MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	95	0	CALL	0	0	233.23	TRUE	0	0
2025-07-03	100	0	CALL	0	0	236.75	TRUE	0	0
2025-07-03	105	0	CALL	0	0	221.85	TRUE	0	0
2025-07-03	110	0	CALL	0	0	207.65	TRUE	0	0
2025-07-03	115	0	CALL	0	0	194.09	TRUE	0	0
2025-07-03	120	0	CALL	0	0	185.18	TRUE	0	0
2025-07-03	125	0	CALL	0	0	172.51	TRUE	0	0
2025-07-03	130	76.85	CALL	0	1	160.32	TRUE	0	0
2025-07-03	135	0	CALL	0	0	148.56	TRUE	0	0
2025-07-03	140	0	CALL	0	0	137.19	TRUE	0	0
2025-07-03	145	0	CALL	0	0	129.08	TRUE	0	0
2025-07-03	150	0	CALL	0	0	119.51	TRUE	0	0
2025-07-03	155	0	CALL	0	0	108.88	TRUE	0	0
2025-07-03	160	63.45	CALL	0	3	101.68	TRUE	0	0
2025-07-03	165	69.5	CALL	0	1	89.39	TRUE	0	0
2025-07-03	170	33.12	CALL	0	5	79.38	TRUE	0	0
2025-07-03	172.5	0	CALL	0	0	73.54	TRUE	0	0
2025-07-03	175	27.92	CALL	0	2	72.7	TRUE	0	0
2025-07-03	177.5	0	CALL	0	0	60.26	TRUE	0	0
2025-07-03	180	30.58	CALL	0	24	43.73	TRUE	0	0
2025-07-03	182.5	0	CALL	0	0	84.73	TRUE	0	0
2025-07-03	185	21.75	CALL	0	1	54.46	TRUE	0	0
2025-07-03	187.5	0	CALL	0	0	50.93	TRUE	0	0
2025-07-03	190	16.73	CALL	0	23	48.44	TRUE	0	0
2025-07-03	192.5	11.85	CALL	0	10	40.89	TRUE	0	0
2025-07-03	195	9.85	CALL	0	19	29.09	TRUE	0	0
2025-07-03	197.5	8	CALL	0	1	40.73	TRUE	0	0
2025-07-03	200	9.25	CALL	34	47	38.71	TRUE	-1.42	-0.13
2025-07-03	202.5	7.65	CALL	5	64	37.73	TRUE	7.65	0
2025-07-03	205	4.45	CALL	24	140	39.58	TRUE	-3.05	-0.41
2025-07-03	207.5	4.4	CALL	10	31	38.17	FALSE	-1.6	-0.27
2025-07-03	210	2.97	CALL	105	205	35.13	FALSE	-1.58	-0.35
2025-07-03	212.5	1.58	CALL	31	53	36.8	FALSE	-2.17	-0.58
2025-07-03	215	1.66	CALL	64	231	37	FALSE	-0.84	-0.34
2025-07-03	217.5	1.05	CALL	119	18	35.77	FALSE	-0.7	-0.4
2025-07-03	220	0.87	CALL	42	83	37.27	FALSE	-0.34	-0.28
2025-07-03	222.5	0.75	CALL	1	17	35.63	FALSE	-0.25	-0.25
2025-07-03	225	0.39	CALL	114	171	38.54	FALSE	-0.2	-0.34
2025-07-03	227.5	0.29	CALL	25	104	39.73	FALSE	-0.08	-0.22
2025-07-03	230	0.3	CALL	12	268	38.04	FALSE	0.02	0.07
2025-07-03	232.5	0.11	CALL	4	2	39.4	FALSE	0.11	0
2025-07-03	235	0.05	CALL	5	82	37.88	FALSE	0.05	0
2025-07-03	240	0.08	CALL	4	100	46.03	FALSE	-0.02	-0.2
2025-07-03	245	0.25	CALL	0	48	62.31	FALSE	0	0
2025-07-03	250	0.14	CALL	0	71	67.85	FALSE	0	0
2025-07-03	255	0.16	CALL	0	16	73.12	FALSE	0	0
2025-07-03	260	0.05	CALL	0	33	76.82	FALSE	0	0
2025-07-03	265	1.74	CALL	0	9	83.73	FALSE	0	0
2025-07-03	270	0.11	CALL	0	9	88.64	FALSE	0	0
2025-07-03	275	1.39	CALL	0	10	93.66	FALSE	0	0
2025-07-03	280	0	CALL	0	0	68.49	FALSE	0	0
2025-07-03	285	0	CALL	0	0	72.08	FALSE	0	0
2025-07-03	290	0	CALL	0	0	107.61	FALSE	0	0
2025-07-03	295	0	CALL	0	0	112.13	FALSE	0	0
