	160	1.67	PUT	0	59	82.54	FALSE	0	0
2026-03-20	165	1.57	PUT	0	59	70.07	FALSE	0	0
2026-03-20	170	3.26	PUT	0	106	88.5	FALSE	0	0
2026-03-20	175	2.78	PUT	0	91	85.58	FALSE	0	0
2026-03-20	180	2.39	PUT	0	287	76.92	FALSE	0	0
2026-03-20	185	2.25	PUT	0	172	65.59	FALSE	0	0
2026-03-20	190	3.85	PUT	1	51	73.18	FALSE	-0.43	-0.1
2026-03-20	195	2.55	PUT	0	138	72.8	FALSE	0	0
2026-03-20	200	4.2	PUT	122	369	69.7	FALSE	0.79	0.23
2026-03-20	210	5.35	PUT	52	57	69.15	FALSE	1.48	0.38
2026-03-20	220	6.52	PUT	3	62	68.04	FALSE	0.63	0.11
2026-03-20	230	6.92	PUT	0	39	66.79	FALSE	0	0
2026-03-20	240	10.05	PUT	2	1475	67.47	FALSE	1.55	0.18
2026-03-20	250	10.04	PUT	0	1124	64.82	FALSE	0	0
2026-03-20	260	14.35	PUT	15	121	66.34	FALSE	2.28	0.19
2026-03-20	270	14.28	PUT	0	327	62.47	FALSE	0	0
2026-03-20	280	17.1	PUT	0	715	61.45	FALSE	0	0
2026-03-20	290	25.05	PUT	0	128	63.5	FALSE	0	0
2026-03-20	300	22.45	PUT	0	217	62.39	FALSE	0	0
2026-03-20	310	30.32	PUT	0	225	64.6	FALSE	0	0
2026-03-20	320	34.6	PUT	54	170	64.2	FALSE	34.6	0
2026-03-20	330	34.17	PUT	0	234	62.83	FALSE	0	0
2026-03-20	340	44.3	PUT	4	82	62.63	FALSE	44.3	0
2026-03-20	350	49.5	PUT	2	73	64.11	FALSE	6.65	0.16
2026-03-20	360	48.8	PUT	0	24	62.52	TRUE	0	0
2026-03-20	370	65.15	PUT	0	11	63.13	TRUE	0	0
2026-03-20	380	60.91	PUT	0	9	62.35	TRUE	0	0
2026-03-20	390	85.7	PUT	0	4	63.49	TRUE	0	0
2026-03-20	400	85	PUT	0	4	61.74	TRUE	0	0
2026-03-20	410	0	PUT	0	0	62.79	TRUE	0	0
2026-03-20	420	93.2	PUT	0	2	61.93	TRUE	0	0
2026-03-20	430	0	PUT	0	0	62.18	TRUE	0	0
2026-03-20	440	106.47	PUT	0	1	62.74	TRUE	0	0
2026-03-20	450	0	PUT	0	0	60.77	TRUE	0	0
2026-03-20	460	0	PUT	0	0	63.27	TRUE	0	0
2026-03-20	470	0	PUT	0	0	62.79	TRUE	0	0
2026-03-20	480	0	PUT	0	0	60.96	TRUE	0	0
2026-03-20	490	135.3	PUT	0	0	62.8	TRUE	0	0
2026-03-20	500	0	PUT	0	0	62.16	TRUE	0	0
2026-05-15	160	0	CALL	0	0	74.57	TRUE	0	0
2026-05-15	165	0	CALL	0	0	67.21	TRUE	0	0
2026-05-15	170	0	CALL	0	0	67.76	TRUE	0	0
2026-05-15	175	0	CALL	0	0	68.4	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	68.43	TRUE	0	0
2026-05-15	185	0	CALL	0	0	68.34	TRUE	0	0
2026-05-15	190	0	CALL	0	0	68.81	TRUE	0	0
2026-05-15	195	0	CALL	0	0	67.3	TRUE	0	0
2026-05-15	200	0	CALL	0	0	66.66	TRUE	0	0
2026-05-15	210	132.19	CALL	0	4	65.27	TRUE	0	0
2026-05-15	220	0	CALL	0	0	64.86	TRUE	0	0
2026-05-15	230	126.05	CALL	0	1	64.61	TRUE	0	0
2026-05-15	240	0	CALL	0	0	64.13	TRUE	0	0
2026-05-15	250	0	CALL	0	0	62.17	TRUE	0	0
2026-05-15	260	116.21	CALL	2	2	58.05	TRUE	116.21	0
2026-05-15	270	108.44	CALL	0	2	61.32	TRUE	0	0
2026-05-15	280	74.4	CALL	0	1	60.82	TRUE	0	0
2026-05-15	290	77.13	CALL	0	40	61.03	TRUE	0	0
2026-05-15	300	0	CALL	0	0	60.5	TRUE	0	0
2026-05-15	310	100	CALL	0	5	59.6	TRUE	0	0
2026-05-15	320	58.74	CALL	0	7	59.78	TRUE	0	0
2026-05-15	330	79	CALL	1	26	58.66	TRUE	-6.9	-0.08
2026-05-15	340	69.03	CALL	0	2	59.63	TRUE	0	0
2026-05-15	350	64.27	CALL	3	36	57.46	TRUE	-14.48	-0.18
2026-05-15	360	60.55	CALL	1	31	58.03	FALSE	-7.33	-0.11
2026-05-15	370	62.82	CALL	0	11	58.96	FALSE	0	0
2026-05-15	380	52.8	CALL	1	14	58.11	FALSE	52.8	0
2026-05-15	390	48.2	CALL	1	6	58.82	FALSE	48.2	0
2026-05-15	400	30	CALL	0	12	58.81	FALSE	0	0
2026-05-15	410	53.94	CALL	0	1	58.52	FALSE	0	0
2026-05-15	420	42.65	CALL	0	7	58.87	FALSE	0	0
2026-05-15	430	46.7	CALL	0	4	59.88	FALSE	0	0
2026-05-15	440	33.95	CALL	2	2	57.51	FALSE	-10.34	-0.23
2026-05-15	450	33.4	CALL	0	15	59.19	FALSE	0	0
2026-05-15	460	29.9	CALL	1	36	58.08	FALSE	-4.2	-0.12
2026-05-15	470	27.9	CALL	1	15	58.17	FALSE	-8.2	-0.23
2026-05-15	480	26.05	CALL	1	27	59.2	FALSE	26.05	0
2026-05-15	490	24.6	CALL	13	20	58.66	FALSE	24.6	0
2026-05-15	500	23.55	CALL	10	18	59.39	FALSE	23.55	0
2026-05-15	160	1.99	PUT	0	4	76.61	FALSE	0	0
2026-05-15	165	2.09	PUT	0	30	65.77	FALSE	0	0
2026-05-15	170	2.82	PUT	2	19	66.24	FALSE	0.23	0.09
2026-05-15	175	2.92	PUT	0	8	67.78	FALSE	0	0
2026-05-15	180	3.17	PUT	0	13	68	FALSE	0	0
2026-05-15	185	3.5	PUT	0	18	65.48	FALSE	0	0
2026-05-15	190	5.95	PUT	0	1	63.81	FALSE	0	0
2026-05-15	195	6.3	PUT	0	5	67.12	FALSE	0	0
2026-05-15	200	5.1	PUT	0	15	62.72	FALSE	0	0
2026-05-15	210	7.32	PUT	0	20	62.31	FALSE	0	0
2026-05-15	220	0	PUT	0	0	63.68	FALSE	0	0
2026-05-15	230	0	PUT	0	0	61.71	FALSE	0	0
2026-05-15	240	0	PUT	0	0	61.38	FALSE	0	0
2026-05-15	250	13.1	PUT	0	37	60.84	FALSE	0	0
2026-05-15	260	17.15	PUT	10	11	60.83	FALSE	17.15	0
2026-05-15	270	21.1	PUT	0	4	60.1	FALSE	0	0
2026-05-15	280	0	PUT	0	0	59.54	FALSE	0	0
2026-05-15	290	0	PUT	0	0	59.23	FALSE	0	0
2026-05-15	300	0	PUT	0	0	59.28	FALSE	0	0
2026-05-15	310	34.87	PUT	1	1	58.23	FALSE	34.87	0
2026-05-15	320	42.94	PUT	0	20	58.68	FALSE	0	0