2025-07-03	300	0	CALL	0	0	77.92	FALSE	0	0
2025-07-03	305	0	CALL	0	0	120.11	FALSE	0	0
2025-07-03	310	0	CALL	0	0	125.04	FALSE	0	0
2025-07-03	315	0	CALL	0	0	87.17	FALSE	0	0
2025-07-03	320	0	CALL	0	0	90.14	FALSE	0	0
2025-07-03	325	0	CALL	0	0	136.33	FALSE	0	0
2025-07-03	330	0	CALL	0	0	140.98	FALSE	0	0
2025-07-03	335	0	CALL	0	0	143.94	FALSE	0	0
2025-07-03	340	0	CALL	0	0	147.21	FALSE	0	0
2025-07-03	345	0	CALL	0	0	151.69	FALSE	0	0
2025-07-03	350	0	CALL	0	0	155.25	FALSE	0	0
2025-07-03	355	0	CALL	0	0	158.31	FALSE	0	0
2025-07-03	95	0	PUT	0	0	238.39	FALSE	0	0
2025-07-03	100	0	PUT	0	0	223.95	FALSE	0	0
2025-07-03	105	0	PUT	0	0	209.57	FALSE	0	0
2025-07-03	110	0	PUT	0	0	197.66	FALSE	0	0
2025-07-03	115	0	PUT	0	0	185.06	FALSE	0	0
2025-07-03	120	0	PUT	0	0	172.97	FALSE	0	0
2025-07-03	125	0	PUT	0	0	161.33	FALSE	0	0
2025-07-03	130	0	PUT	0	0	150.57	FALSE	0	0
2025-07-03	135	0.72	PUT	0	3	139.7	FALSE	0	0
2025-07-03	140	0.01	PUT	0	1	129.18	FALSE	0	0
2025-07-03	145	0.34	PUT	0	10	118.96	FALSE	0	0
2025-07-03	150	0.1	PUT	0	155	109.03	FALSE	0	0
2025-07-03	155	0.05	PUT	0	51	100.31	FALSE	0	0
2025-07-03	160	0.16	PUT	0	4	91.07	FALSE	0	0
2025-07-03	165	1.34	PUT	0	10	82.23	FALSE	0	0
2025-07-03	170	0.15	PUT	0	55	60.18	FALSE	0	0
2025-07-03	172.5	0	PUT	0	0	112.37	FALSE	0	0
2025-07-03	175	0.2	PUT	0	29	54.07	FALSE	0	0
2025-07-03	177.5	0	PUT	0	0	99.65	FALSE	0	0
2025-07-03	180	0.18	PUT	75	48	50.79	FALSE	0.18	0
2025-07-03	182.5	0.65	PUT	1	8	60.9	FALSE	0.55	5.5
2025-07-03	185	0.44	PUT	0	35	49.43	FALSE	0	0
2025-07-03	187.5	0.36	PUT	1	11	43.91	FALSE	-0.11	-0.23
2025-07-03	190	0.4	PUT	2	327	40.2	FALSE	-0.01	-0.02
2025-07-03	192.5	0.65	PUT	1	13	37.19	FALSE	0.1	0.18
2025-07-03	195	0.92	PUT	60	87	38.02	FALSE	0.14	0.18
2025-07-03	197.5	1.29	PUT	16	51	37.94	FALSE	0.25	0.24
2025-07-03	200	2.09	PUT	29	299	36.7	FALSE	0.67	0.47
2025-07-03	202.5	2.7	PUT	3	45	36.16	FALSE	0.68	0.34
2025-07-03	205	3.46	PUT	35	178	35.86	FALSE	0.48	0.16
2025-07-03	207.5	4.4	PUT	27	105	36.07	TRUE	0.77	0.21
2025-07-03	210	6.09	PUT	27	88	35.64	TRUE	0.89	0.17
2025-07-03	212.5	8.28	PUT	2	17	31.22	TRUE	2.1	0.34
2025-07-03	215	9.87	PUT	2	57	30.41	TRUE	2.07	0.27
2025-07-03	217.5	9.39	PUT	0	1	35.43	TRUE	0	0
2025-07-03	220	11.29	PUT	0	49	35.66	TRUE	0	0
2025-07-03	222.5	17.22	PUT	0	1	36.38	TRUE	0	0
2025-07-03	225	22.15	PUT	0	32	62.43	TRUE	0	0
2025-07-03	227.5	0	PUT	0	0	42.52	TRUE	0	0
2025-07-03	230	28.74	PUT	0	6	74.08	TRUE	0	0
2025-07-03	232.5	0	PUT	0	0	91.91	TRUE	0	0
2025-07-03	235	32.73	PUT	0	2	99.64	TRUE	0	0
2025-07-03	240	44.95	PUT	0	1	110.89	TRUE	0	0
2025-07-03	245	33.96	PUT	0	0	121.76	TRUE	0	0
2025-07-03	250	53.6	PUT	0	0	128.67	TRUE	0	0
2025-07-03	255	58.2	PUT	0	0	139.5	TRUE	0	0
2025-07-03	260	0	PUT	0	0	145.63	TRUE	0	0
2025-07-03	265	0	PUT	0	0	155.31	TRUE	0	0
2025-07-03	270	0	PUT	0	0	161.46	TRUE	0	0
2025-07-03	275	0	PUT	0	0	168.67	TRUE	0	0
2025-07-03	280	0	PUT	0	0	86.22	TRUE	0	0
2025-07-03	285	0	PUT	0	0	183.84	TRUE	0	0
2025-07-03	290	0	PUT	0	0	189.71	TRUE	0	0
2025-07-03	295	0	PUT	0	0	196.11	TRUE	0	0
2025-07-03	300	0	PUT	0	0	201.59	TRUE	0	0
2025-07-03	305	0	PUT	0	0	208.39	TRUE	0	0
2025-07-03	310	0	PUT	0	0	215.06	TRUE	0	0
2025-07-03	315	0	PUT	0	0	219.27	TRUE	0	0
2025-07-03	320	0	PUT	0	0	224.88	TRUE	0	0
2025-07-03	325	0	PUT	0	0	230.36	TRUE	0	0
2025-07-03	330	0	PUT	0	0	235.71	TRUE	0	0
2025-07-03	335	0	PUT	0	0	240.95	TRUE	0	0
2025-07-03	340	0	PUT	0	0	246.89	TRUE	0	0
2025-07-03	345	0	PUT	0	0	252.74	TRUE	0	0
2025-07-03	350	0	PUT	0	0	256.83	TRUE	0	0
2025-07-03	355	0	PUT	0	0	245.42	TRUE	0	0
2025-07-11	95	0	CALL	0	0	179.44	TRUE	0	0
2025-07-11	100	0	CALL	0	0	167.98	TRUE	0	0
2025-07-11	105	0	CALL	0	0	160.43	TRUE	0	0
2025-07-11	110	0	CALL	0	0	149.95	TRUE	0	0
2025-07-11	115	0	CALL	0	0	139.95	TRUE	0	0
2025-07-11	120	0	CALL	0	0	133.1	TRUE	0	0
2025-07-11	125	0	CALL	0	0	123.81	TRUE	0	0
2025-07-11	130	0	CALL	0	0	118.29	TRUE	0	0
2025-07-11	135	0	CALL	0	0	109.54	TRUE	0	0
2025-07-11	140	0	CALL	0	0	100.09	TRUE	0	0
2025-07-11	145	0	CALL	0	0	93.84	TRUE	0	0
2025-07-11	150	0	CALL	0	0	87.53	TRUE	0	0
2025-07-11	155	0	CALL	0	0	81.18	TRUE	0	0
2025-07-11	160	44.17	CALL	0	1	74.13	TRUE	0	0
2025-07-11	165	38.67	CALL	0	1	85.96	TRUE	0	0
2025-07-11	170	0	CALL	0	0	60.24	TRUE	0	0
2025-07-11	175	27.33	CALL	0	3	54.8	TRUE	0	0
2025-07-11	180	41.69	CALL	0	2	50.53	TRUE	0	0
2025-07-11	182.5	0	CALL	0	0	50.37	TRUE	0	0
2025-07-11	185	18.85	CALL	0	2	47.81	TRUE	0	0
2025-07-11	187.5	0	CALL	0	0	46.61	TRUE	0	0
2025-07-11	190	16.21	CALL	0	1	40.83	TRUE	0	0
2025-07-11	192.5	16.68	CALL	0	3	39.99	TRUE	0	0
2025-07-11	195	17	CALL	9	4	42.17	TRUE	0.07	0
2025-07-11	197.5	12.3	CALL	2	2	37.69	TRUE	-2.6	-0.17
2025-07-11	200	10.85	CALL	1	73	39.39	TRUE	-2.2	-0.17
2025-07-11	202.5	7.9	CALL	1	1	43.94	TRUE	-1.75	-0.18
2025-07-11	205	9.28	CALL	0	85	39.43	TRUE	0	0
2025-07-11	207.5	6.92	CALL	4	2	41.05	FALSE	-0.84	-0.11
2025-07-11	210	4.9	CALL	13	53	37.38	FALSE	-2	-0.29
2025-07-11	212.5	3.96	CALL	1	0	35.86	FALSE	3.96	0
2025-07-11	215	2.74	CALL	11	110	36.82	FALSE	-1.66	-0.38
2025-07-11	217.5	3.6	CALL	0	16	33.68	FALSE	0	0
2025-07-11	220	2.05	CALL	26	79	36.88	FALSE	-0.8	-0.28
2025-07-11	222.5	0	CALL	0	0	38.86	FALSE	0	0
2025-07-11	225	1.22	CALL	4	68	36.98	FALSE	-0.38	-0.24