2026-05-15	330	0	PUT	0	0	60.3	FALSE	0	0
2026-05-15	340	60.65	PUT	0	52	57.55	FALSE	0	0
2026-05-15	350	54.5	PUT	24	10	59.87	FALSE	54.5	0
2026-05-15	360	72.05	PUT	0	1	58.97	TRUE	0	0
2026-05-15	370	69.95	PUT	0	8	58.15	TRUE	0	0
2026-05-15	380	66.15	PUT	0	1	58.02	TRUE	0	0
2026-05-15	390	0	PUT	0	0	57.27	TRUE	0	0
2026-05-15	400	0	PUT	0	0	59.35	TRUE	0	0
2026-05-15	410	97.46	PUT	0	2	56.84	TRUE	0	0
2026-05-15	420	104.56	PUT	0	2	58.46	TRUE	0	0
2026-05-15	430	0	PUT	0	0	59.52	TRUE	0	0
2026-05-15	440	0	PUT	0	0	57.24	TRUE	0	0
2026-05-15	450	0	PUT	0	0	59.45	TRUE	0	0
2026-05-15	460	0	PUT	0	0	56.71	TRUE	0	0
2026-05-15	470	122.3	PUT	0	1	59.72	TRUE	0	0
2026-05-15	480	0	PUT	0	0	58.06	TRUE	0	0
2026-05-15	490	0	PUT	0	0	58.26	TRUE	0	0
2026-05-15	500	0	PUT	0	0	56.42	TRUE	0	0
2026-06-18	75	0	CALL	0	0	107.99	TRUE	0	0
2026-06-18	80	0	CALL	0	2	102.26	TRUE	0	0
2026-06-18	85	0	CALL	0	0	101.69	TRUE	0	0
2026-06-18	90	0	CALL	0	0	98.66	TRUE	0	0
2026-06-18	95	0	CALL	0	0	95.54	TRUE	0	0
2026-06-18	100	243	CALL	0	3	93.44	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	89.33	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	87.64	TRUE	0	0
2026-06-18	115	0	CALL	0	2	86.13	TRUE	0	0
2026-06-18	120	106	CALL	0	5	85.56	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	83.63	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	81.16	TRUE	0	0
2026-06-18	135	0	CALL	0	3	80.67	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	73.38	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	76.72	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	72.58	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	72.84	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	74.19	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	72.27	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	72.61	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	68.89	TRUE	0	0
2026-06-18	180	149.45	CALL	0	70	69.87	TRUE	0	0
2026-06-18	185	154.35	CALL	0	32	70.12	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	68	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	68.91	TRUE	0	0
2026-06-18	200	135.87	CALL	0	118	68.28	TRUE	0	0
2026-06-18	210	160.65	CALL	1	58	65.49	TRUE	160.65	0
2026-06-18	220	119.7	CALL	0	17	64.91	TRUE	0	0
2026-06-18	230	112	CALL	0	69	64.2	TRUE	0	0
2026-06-18	240	136.13	CALL	0	20	65.93	TRUE	0	0
2026-06-18	250	138.9	CALL	0	862	66.94	TRUE	0	0
2026-06-18	260	102.97	CALL	0	19	64.64	TRUE	0	0
2026-06-18	270	131.5	CALL	0	64	63.32	TRUE	0	0
2026-06-18	280	87.48	CALL	0	50	63.22	TRUE	0	0
2026-06-18	290	109.89	CALL	0	23	61.79	TRUE	0	0
2026-06-18	300	115.93	CALL	0	28	62.2	TRUE	0	0
2026-06-18	310	109.55	CALL	0	21	61.74	TRUE	0	0
2026-06-18	320	97.03	CALL	1	80	61.65	TRUE	-1.54	-0.02
2026-06-18	330	82.13	CALL	1	60	60.74	TRUE	-14.42	-0.15
2026-06-18	340	82.03	CALL	0	46	61.21	TRUE	0	0
2026-06-18	350	71.3	CALL	2	53	59.05	TRUE	-15.07	-0.17
2026-06-18	360	68.01	CALL	10	46	59.89	FALSE	-12.34	-0.15
2026-06-18	370	64.67	CALL	2	33	60.46	FALSE	-10.63	-0.14
2026-06-18	380	60.36	CALL	2	38	59.94	FALSE	-12.63	-0.17
2026-06-18	390	58.6	CALL	2	39	61.54	FALSE	-13.05	-0.18
2026-06-18	400	55.2	CALL	8	410	61.48	FALSE	-9.1	-0.14
2026-06-18	410	32.68	CALL	0	14	61.92	FALSE	0	0
2026-06-18	420	47.57	CALL	2	101	60.13	FALSE	47.57	0
2026-06-18	430	35.75	CALL	0	57	61.64	FALSE	0	0
2026-06-18	440	52.3	CALL	0	16	61.87	FALSE	0	0
2026-06-18	450	38.85	CALL	3	35	59.41	FALSE	-10.6	-0.21
2026-06-18	460	28.95	CALL	0	10	60.67	FALSE	0	0
2026-06-18	470	35.24	CALL	2	15	60.27	FALSE	35.24	0
2026-06-18	480	43.07	CALL	0	33	60.74	FALSE	0	0
2026-06-18	490	36	CALL	2	29	60.89	FALSE	-3.26	-0.08
2026-06-18	500	30.02	CALL	4	3	60.91	FALSE	-7.58	-0.2
2026-06-18	75	1.21	PUT	0	3	121.05	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	100.86	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	101.54	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	114.67	FALSE	0	0
2026-06-18	95	1.1	PUT	0	10	90.3	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	109.06	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	92.17	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	103.84	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	100.25	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	94.86	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	80.43	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	71.8	FALSE	0	0
2026-06-18	135	2.95	PUT	0	46	67.34	FALSE	0	0
2026-06-18	140	1.81	PUT	0	46	70.9	FALSE	0	0
2026-06-18	145	2.1	PUT	0	26	70.2	FALSE	0	0