2025-07-11	227.5	1.2	CALL	0	1	43.55	FALSE	0	0
2025-07-11	230	0.9	CALL	10	93	37.35	FALSE	-0.25	-0.22
2025-07-11	235	0.5	CALL	21	16	39.43	FALSE	-0.13	-0.21
2025-07-11	240	0.42	CALL	0	19	38.21	FALSE	0	0
2025-07-11	245	0.25	CALL	0	8	48.33	FALSE	0	0
2025-07-11	250	0.3	CALL	2	28	48.82	FALSE	0	0
2025-07-11	255	0.71	CALL	0	10	54.39	FALSE	0	0
2025-07-11	260	1.5	CALL	0	15	59.02	FALSE	0	0
2025-07-11	265	0.86	CALL	0	6	62.67	FALSE	0	0
2025-07-11	270	2.06	CALL	0	5	66.18	FALSE	0	0
2025-07-11	275	0.7	CALL	0	1	69.38	FALSE	0	0
2025-07-11	280	1.75	CALL	0	1	72.78	FALSE	0	0
2025-07-11	285	0	CALL	0	0	76.08	FALSE	0	0
2025-07-11	290	0	CALL	0	0	79.46	FALSE	0	0
2025-07-11	295	0	CALL	0	0	82.56	FALSE	0	0
2025-07-11	300	0	CALL	0	0	86.17	FALSE	0	0
2025-07-11	305	0	CALL	0	0	88.7	FALSE	0	0
2025-07-11	310	0	CALL	0	0	91.75	FALSE	0	0
2025-07-11	315	0	CALL	0	0	95.18	FALSE	0	0
2025-07-11	320	0	CALL	0	0	98.12	FALSE	0	0
2025-07-11	325	0	CALL	0	0	100.76	FALSE	0	0
2025-07-11	330	0	CALL	0	0	103.57	FALSE	0	0
2025-07-11	335	0	CALL	0	0	106.56	FALSE	0	0
2025-07-11	340	0	CALL	0	0	108.79	FALSE	0	0
2025-07-11	345	0	CALL	0	0	111.92	FALSE	0	0
2025-07-11	350	0	CALL	0	0	114.02	FALSE	0	0
2025-07-11	355	0	CALL	0	0	116.57	FALSE	0	0
2025-07-11	95	0	PUT	0	0	176.32	FALSE	0	0
2025-07-11	100	0	PUT	0	0	166.08	FALSE	0	0
2025-07-11	105	0	PUT	0	0	155.6	FALSE	0	0
2025-07-11	110	0	PUT	0	0	146.29	FALSE	0	0
2025-07-11	115	0	PUT	0	0	137.04	FALSE	0	0
2025-07-11	120	0	PUT	0	0	128.16	FALSE	0	0
2025-07-11	125	0	PUT	0	0	119.9	FALSE	0	0
2025-07-11	130	0	PUT	0	0	111.1	FALSE	0	0
2025-07-11	135	0	PUT	0	0	103.41	FALSE	0	0
2025-07-11	140	2.45	PUT	0	10	95.93	FALSE	0	0
2025-07-11	145	0	PUT	0	0	88.65	FALSE	0	0
2025-07-11	150	0.23	PUT	0	247	81.74	FALSE	0	0
2025-07-11	155	0.79	PUT	0	7	75.14	FALSE	0	0
2025-07-11	160	0.5	PUT	0	5	68.94	FALSE	0	0
2025-07-11	165	0.48	PUT	0	17	62.58	FALSE	0	0
2025-07-11	170	0.69	PUT	0	2	56.48	FALSE	0	0
2025-07-11	175	0.01	PUT	0	52	50.87	FALSE	0	0
2025-07-11	180	1.5	PUT	0	13	43.34	FALSE	0	0
2025-07-11	182.5	0	PUT	0	0	40.21	FALSE	0	0
2025-07-11	185	1.34	PUT	0	17	40.81	FALSE	0	0
2025-07-11	187.5	1.73	PUT	0	2	39.55	FALSE	0	0
2025-07-11	190	1.6	PUT	2	67	38.6	FALSE	0.64	0.67
2025-07-11	192.5	1.8	PUT	70	0	38.14	FALSE	1.8	0
2025-07-11	195	1.69	PUT	0	42	37.88	FALSE	0	0
2025-07-11	197.5	2.89	PUT	4	8	37.26	FALSE	0.52	0.22
2025-07-11	200	3.45	PUT	10	96	37.61	FALSE	0.55	0.19
2025-07-11	202.5	5.05	PUT	5	3	36.96	FALSE	1.35	0.36
2025-07-11	205	5.3	PUT	6	56	36.65	FALSE	0.6	0.13
2025-07-11	207.5	7.55	PUT	2	8	36.44	TRUE	1.9	0.34
2025-07-11	210	5.66	PUT	1	41	36.19	TRUE	-1.35	-0.19