2026-06-18	150	3.58	PUT	0	57	79.12	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	73.11	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	73.65	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	70.91	FALSE	0	0
2026-06-18	170	8	PUT	0	5	68.72	FALSE	0	0
2026-06-18	175	7.74	PUT	0	127	68.13	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	66.4	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	65.99	FALSE	0	0
2026-06-18	190	6.94	PUT	0	45	65.62	FALSE	0	0
2026-06-18	195	9.9	PUT	0	10	65.72	FALSE	0	0
2026-06-18	200	7.9	PUT	3	230	64.99	FALSE	-0.1	-0.01
2026-06-18	210	12	PUT	0	77	64.34	FALSE	0	0
2026-06-18	220	11.97	PUT	0	39	62.57	FALSE	0	0
2026-06-18	230	12.5	PUT	0	22	63.04	FALSE	0	0
2026-06-18	240	21.6	PUT	0	194	61.72	FALSE	0	0
2026-06-18	250	18.96	PUT	0	436	62.91	FALSE	0	0
2026-06-18	260	19.15	PUT	0	19	62.38	FALSE	0	0
2026-06-18	270	32.75	PUT	0	94	61.84	FALSE	0	0
2026-06-18	280	36.9	PUT	0	217	61.6	FALSE	0	0
2026-06-18	290	32.8	PUT	0	36	60.23	FALSE	0	0
2026-06-18	300	41.1	PUT	0	244	61.73	FALSE	0	0
2026-06-18	310	42.5	PUT	0	55	61.22	FALSE	0	0
2026-06-18	320	45.54	PUT	0	75	60.5	FALSE	0	0
2026-06-18	330	57	PUT	0	61	60.01	FALSE	0	0
2026-06-18	340	59	PUT	0	9	60.26	FALSE	0	0
2026-06-18	350	60.2	PUT	1	34	61.04	FALSE	4.2	0.08
2026-06-18	360	74.5	PUT	0	7	60.91	TRUE	0	0
2026-06-18	370	84.1	PUT	0	7	60.03	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	60.36	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	58.93	TRUE	0	0
2026-06-18	400	104.73	PUT	0	8	60.49	TRUE	0	0
2026-06-18	410	109.2	PUT	0	3	60.61	TRUE	0	0
2026-06-18	420	0	PUT	0	0	59.75	TRUE	0	0
2026-06-18	430	110.61	PUT	1	2	60.14	TRUE	110.61	0
2026-06-18	440	0	PUT	0	0	59.83	TRUE	0	0
2026-06-18	450	0	PUT	0	0	59.31	TRUE	0	0
2026-06-18	460	0	PUT	0	0	61.19	TRUE	0	0
2026-06-18	470	0	PUT	0	0	61.22	TRUE	0	0
2026-06-18	480	0	PUT	0	0	58.71	TRUE	0	0
2026-06-18	490	0	PUT	0	0	59.96	TRUE	0	0
2026-06-18	500	0	PUT	0	0	59.25	TRUE	0	0
2026-09-18	95	0	CALL	0	0	85.92	TRUE	0	0
2026-09-18	100	0	CALL	0	0	81.74	TRUE	0	0
2026-09-18	105	0	CALL	0	0	80.93	TRUE	0	0
2026-09-18	110	0	CALL	0	0	80	TRUE	0	0
2026-09-18	115	0	CALL	0	0	78.98	TRUE	0	0
2026-09-18	120	120	CALL	0	1	72.9	TRUE	0	0
2026-09-18	125	0	CALL	0	0	74.54	TRUE	0	0
2026-09-18	130	0	CALL	0	0	71.67	TRUE	0	0
2026-09-18	135	0	CALL	0	0	72.16	TRUE	0	0
2026-09-18	140	0	CALL	0	0	71.36	TRUE	0	0
2026-09-18	145	0	CALL	0	0	70.75	TRUE	0	0
2026-09-18	150	180	CALL	0	5	70.61	TRUE	0	0
2026-09-18	155	0	CALL	0	0	70.26	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	67.84	TRUE	0	0
2026-09-18	165	72	CALL	0	1	68.27	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	68.19	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	66.83	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	66.37	TRUE	0	0
2026-09-18	185	164	CALL	0	3	66.25	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	65.83	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	65.76	TRUE	0	0
2026-09-18	200	147.5	CALL	0	13	64.12	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	63.12	TRUE	0	0
2026-09-18	220	126	CALL	0	78	64.16	TRUE	0	0
2026-09-18	230	152.03	CALL	0	20	61.88	TRUE	0	0
2026-09-18	240	114.07	CALL	0	31	61.59	TRUE	0	0
2026-09-18	250	118	CALL	0	30	61.78	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	61.86	TRUE	0	0
2026-09-18	270	127.37	CALL	0	15	60.83	TRUE	0	0
2026-09-18	280	108.1	CALL	0	24	61.4	TRUE	0	0
2026-09-18	290	99.6	CALL	0	23	60.53	TRUE	0	0
2026-09-18	300	107.06	CALL	9	61	58.61	TRUE	-7.15	-0.06
2026-09-18	310	99.63	CALL	0	18	60.42	TRUE	0	0
2026-09-18	320	69.8	CALL	0	7	59.91	TRUE	0	0
2026-09-18	330	89.5	CALL	0	28	60.49	TRUE	0	0
2026-09-18	340	86.58	CALL	0	28	59.12	TRUE	0	0
2026-09-18	350	85.88	CALL	5	12	60.33	TRUE	-13.24	-0.13
2026-09-18	360	79.55	CALL	1	23	58.48	FALSE	-5.68	-0.07
2026-09-18	370	77.55	CALL	17	251	59.93	FALSE	-11.75	-0.13
2026-09-18	380	72.23	CALL	2	28	58.63	FALSE	72.23	0
2026-09-18	390	78.3	CALL	0	322	59.86	FALSE	0	0
2026-09-18	400	62.85	CALL	15	375	56.68	FALSE	-13.52	-0.18
2026-09-18	410	62.21	CALL	2	65	58.59	FALSE	-13.16	-0.17
2026-09-18	420	59.19	CALL	2	99	58.58	FALSE	-11.91	-0.17
2026-09-18	430	56.33	CALL	85	135	60.41	FALSE	56.33	0
2026-09-18	440	53.45	CALL	12	36	58.46	FALSE	-11.7	-0.18
2026-09-18	450	41.55	CALL	0	9	59.11	FALSE	0	0
2026-09-18	460	46.1	CALL	0	86	58.31	FALSE	0	0
2026-09-18	470	44.32	CALL	0	269	59.31	FALSE	0	0
2026-09-18	480	35.4	CALL	0	77	59.58	FALSE	0	0
2026-09-18	490	42.11	CALL	2	593	58.73	FALSE	42.11	0
2026-09-18	500	40.16	CALL	89	46	58.78	FALSE	-7.95	-0.17
2026-09-18	95	5.6	PUT	0	1	75.55	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	81.18	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	95.24	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	79.64	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	89.73	FALSE	0	0