2025-07-11	212.5	9.75	PUT	2	4	35.91	TRUE	1.55	0.19
2025-07-11	215	9.52	PUT	1	21	33.82	TRUE	0.16	0.02
2025-07-11	217.5	10.73	PUT	2	2	33.21	TRUE	-0.27	-0.02
2025-07-11	220	13.8	PUT	0	38	35.09	TRUE	0	0
2025-07-11	222.5	0	PUT	0	0	39.26	TRUE	0	0
2025-07-11	225	12.05	PUT	0	12	32.84	TRUE	0	0
2025-07-11	227.5	0	PUT	0	0	37.13	TRUE	0	0
2025-07-11	230	23.4	PUT	0	13	31.92	TRUE	0	0
2025-07-11	235	17.51	PUT	0	1	53.06	TRUE	0	0
2025-07-11	240	17.55	PUT	0	1	44.21	TRUE	0	0
2025-07-11	245	0	PUT	0	0	87.72	TRUE	0	0
2025-07-11	250	0	PUT	0	0	93.13	TRUE	0	0
2025-07-11	255	0	PUT	0	0	99.54	TRUE	0	0
2025-07-11	260	0	PUT	0	0	104.39	TRUE	0	0
2025-07-11	265	0	PUT	0	0	110.37	TRUE	0	0
2025-07-11	270	0	PUT	0	0	115.24	TRUE	0	0
2025-07-11	275	0	PUT	0	0	121.34	TRUE	0	0
2025-07-11	280	0	PUT	0	0	126.35	TRUE	0	0
2025-07-11	285	0	PUT	0	0	130.71	TRUE	0	0
2025-07-11	290	0	PUT	0	0	134.9	TRUE	0	0
2025-07-11	295	0	PUT	0	0	140.49	TRUE	0	0
2025-07-11	300	0	PUT	0	0	144.43	TRUE	0	0
2025-07-11	305	0	PUT	0	0	149.29	TRUE	0	0
2025-07-11	310	0	PUT	0	0	154.05	TRUE	0	0
2025-07-11	315	0	PUT	0	0	154.9	TRUE	0	0
2025-07-11	320	0	PUT	0	0	161.12	TRUE	0	0
2025-07-11	325	0	PUT	0	0	164.49	TRUE	0	0
2025-07-11	330	0	PUT	0	0	169.45	TRUE	0	0
2025-07-11	335	0	PUT	0	0	173.21	TRUE	0	0
2025-07-11	340	0	PUT	0	0	173.98	TRUE	0	0
2025-07-11	345	0	PUT	0	0	178.15	TRUE	0	0
2025-07-11	350	0	PUT	0	0	183.43	TRUE	0	0
2025-07-11	355	0	PUT	0	0	186.29	TRUE	0	0
2025-07-18	75	0	CALL	0	0	189.34	TRUE	0	0
2025-07-18	80	0	CALL	0	0	180.81	TRUE	0	0
2025-07-18	85	0	CALL	0	0	161.45	TRUE	0	0
2025-07-18	90	0	CALL	0	0	158.27	TRUE	0	0
2025-07-18	95	0	CALL	0	0	151.11	TRUE	0	0
2025-07-18	100	112	CALL	0	1	141.27	TRUE	0	0
2025-07-18	105	0	CALL	0	0	131.93	TRUE	0	0
2025-07-18	110	0	CALL	0	1	125.67	TRUE	0	0
2025-07-18	115	0	CALL	0	0	117.11	TRUE	0	0
2025-07-18	120	94.97	CALL	0	10	111.19	TRUE	0	0
2025-07-18	125	0	CALL	0	0	103.26	TRUE	0	0
2025-07-18	130	0	CALL	0	2	96.65	TRUE	0	0
2025-07-18	135	0	CALL	0	0	90.22	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	94.29	TRUE	0	0
2025-07-18	145	70.5	CALL	0	18	83.96	TRUE	0	0
2025-07-18	150	60.23	CALL	0	51	86.8	TRUE	0	0
2025-07-18	155	60.5	CALL	0	6	71.69	TRUE	0	0
2025-07-18	160	49.4	CALL	0	26	76.9	TRUE	0	0
2025-07-18	165	43.05	CALL	0	126	51.38	TRUE	0	0
2025-07-18	170	33.68	CALL	0	134	50.58	TRUE	0	0
2025-07-18	175	29	CALL	0	84	48.17	TRUE	0	0
2025-07-18	180	32	CALL	3	133	44.74	TRUE	1.05	0.03
2025-07-18	182.5	0	CALL	0	0	48.27	TRUE	0	0
2025-07-18	185	26.24	CALL	0	122	41.25	TRUE	0	0
2025-07-18	187.5	0	CALL	0	0	47.65	TRUE	0	0
2025-07-18	190	17.9	CALL	2	326	49.67	TRUE	17.9	0