2026-09-18	120	1.95	PUT	2	3	67.94	FALSE	1.95	0
2026-09-18	125	4.34	PUT	0	1	74.49	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	70.1	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	70.36	FALSE	0	0
2026-09-18	140	4.55	PUT	0	29	67.97	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	66.96	FALSE	0	0
2026-09-18	150	4.8	PUT	0	12	66.06	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	68.2	FALSE	0	0
2026-09-18	160	6.85	PUT	0	7	65.64	FALSE	0	0
2026-09-18	165	0	PUT	0	0	58.68	FALSE	0	0
2026-09-18	170	21	PUT	0	6	58.46	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	63.8	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	61.64	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	63.27	FALSE	0	0
2026-09-18	190	12.28	PUT	0	9	63.42	FALSE	0	0
2026-09-18	195	11.33	PUT	0	8	59.44	FALSE	0	0
2026-09-18	200	13.5	PUT	0	7	64.19	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	60.92	FALSE	0	0
2026-09-18	220	18.05	PUT	0	138	62.98	FALSE	0	0
2026-09-18	230	20.21	PUT	0	29	62.12	FALSE	0	0
2026-09-18	240	21.6	PUT	3	123	61.44	FALSE	21.6	0
2026-09-18	250	30.4	PUT	0	81	61.93	FALSE	0	0
2026-09-18	260	32.4	PUT	0	18	60.67	FALSE	0	0
2026-09-18	270	37.15	PUT	0	231	61.73	FALSE	0	0
2026-09-18	280	34.58	PUT	1	15	59.68	FALSE	34.58	0
2026-09-18	290	39.25	PUT	10	33	60.11	FALSE	39.25	0
2026-09-18	300	45.35	PUT	0	169	58	FALSE	0	0
2026-09-18	310	57.75	PUT	0	76	59.35	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	59.25	FALSE	0	0
2026-09-18	330	57.75	PUT	2	10	59.43	FALSE	4.49	0.08
2026-09-18	340	65.55	PUT	0	10	59.3	FALSE	0	0
2026-09-18	350	67.75	PUT	2	39	58.68	FALSE	67.75	0
2026-09-18	360	73.4	PUT	6	33	58.59	TRUE	73.4	0
2026-09-18	370	79.85	PUT	2	6	58.98	TRUE	13.85	0.21
2026-09-18	380	0	PUT	0	0	59.38	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	58.77	TRUE	0	0
2026-09-18	400	101.14	PUT	0	1	59.09	TRUE	0	0
2026-09-18	410	109.72	PUT	0	7	59.1	TRUE	0	0
2026-09-18	420	113.83	PUT	2	8	57.81	TRUE	113.83	0
2026-09-18	430	129.35	PUT	0	5	58.81	TRUE	0	0
2026-09-18	440	136.7	PUT	0	1	58.64	TRUE	0	0
2026-09-18	450	0	PUT	0	0	57.38	TRUE	0	0
2026-09-18	460	0	PUT	0	0	58.84	TRUE	0	0
2026-09-18	470	0	PUT	0	0	58.42	TRUE	0	0
2026-09-18	480	0	PUT	0	0	58.49	TRUE	0	0
2026-09-18	490	168.86	PUT	0	10	58.25	TRUE	0	0
2026-09-18	500	174.24	PUT	2	0	60.64	TRUE	174.24	0
2026-12-18	75	242.45	CALL	0	1	89.38	TRUE	0	0
2026-12-18	80	0	CALL	0	0	87.72	TRUE	0	0
2026-12-18	85	0	CALL	0	0	86.05	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	81.67	TRUE	0	0
2026-12-18	95	0	CALL	0	0	82.76	TRUE	0	0
2026-12-18	100	0	CALL	0	1	78.81	TRUE	0	0
2026-12-18	105	0	CALL	0	0	79.54	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	75.95	TRUE	0	0
2026-12-18	115	277.3	CALL	0	11	76.42	TRUE	0	0
2026-12-18	120	0	CALL	0	3	74.55	TRUE	0	0
2026-12-18	125	0	CALL	0	3	73.4	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	73.46	TRUE	0	0
2026-12-18	135	0	CALL	0	0	70.48	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	70.44	TRUE	0	0
2026-12-18	145	0	CALL	0	0	67.65	TRUE	0	0
2026-12-18	150	177.4	CALL	0	16	68.75	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	68.43	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	68.03	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	67.55	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	67	TRUE	0	0
2026-12-18	175	0	CALL	0	3	66.41	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	65.77	TRUE	0	0
2026-12-18	185	0	CALL	0	8	65.92	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	65.18	TRUE	0	0
2026-12-18	195	143.59	CALL	0	10	64.41	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	62.85	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	63.99	TRUE	0	0
2026-12-18	220	151	CALL	0	106	61.25	TRUE	0	0
2026-12-18	230	160	CALL	1	71	62.61	TRUE	-7.75	-0.05
2026-12-18	240	128.13	CALL	0	67	62.16	TRUE	0	0
2026-12-18	250	135.22	CALL	0	159	61.56	TRUE	0	0
2026-12-18	260	139.03	CALL	0	50	60.82	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	61.41	TRUE	0	0
2026-12-18	280	145.03	CALL	0	24	60.8	TRUE	0	0
2026-12-18	290	137.2	CALL	0	46	60.23	TRUE	0	0
2026-12-18	300	118.36	CALL	4	158	59.91	TRUE	-13.44	-0.1
2026-12-18	310	129.25	CALL	0	136	59.89	TRUE	0	0
2026-12-18	320	107.66	CALL	1	378	58.85	TRUE	107.66	0
2026-12-18	330	103.06	CALL	1	252	58.72	TRUE	103.06	0
2026-12-18	340	112.3	CALL	0	45	59.58	TRUE	0	0
2026-12-18	350	94	CALL	1	41	59.99	TRUE	-15.75	-0.14
2026-12-18	360	85	CALL	0	32	58.84	FALSE	0	0