2025-07-18	192.5	13.85	CALL	0	5	42.07	TRUE	0	0
2025-07-18	195	12.5	CALL	0	916	42.8	TRUE	0	0
2025-07-18	197.5	13.74	CALL	2	30	39.07	TRUE	13.74	0
2025-07-18	200	12.71	CALL	1	610	40	TRUE	-1.79	-0.12
2025-07-18	202.5	9.55	CALL	2	20	39.44	TRUE	9.55	0
2025-07-18	205	9.15	CALL	10	13	38.57	TRUE	-1.41	-0.13
2025-07-18	207.5	6.9	CALL	10	2	38.7	FALSE	6.9	0
2025-07-18	210	6.55	CALL	38	780	38.35	FALSE	-1.96	-0.23
2025-07-18	212.5	6.15	CALL	2	9	38.14	FALSE	-0.99	-0.14
2025-07-18	215	4.6	CALL	15	39	37.96	FALSE	-1.5	-0.25
2025-07-18	217.5	4.3	CALL	5	9	37.84	FALSE	-0.45	-0.09
2025-07-18	220	3.38	CALL	131	1581	37.7	FALSE	-0.82	-0.2
2025-07-18	222.5	2.66	CALL	3	5	37.62	FALSE	2.66	0
2025-07-18	225	2.39	CALL	2	23	37.68	FALSE	-0.51	-0.18
2025-07-18	227.5	2.33	CALL	0	4	38.16	FALSE	0	0
2025-07-18	230	1.45	CALL	86	877	37.93	FALSE	-0.55	-0.28
2025-07-18	235	1.35	CALL	0	18	44.16	FALSE	0	0
2025-07-18	240	0.7	CALL	87	1258	39.73	FALSE	-0.18	-0.2
2025-07-18	245	0.62	CALL	0	7	35.45	FALSE	0	0
2025-07-18	250	0.35	CALL	54	1574	41.71	FALSE	-0.07	-0.17
2025-07-18	255	0	CALL	0	0	69.04	FALSE	0	0
2025-07-18	260	0.25	CALL	32	645	45.94	FALSE	0.01	0.04
2025-07-18	265	0	CALL	0	0	76.65	FALSE	0	0
2025-07-18	270	0.2	CALL	1	496	50.41	FALSE	-0.01	-0.05
2025-07-18	275	0	CALL	0	0	84.85	FALSE	0	0
2025-07-18	280	0.1	CALL	2	159	51.13	FALSE	0.1	0
2025-07-18	285	0	CALL	0	0	92.31	FALSE	0	0
2025-07-18	290	0.09	CALL	0	428	58.09	FALSE	0	0
2025-07-18	295	0	CALL	0	0	98.8	FALSE	0	0
2025-07-18	300	0.12	CALL	1	350	62.41	FALSE	0.07	1.4
2025-07-18	310	0.08	CALL	0	64	76.93	FALSE	0	0
2025-07-18	320	0	CALL	0	135	81.71	FALSE	0	0
2025-07-18	330	0.07	CALL	0	48	85.07	FALSE	0	0
2025-07-18	340	0	CALL	0	52	90.61	FALSE	0	0
2025-07-18	350	0.45	CALL	0	90	94.98	FALSE	0	0
2025-07-18	360	0.01	CALL	0	46	99.18	FALSE	0	0
2025-07-18	370	0	CALL	0	10	103.02	FALSE	0	0
2025-07-18	380	0	CALL	0	7	106.93	FALSE	0	0
2025-07-18	390	0	CALL	0	20	110.72	FALSE	0	0
2025-07-18	400	0.02	CALL	0	182	85.9	FALSE	0	0
2025-07-18	410	0	CALL	0	14	117.93	FALSE	0	0
2025-07-18	420	0.02	CALL	0	277	89.42	FALSE	0	0
2025-07-18	75	0.05	PUT	0	51	186.74	FALSE	0	0
2025-07-18	80	0	PUT	0	1	175.65	FALSE	0	0
2025-07-18	85	0	PUT	0	0	165.62	FALSE	0	0
2025-07-18	90	0	PUT	0	211	155.8	FALSE	0	0
2025-07-18	95	0	PUT	0	21	146.51	FALSE	0	0
2025-07-18	100	0	PUT	0	2	138.02	FALSE	0	0
2025-07-18	105	0	PUT	0	4	129.91	FALSE	0	0
2025-07-18	110	0.01	PUT	0	152	121.58	FALSE	0	0
2025-07-18	115	0.05	PUT	0	9	113.62	FALSE	0	0
2025-07-18	120	0.13	PUT	0	194	106.77	FALSE	0	0
2025-07-18	125	0.24	PUT	0	206	100.14	FALSE	0	0
2025-07-18	130	0.31	PUT	0	905	93.69	FALSE	0	0
2025-07-18	135	0.16	PUT	0	1991	87.01	FALSE	0	0
2025-07-18	140	0.8	PUT	0	238	67.47	FALSE	0	0
2025-07-18	145	0.71	PUT	0	160	74.98	FALSE	0	0
2025-07-18	150	0.32	PUT	1	1081	67.46	FALSE	0.32	0
2025-07-18	155	0.45	PUT	0	156	63.86	FALSE	0	0
2025-07-18	160	0.4	PUT	1	220	58.05	FALSE	-0.12	-0.23
2025-07-18	165	0.57	PUT	0	199	53.76	FALSE	0	0
2025-07-18	170	0.4	PUT	1	842	46.49	FALSE	0.08	0.25
2025-07-18	175	0.66	PUT	7	420	45.48	FALSE	0.18	0.38
2025-07-18	180	0.9	PUT	6	355	42.62	FALSE	0.18	0.25
2025-07-18	182.5	1.3	PUT	1	8	43.78	FALSE	1.3	0
2025-07-18	185	1.43	PUT	41	721	41.61	FALSE	0.09	0.07
2025-07-18	187.5	3.55	PUT	0	1	35.43	FALSE	0	0
2025-07-18	190	2.69	PUT	4	516	40.11	FALSE	0.74	0.38
2025-07-18	192.5	2.64	PUT	3	12	39.71	FALSE	0.35	0.15
2025-07-18	195	3.25	PUT	27	288	39.39	FALSE	0.34	0.12
2025-07-18	197.5	3.95	PUT	9	6	39.01	FALSE	0.37	0.1
2025-07-18	200	4.75	PUT	5	669	38.59	FALSE	0.6	0.14
2025-07-18	202.5	6.5	PUT	2	3	37.59	FALSE	6.5	0
2025-07-18	205	7.06	PUT	3	10	37.88	FALSE	7.06	0
2025-07-18	207.5	8	PUT	5	37	38.01	TRUE	1.05	0.15
2025-07-18	210	9.3	PUT	10	605	37.66	TRUE	0.9	0.11
2025-07-18	212.5	9.89	PUT	3	4	37.29	TRUE	0.54	0.06
2025-07-18	215	10.85	PUT	0	43	36.8	TRUE	0	0
2025-07-18	217.5	11.55	PUT	1	1	33.54	TRUE	11.55	0
2025-07-18	220	16.55	PUT	1	416	34.05	TRUE	2.3	0.16
2025-07-18	222.5	23.2	PUT	0	4	40.18	TRUE	0	0
2025-07-18	225	17.98	PUT	0	6	33.72	TRUE	0	0
2025-07-18	227.5	27.45	PUT	0	6	30.61	TRUE	0	0
2025-07-18	230	22.27	PUT	0	303	35.45	TRUE	0	0
2025-07-18	235	34.05	PUT	0	11	29.45	TRUE	0	0
2025-07-18	240	30.65	PUT	0	59	57.54	TRUE	0	0
2025-07-18	245	41.55	PUT	0	2	50.21	TRUE	0	0
2025-07-18	250	42.87	PUT	0	42	49.38	TRUE	0	0
2025-07-18	255	0	PUT	0	0	83.95	TRUE	0	0
2025-07-18	260	37	PUT	0	2	55.75	TRUE	0	0
2025-07-18	265	0	PUT	0	0	93.45	TRUE	0	0
2025-07-18	270	63.9	PUT	0	0	100.61	TRUE	0	0
2025-07-18	275	0	PUT	0	0	102.3	TRUE	0	0
2025-07-18	280	71.32	PUT	0	2	104.89	TRUE	0	0
2025-07-18	285	0	PUT	0	0	65.46	TRUE	0	0
2025-07-18	290	86.03	PUT	0	0	114.98	TRUE	0	0
2025-07-18	295	0	PUT	0	0	78.56	TRUE	0	0
2025-07-18	300	95.66	PUT	0	0	121.32	TRUE	0	0
2025-07-18	310	107.63	PUT	0	1	129.84	TRUE	0	0
2025-07-18	320	115.68	PUT	0	0	136.27	TRUE	0	0
2025-07-18	330	0	PUT	0	0	142.83	TRUE	0	0
2025-07-18	340	0	PUT	0	0	149.11	TRUE	0	0
2025-07-18	350	0	PUT	0	0	154.64	TRUE	0	0
2025-07-18	360	0	PUT	0	0	161.39	TRUE	0	0
2025-07-18	370	0	PUT	0	0	166.46	TRUE	0	0
2025-07-18	380	0	PUT	0	0	170.82	TRUE	0	0
2025-07-18	390	0	PUT	0	0	177	TRUE	0	0
2025-07-18	400	0	PUT	0	0	182	TRUE	0	0
2025-07-18	410	0	PUT	0	0	186.31	TRUE	0	0
2025-07-18	420	0	PUT	0	0	190.99	TRUE	0	0