2026-12-18	370	95.78	CALL	0	47	58.92	FALSE	0	0
2026-12-18	380	95.35	CALL	0	32	58.82	FALSE	0	0
2026-12-18	390	80.98	CALL	4	240	59.26	FALSE	-9.92	-0.11
2026-12-18	400	87.56	CALL	0	71	59.26	FALSE	0	0
2026-12-18	410	71.95	CALL	0	15	58.55	FALSE	0	0
2026-12-18	420	58.53	CALL	0	7	58.44	FALSE	0	0
2026-12-18	430	56.5	CALL	0	223	58.77	FALSE	0	0
2026-12-18	440	53.75	CALL	0	60	58.26	FALSE	0	0
2026-12-18	450	38.85	CALL	0	49	57.62	FALSE	0	0
2026-12-18	460	71.6	CALL	0	8	58.13	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	58.26	FALSE	0	0
2026-12-18	480	44.46	CALL	0	12	58.79	FALSE	0	0
2026-12-18	490	49.3	CALL	0	21	58.35	FALSE	0	0
2026-12-18	500	57	CALL	0	65	58.96	FALSE	0	0
2026-12-18	510	32	CALL	0	234	58.35	FALSE	0	0
2026-12-18	520	52.1	CALL	0	153	58.76	FALSE	0	0
2026-12-18	75	1.02	PUT	0	29	75.06	FALSE	0	0
2026-12-18	80	2.85	PUT	0	5	90.17	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	97.61	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	94.33	FALSE	0	0
2026-12-18	95	1.9	PUT	0	26	76.08	FALSE	0	0
2026-12-18	100	2.34	PUT	0	590	76.41	FALSE	0	0
2026-12-18	105	2.11	PUT	4	251	68.01	FALSE	2.11	0
2026-12-18	110	2.81	PUT	0	39	68.74	FALSE	0	0
2026-12-18	115	3.75	PUT	0	42	66.45	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	66.16	FALSE	0	0
2026-12-18	125	4.5	PUT	0	28	67.15	FALSE	0	0
2026-12-18	130	4.11	PUT	0	40	66.25	FALSE	0	0
2026-12-18	135	5.18	PUT	0	69	65.32	FALSE	0	0
2026-12-18	140	2.58	PUT	0	916	61.84	FALSE	0	0
2026-12-18	145	4.54	PUT	0	28	64.81	FALSE	0	0
2026-12-18	150	6.95	PUT	2	36	64.23	FALSE	6.95	0
2026-12-18	155	7.31	PUT	2	36	61.8	FALSE	1.71	0.31
2026-12-18	160	8.44	PUT	1	1007	65.1	FALSE	8.44	0
2026-12-18	165	22.4	PUT	0	52	63.46	FALSE	0	0
2026-12-18	170	10.27	PUT	0	46	63.48	FALSE	0	0
2026-12-18	175	11.2	PUT	0	9	62.71	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	61.73	FALSE	0	0
2026-12-18	185	13.85	PUT	0	36	59.59	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	59.83	FALSE	0	0
2026-12-18	195	16.18	PUT	0	305	59.59	FALSE	0	0
2026-12-18	200	19.05	PUT	0	183	58.67	FALSE	0	0
2026-12-18	210	20.45	PUT	0	6	58.76	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	63.21	FALSE	0	0
2026-12-18	230	29.43	PUT	0	13	60.02	FALSE	0	0
2026-12-18	240	27.85	PUT	0	52	60.17	FALSE	0	0
2026-12-18	250	30.05	PUT	0	639	60.26	FALSE	0	0
2026-12-18	260	33.33	PUT	1	9	59.61	FALSE	33.33	0
2026-12-18	270	37.97	PUT	0	27	59.21	FALSE	0	0
2026-12-18	280	38.3	PUT	0	13	58.87	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	58.73	FALSE	0	0
2026-12-18	300	51.35	PUT	1	49	60	FALSE	51.35	0
2026-12-18	310	49.86	PUT	0	14	59.61	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	58.32	FALSE	0	0
2026-12-18	330	67.9	PUT	0	4	58.79	FALSE	0	0
2026-12-18	340	77.65	PUT	0	12	57.95	FALSE	0	0
2026-12-18	350	74.3	PUT	0	6	57.45	FALSE	0	0
2026-12-18	360	79.35	PUT	0	2	57.94	TRUE	0	0
2026-12-18	370	99.45	PUT	0	18	57.84	TRUE	0	0
2026-12-18	380	89.85	PUT	1	7	57.55	TRUE	89.85	0
2026-12-18	390	90.61	PUT	0	21	58.42	TRUE	0	0
2026-12-18	400	109.28	PUT	0	7	58.26	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	57.82	TRUE	0	0
2026-12-18	420	122.11	PUT	0	4	57.61	TRUE	0	0
2026-12-18	430	0	PUT	0	0	57.65	TRUE	0	0
2026-12-18	440	136.86	PUT	0	1	58.2	TRUE	0	0
2026-12-18	450	0	PUT	0	0	57.02	TRUE	0	0
2026-12-18	460	142.35	PUT	1	0	56.96	TRUE	142.35	0
2026-12-18	470	0	PUT	0	0	57.25	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	56.68	TRUE	0	0
2026-12-18	490	0	PUT	0	0	57.42	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	57.58	TRUE	0	0
2026-12-18	510	191.51	PUT	0	2	57.3	TRUE	0	0
2026-12-18	520	0	PUT	0	0	57.28	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	91.57	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	86.68	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	82.1	TRUE	0	0
2027-01-15	90	0	CALL	0	1	80.54	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	78.99	TRUE	0	0
2027-01-15	100	220	CALL	0	2	79.64	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	77.98	TRUE	0	0
2027-01-15	110	0	CALL	0	0	76.35	TRUE	0	0
2027-01-15	115	0	CALL	0	21	74.5	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	73.21	TRUE	0	0
2027-01-15	125	0	CALL	0	4	73.23	TRUE	0	0
2027-01-15	130	217	CALL	0	13	71.52	TRUE	0	0
2027-01-15	135	0	CALL	0	7	67.29	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	69.93	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	68.4	TRUE	0	0
2027-01-15	150	220	CALL	0	35	66.91	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	67.65	TRUE	0	0
2027-01-15	160	0	CALL	0	13	67.16	TRUE	0	0
2027-01-15	165	94	CALL	0	11	66.61	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	66.01	TRUE	0	0
2027-01-15	175	170.3	CALL	0	13	65.37	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	64.27	TRUE	0	0
2027-01-15	185	131	CALL	0	17	64.77	TRUE	0	0
2027-01-15	190	155.37	CALL	0	25	64	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	63.94	TRUE	0	0
2027-01-15	200	156.99	CALL	0	107	62.86	TRUE	0	0
2027-01-15	210	193	CALL	0	54	62.24	TRUE	0	0
2027-01-15	220	154.33	CALL	0	67	62.65	TRUE	0	0
2027-01-15	230	131.4	CALL	0	103	61.8	TRUE	0	0
2027-01-15	240	154.5	CALL	0	88	61.31	TRUE	0	0
2027-01-15	250	172.54	CALL	0	238	59.34	TRUE	0	0
2027-01-15	260	158.5	CALL	0	143	60.69	TRUE	0	0
2027-01-15	270	157.2	CALL	0	48	60.38	TRUE	0	0
2027-01-15	280	118.14	CALL	0	31	59.97	TRUE	0	0
2027-01-15	290	124.4	CALL	2	215	58.5	TRUE	124.4	0
2027-01-15	300	120.16	CALL	4	242	59.06	TRUE	120.16	0
2027-01-15	310	117.2	CALL	1	1317	58.11	TRUE	-8.86	-0.07
2027-01-15	320	107.77	CALL	0	367	58.53	TRUE	0	0
2027-01-15	330	120.52	CALL	0	182	60.73	TRUE	0	0
2027-01-15	340	97.6	CALL	0	31	59.15	TRUE	0	0
2027-01-15	350	98	CALL	6	713	58.79	TRUE	-12.14	-0.11
2027-01-15	360	93	CALL	1	74	58	FALSE	93	0
2027-01-15	370	88.55	CALL	0	190	58.85	FALSE	0	0
2027-01-15	380	95.85	CALL	0	14	58.85	FALSE	0	0
2027-01-15	390	69.77	CALL	0	227	59.1	FALSE	0	0
2027-01-15	400	77.92	CALL	1	123	58.7	FALSE	-13.01	-0.14
2027-01-15	410	81.14	CALL	0	382	57.96	FALSE	0	0
2027-01-15	420	77.9	CALL	0	120	57.87	FALSE	0	0
2027-01-15	430	80.29	CALL	0	635	57.18	FALSE	0	0
2027-01-15	440	79.1	CALL	0	132	56.98	FALSE	0	0
2027-01-15	450	70.64	CALL	0	82	57.45	FALSE	0	0
2027-01-15	460	48.05	CALL	0	19	57.83	FALSE	0	0
2027-01-15	470	58.34	CALL	0	37	57.83	FALSE	0	0
2027-01-15	480	53.48	CALL	0	167	57.43	FALSE	0	0
2027-01-15	490	44.86	CALL	0	369	56.94	FALSE	0	0
2027-01-15	500	56.88	CALL	0	126	57.66	FALSE	0	0
2027-01-15	510	46.64	CALL	0	658	58.04	FALSE	0	0
2027-01-15	520	54.3	CALL	0	270	58.18	FALSE	0	0
2027-01-15	75	1.11	PUT	0	85	73.31	FALSE	0	0
2027-01-15	80	1.3	PUT	0	9	87.94	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	94.81	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	91.82	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	74.25	FALSE	0	0
2027-01-15	100	2.46	PUT	0	585	65.17	FALSE	0	0
2027-01-15	105	2.31	PUT	4	220	67.08	FALSE	2.3	230
2027-01-15	110	4.24	PUT	0	11	72.3	FALSE	0	0
2027-01-15	115	3.34	PUT	0	3	67.99	FALSE	0	0
2027-01-15	120	2.98	PUT	0	105	65.4	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	65.81	FALSE	0	0
2027-01-15	130	4.61	PUT	0	21	65.8	FALSE	0	0
2027-01-15	135	5.48	PUT	0	144	65.09	FALSE	0	0
2027-01-15	140	5.66	PUT	0	138	60.95	FALSE	0	0
2027-01-15	145	4.86	PUT	0	29	63.94	FALSE	0	0
2027-01-15	150	7.33	PUT	2	289	64.68	FALSE	7.33	0
2027-01-15	155	7.64	PUT	2	514	63.37	FALSE	7.64	0
2027-01-15	160	8.74	PUT	1	36	63.79	FALSE	8.74	0
2027-01-15	165	9.48	PUT	0	136	63.86	FALSE	0	0
2027-01-15	170	10	PUT	2	64	62.36	FALSE	-0.02	-0
2027-01-15	175	12.12	PUT	0	66	65.4	FALSE	0	0
2027-01-15	180	12.65	PUT	0	377	60.07	FALSE	0	0
2027-01-15	185	18.95	PUT	0	68	61.73	FALSE	0	0
2027-01-15	190	13.89	PUT	0	80	64.33	FALSE	0	0
2027-01-15	195	15.32	PUT	1	61	61.56	FALSE	15.32	0
2027-01-15	200	16	PUT	10	737	60.65	FALSE	16	0
2027-01-15	210	17.92	PUT	0	59	60.57	FALSE	0	0
2027-01-15	220	25.5	PUT	0	47	59.68	FALSE	0	0
2027-01-15	230	29.06	PUT	0	15	59.45	FALSE	0	0
2027-01-15	240	27.95	PUT	0	71	60.13	FALSE	0	0
2027-01-15	250	32.28	PUT	0	49	60.34	FALSE	0	0
2027-01-15	260	33.98	PUT	0	32	56.85	FALSE	0	0
2027-01-15	270	40.55	PUT	0	135	59.03	FALSE	0	0
2027-01-15	280	42.4	PUT	4	76	58.54	FALSE	0.1	0
2027-01-15	290	55.29	PUT	0	62	58.28	FALSE	0	0
2027-01-15	300	55	PUT	0	188	57.54	FALSE	0	0
2027-01-15	310	51.06	PUT	0	100	58.55	FALSE	0	0
2027-01-15	320	63.8	PUT	0	98	58.06	FALSE	0	0
2027-01-15	330	70.24	PUT	0	48	57.78	FALSE	0	0
2027-01-15	340	73.8	PUT	0	25	57.64	FALSE	0	0
2027-01-15	350	77.61	PUT	5	41	58.08	FALSE	77.61	0
2027-01-15	360	0	PUT	0	5	57.38	TRUE	0	0
2027-01-15	370	95.65	PUT	0	0	57.63	TRUE	0	0
2027-01-15	380	96.49	PUT	0	101	56.7	TRUE	0	0
2027-01-15	390	115.3	PUT	0	4	57.19	TRUE	0	0
2027-01-15	400	110.42	PUT	0	23	57.36	TRUE	0	0
2027-01-15	410	114.52	PUT	1	30	57.62	TRUE	5.65	0.05
2027-01-15	420	123.91	PUT	0	2	57.1	TRUE	0	0
2027-01-15	430	131.8	PUT	0	34	56.8	TRUE	0	0
2027-01-15	440	138.83	PUT	0	2	56.61	TRUE	0	0
2027-01-15	450	140.6	PUT	0	5	56.96	TRUE	0	0
2027-01-15	460	0	PUT	0	0	56.75	TRUE	0	0
2027-01-15	470	0	PUT	0	0	56.47	TRUE	0	0
2027-01-15	480	158.3	PUT	0	26	57.45	TRUE	0	0
2027-01-15	490	176.07	PUT	0	1	57.56	TRUE	0	0
2027-01-15	500	180.48	PUT	1	35	57.84	TRUE	8.39	0.05
2027-01-15	510	186.43	PUT	0	4	55.99	TRUE	0	0
2027-01-15	520	188.5	PUT	0	4	56.41	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	79.06	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	78.01	TRUE	0	0
2027-12-17	85	0	CALL	0	0	76.93	TRUE	0	0
2027-12-17	90	236	CALL	0	1	74.44	TRUE	0	0
2027-12-17	95	160	CALL	0	12	73.43	TRUE	0	0
2027-12-17	100	149	CALL	0	5	71.16	TRUE	0	0
2027-12-17	105	0	CALL	0	1	71.38	TRUE	0	0
2027-12-17	110	0	CALL	0	1	70.35	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	69.32	TRUE	0	0
2027-12-17	120	227.48	CALL	0	3	70.11	TRUE	0	0
2027-12-17	125	0	CALL	0	3	69.09	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	67.13	TRUE	0	0
2027-12-17	135	0	CALL	0	2	67.72	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	67.39	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	66.27	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	66.58	TRUE	0	0
2027-12-17	155	228	CALL	0	11	65.45	TRUE	0	0
2027-12-17	160	166.8	CALL	0	23	64.33	TRUE	0	0
2027-12-17	165	163	CALL	0	7	65.1	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	64.56	TRUE	0	0
2027-12-17	175	190	CALL	0	7	64	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	62.37	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	62.82	TRUE	0	0
2027-12-17	190	171	CALL	0	13	62.11	TRUE	0	0
2027-12-17	195	0	CALL	0	2	63.09	TRUE	0	0
2027-12-17	200	222.48	CALL	0	56	61.82	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	61.38	TRUE	0	0
2027-12-17	220	155	CALL	0	23	61.83	TRUE	0	0
2027-12-17	230	167.75	CALL	0	93	61.56	TRUE	0	0
2027-12-17	240	198.48	CALL	0	19	60.78	TRUE	0	0
2027-12-17	250	175.5	CALL	1	15	59.71	TRUE	175.5	0
2027-12-17	260	135.5	CALL	0	54	59.99	TRUE	0	0
2027-12-17	270	140	CALL	0	99	59.16	TRUE	0	0
2027-12-17	280	163.2	CALL	4	93	60.32	TRUE	163.2	0
2027-12-17	290	120.1	CALL	0	166	59.19	TRUE	0	0
2027-12-17	300	132.75	CALL	0	20	59.45	TRUE	0	0
2027-12-17	310	131	CALL	0	50	58.86	TRUE	0	0
2027-12-17	320	128.5	CALL	0	51	58.8	TRUE	0	0
2027-12-17	330	103.96	CALL	0	24	57.95	TRUE	0	0
2027-12-17	340	130.12	CALL	0	4	58.2	TRUE	0	0
2027-12-17	350	124.2	CALL	6	45	56.11	TRUE	124.2	0
2027-12-17	360	120.85	CALL	7	8	56.19	FALSE	-12.88	-0.1
2027-12-17	370	117.3	CALL	11	16	56.1	FALSE	-12.93	-0.1
2027-12-17	380	114.79	CALL	11	26	56.5	FALSE	114.79	0
2027-12-17	390	93.11	CALL	0	3	57.3	FALSE	0	0
2027-12-17	400	95.31	CALL	0	7	57.63	FALSE	0	0
2027-12-17	410	95.84	CALL	0	4	57.44	FALSE	0	0
2027-12-17	420	103.3	CALL	2	22	56.74	FALSE	-5.65	-0.05
2027-12-17	430	95.21	CALL	0	17	56.45	FALSE	0	0
2027-12-17	440	79.52	CALL	0	9	57.29	FALSE	0	0
2027-12-17	450	107	CALL	0	8	56.5	FALSE	0	0
2027-12-17	460	67.2	CALL	0	11	56.62	FALSE	0	0
2027-12-17	470	57.52	CALL	0	20	56.5	FALSE	0	0
2027-12-17	480	61.72	CALL	0	1	56.68	FALSE	0	0
2027-12-17	490	73.88	CALL	0	27	56.84	FALSE	0	0
2027-12-17	500	83.26	CALL	2	4	56.54	FALSE	-4.38	-0.05
2027-12-17	75	5.7	PUT	0	10	69.19	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	65.55	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	66.88	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	65.79	FALSE	0	0
2027-12-17	95	5	PUT	0	18	67.4	FALSE	0	0
2027-12-17	100	6.07	PUT	0	28	61.54	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	60.46	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	60.81	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	65.84	FALSE	0	0
2027-12-17	120	9	PUT	0	10	64.19	FALSE	0	0
2027-12-17	125	11	PUT	0	77	63.1	FALSE	0	0
2027-12-17	130	10.38	PUT	0	6	62.94	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	62.7	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	61.16	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	62.02	FALSE	0	0
2027-12-17	150	14	PUT	0	12	62.25	FALSE	0	0
2027-12-17	155	14.8	PUT	0	4	60.93	FALSE	0	0
2027-12-17	160	18.5	PUT	0	28	61.24	FALSE	0	0
2027-12-17	165	17.35	PUT	0	49	59.42	FALSE	0	0
2027-12-17	170	19	PUT	0	210	62.08	FALSE	0	0
2027-12-17	175	21.15	PUT	1	10	60.93	FALSE	1.4	0.07
2027-12-17	180	24.1	PUT	0	19	60.99	FALSE	0	0
2027-12-17	185	25.74	PUT	0	15	61.38	FALSE	0	0
2027-12-17	190	25.65	PUT	1	39	60.47	FALSE	25.65	0
2027-12-17	195	29.21	PUT	0	5	58.29	FALSE	0	0
2027-12-17	200	28.2	PUT	2	254	59.53	FALSE	28.2	0
2027-12-17	210	35.95	PUT	0	17	59.48	FALSE	0	0
2027-12-17	220	33.95	PUT	0	69	59.16	FALSE	0	0
2027-12-17	230	37.61	PUT	0	6	58.93	FALSE	0	0
2027-12-17	240	41	PUT	0	55	60.16	FALSE	0	0
2027-12-17	250	47.9	PUT	0	17	58.37	FALSE	0	0
2027-12-17	260	52.85	PUT	0	16	56.77	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	57.86	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	57.56	FALSE	0	0
2027-12-17	290	67.55	PUT	0	51	58.28	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	57.09	FALSE	0	0
2027-12-17	310	70.29	PUT	0	2	57.14	FALSE	0	0
2027-12-17	320	89.7	PUT	0	2	56.14	FALSE	0	0
2027-12-17	330	83.03	PUT	0	5	57.34	FALSE	0	0
2027-12-17	340	85.99	PUT	0	2	57.06	FALSE	0	0
2027-12-17	350	96.1	PUT	7	2	56.19	FALSE	4.64	0.05
2027-12-17	360	0	PUT	0	0	56.39	TRUE	0	0
2027-12-17	370	107.9	PUT	3	1	55.97	TRUE	107.9	0
2027-12-17	380	0	PUT	0	0	55.74	TRUE	0	0
2027-12-17	390	0	PUT	0	0	56.88	TRUE	0	0
2027-12-17	400	129.41	PUT	0	1	55.91	TRUE	0	0
2027-12-17	410	0	PUT	0	0	56.34	TRUE	0	0
2027-12-17	420	141.5	PUT	0	1	55.7	TRUE	0	0
2027-12-17	430	0	PUT	0	0	55.23	TRUE	0	0
2027-12-17	440	0	PUT	0	0	55.16	TRUE	0	0
2027-12-17	450	0	PUT	0	0	55.51	TRUE	0	0
2027-12-17	460	0	PUT	0	0	55.43	TRUE	0	0
2027-12-17	470	0	PUT	0	0	55.31	TRUE	0	0
2027-12-17	480	186	PUT	0	1	55.63	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	55.15	TRUE	0	0
2027-12-17	500	0	PUT	0	0	55.39	TRUE	0	0
2028-01-21	160	233	CALL	0	7	65.01	TRUE	0	0
2028-01-21	165	198	CALL	0	5	64.37	TRUE	0	0
2028-01-21	170	0	CALL	0	0	63.89	TRUE	0	0
2028-01-21	175	0	CALL	0	0	63.87	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	63.78	TRUE	0	0
2028-01-21	185	0	CALL	0	0	63.14	TRUE	0	0
2028-01-21	190	227.49	CALL	0	5	61.98	TRUE	0	0
2028-01-21	195	0	CALL	0	0	62.8	TRUE	0	0
2028-01-21	200	166.5	CALL	0	2	62.57	TRUE	0	0
2028-01-21	210	169.3	CALL	0	1	61.15	TRUE	0	0
2028-01-21	220	0	CALL	0	0	60.54	TRUE	0	0
2028-01-21	230	0	CALL	0	0	60.69	TRUE	0	0
2028-01-21	240	0	CALL	0	0	60.8	TRUE	0	0
2028-01-21	250	0	CALL	0	0	60.16	TRUE	0	0
2028-01-21	260	135.32	CALL	0	1	59.92	TRUE	0	0
2028-01-21	270	0	CALL	0	0	59.6	TRUE	0	0
2028-01-21	280	134.25	CALL	0	9	59.53	TRUE	0	0
2028-01-21	290	152	CALL	0	3	59.05	TRUE	0	0
2028-01-21	300	111.61	CALL	0	4	58.81	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	58.21	TRUE	0	0
2028-01-21	320	110.67	CALL	0	1	57.54	TRUE	0	0
2028-01-21	330	135.65	CALL	2	10	56.95	TRUE	135.65	0
2028-01-21	340	128.99	CALL	0	10	57.38	TRUE	0	0
2028-01-21	350	143.13	CALL	0	32	58.23	TRUE	0	0
2028-01-21	360	135.45	CALL	0	16	57.76	FALSE	0	0
2028-01-21	370	138.01	CALL	0	7	56.97	FALSE	0	0
2028-01-21	380	86.69	CALL	0	3	57.23	FALSE	0	0
2028-01-21	390	88.42	CALL	0	81	57.29	FALSE	0	0
2028-01-21	400	106	CALL	0	30	57.03	FALSE	0	0
2028-01-21	410	85.49	CALL	0	7	56.98	FALSE	0	0
2028-01-21	420	111.52	CALL	0	6	56.89	FALSE	0	0
2028-01-21	430	83.51	CALL	0	4	56.75	FALSE	0	0
2028-01-21	440	85.55	CALL	0	1	56	FALSE	0	0
2028-01-21	450	95.97	CALL	6	3	55.62	FALSE	95.97	0
2028-01-21	460	80.15	CALL	0	25	56.23	FALSE	0	0
2028-01-21	470	73	CALL	0	10	56.54	FALSE	0	0
2028-01-21	480	84.7	CALL	0	122	55.57	FALSE	0	0
2028-01-21	490	73.35	CALL	0	2	56.34	FALSE	0	0
2028-01-21	500	90.09	CALL	0	1	55.97	FALSE	0	0
2028-01-21	160	18.03	PUT	2	14	61.46	FALSE	18.03	0
2028-01-21	165	19.57	PUT	0	2	63	FALSE	0	0
2028-01-21	170	0	PUT	0	0	61.56	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	60.61	FALSE	0	0
2028-01-21	180	0	PUT	0	0	61.21	FALSE	0	0
2028-01-21	185	0	PUT	0	0	61.44	FALSE	0	0
2028-01-21	190	0	PUT	0	0	61.18	FALSE	0	0
2028-01-21	195	27.1	PUT	1	0	59.06	FALSE	27.1	0
2028-01-21	200	30.45	PUT	1	13	60.52	FALSE	1.95	0.07
2028-01-21	210	32.2	PUT	2	1	58.71	FALSE	32.2	0
2028-01-21	220	0	PUT	0	0	59	FALSE	0	0
2028-01-21	230	0	PUT	0	0	58.86	FALSE	0	0
2028-01-21	240	50.05	PUT	0	1	59.46	FALSE	0	0
2028-01-21	250	52.17	PUT	0	2	58.48	FALSE	0	0
2028-01-21	260	57.73	PUT	0	10	57.94	FALSE	0	0
2028-01-21	270	56.4	PUT	0	73	57.51	FALSE	0	0
2028-01-21	280	0	PUT	0	0	57.17	FALSE	0	0
2028-01-21	290	0	PUT	0	0	57.89	FALSE	0	0
2028-01-21	300	70.1	PUT	0	1	56.49	FALSE	0	0
2028-01-21	310	0	PUT	0	0	56.76	FALSE	0	0
2028-01-21	320	78	PUT	0	2	56.58	FALSE	0	0
2028-01-21	330	0	PUT	0	0	56.67	FALSE	0	0
2028-01-21	340	100.05	PUT	0	1	55.18	FALSE	0	0
2028-01-21	350	0	PUT	0	0	56.26	FALSE	0	0
2028-01-21	360	0	PUT	0	0	55.97	TRUE	0	0
2028-01-21	370	0	PUT	0	0	55.91	TRUE	0	0
2028-01-21	380	0	PUT	0	0	55.72	TRUE	0	0
2028-01-21	390	0	PUT	0	0	55.38	TRUE	0	0
2028-01-21	400	130.96	PUT	0	1	54.98	TRUE	0	0
2028-01-21	410	0	PUT	0	0	55.42	TRUE	0	0
2028-01-21	420	142.52	PUT	0	1	54.81	TRUE	0	0
2028-01-21	430	0	PUT	0	0	55.37	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	55.32	TRUE	0	0
2028-01-21	450	161	PUT	0	3	55.33	TRUE	0	0
2028-01-21	460	0	PUT	0	0	55.06	TRUE	0	0
2028-01-21	470	0	PUT	0	0	55.3	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	55.01	TRUE	0	0
2028-01-21	490	193.55	PUT	0	0	54.35	TRUE	0	0
2028-01-21	500	0	PUT	0	0	54.45	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)