2025-07-25	115	0	CALL	0	0	105.38	TRUE	0	0
2025-07-25	120	0	CALL	0	0	100.65	TRUE	0	0
2025-07-25	125	0	CALL	0	0	89.96	TRUE	0	0
2025-07-25	130	0	CALL	0	0	88.13	TRUE	0	0
2025-07-25	135	0	CALL	0	0	81.45	TRUE	0	0
2025-07-25	140	0	CALL	0	0	75.01	TRUE	0	0
2025-07-25	145	0	CALL	0	0	74.6	TRUE	0	0
2025-07-25	150	0	CALL	0	0	69.75	TRUE	0	0
2025-07-25	155	0	CALL	0	0	69.15	TRUE	0	0
2025-07-25	160	0	CALL	0	0	57.99	TRUE	0	0
2025-07-25	165	0	CALL	0	0	48.77	TRUE	0	0
2025-07-25	170	0	CALL	0	0	52.07	TRUE	0	0
2025-07-25	175	0	CALL	0	0	41.68	TRUE	0	0
2025-07-25	180	29.23	CALL	1	1	46.24	TRUE	29.23	0
2025-07-25	185	0	CALL	0	0	43.3	TRUE	0	0
2025-07-25	190	19.75	CALL	0	3	43.34	TRUE	0	0
2025-07-25	195	0	CALL	0	0	41.42	TRUE	0	0
2025-07-25	200	14.3	CALL	0	805	38.85	TRUE	0	0
2025-07-25	205	10.78	CALL	1	33	38.9	TRUE	-1.37	-0.11
2025-07-25	210	8.95	CALL	11	22	42.73	FALSE	-0.49	-0.05
2025-07-25	215	6.62	CALL	1	23	39.19	FALSE	6.62	0
2025-07-25	220	4.45	CALL	13	725	38.63	FALSE	-1.05	-0.19
2025-07-25	225	3	CALL	2	12	37.44	FALSE	-1.02	-0.25
2025-07-25	230	2.53	CALL	1	45	37.52	FALSE	0.07	0.03
2025-07-25	235	2.25	CALL	1	28	43.25	FALSE	0.2	0.1
2025-07-25	240	1.5	CALL	2	15	39.72	FALSE	0.1	0.07
2025-07-25	245	1.22	CALL	0	16	44.91	FALSE	0	0
2025-07-25	250	0.74	CALL	0	578	42.37	FALSE	0	0
2025-07-25	255	0.94	CALL	0	5	60.88	FALSE	0	0
2025-07-25	260	0.7	CALL	0	7	42.55	FALSE	0	0
2025-07-25	265	0	CALL	0	0	57.48	FALSE	0	0
2025-07-25	270	0.37	CALL	0	1	51.28	FALSE	0	0
2025-07-25	275	0	CALL	0	0	74.38	FALSE	0	0
2025-07-25	280	0	CALL	0	0	77.71	FALSE	0	0
2025-07-25	285	0.94	CALL	0	1	80.7	FALSE	0	0
2025-07-25	290	0	CALL	0	0	62.01	FALSE	0	0
2025-07-25	295	0	CALL	0	0	86.87	FALSE	0	0
2025-07-25	300	0	CALL	0	0	89.83	FALSE	0	0
2025-07-25	305	0	CALL	0	0	92.71	FALSE	0	0
2025-07-25	310	0	CALL	0	0	95.26	FALSE	0	0
2025-07-25	315	0	CALL	0	0	98	FALSE	0	0
2025-07-25	320	0	CALL	0	0	100.67	FALSE	0	0
2025-07-25	325	0	CALL	0	0	103.28	FALSE	0	0
2025-07-25	330	0	CALL	0	0	105.83	FALSE	0	0
2025-07-25	335	0	CALL	0	0	108.33	FALSE	0	0
2025-07-25	340	0	CALL	0	0	110.77	FALSE	0	0
2025-07-25	345	0	CALL	0	0	113.16	FALSE	0	0
2025-07-25	350	0	CALL	0	0	115.51	FALSE	0	0
2025-07-25	355	0	CALL	0	0	117.8	FALSE	0	0
2025-07-25	115	0	PUT	0	0	143.92	FALSE	0	0
2025-07-25	120	0	PUT	0	0	135.21	FALSE	0	0
2025-07-25	125	0	PUT	0	0	126.84	FALSE	0	0
2025-07-25	130	0	PUT	0	0	118.76	FALSE	0	0
2025-07-25	135	0	PUT	0	0	110.94	FALSE	0	0
2025-07-25	140	0	PUT	0	0	103.37	FALSE	0	0
2025-07-25	145	0.09	PUT	0	0	96.02	FALSE	0	0
2025-07-25	150	0	PUT	0	0	89.13	FALSE	0	0
2025-07-25	155	0.5	PUT	0	2	82.38	FALSE	0	0
2025-07-25	160	0.75	PUT	0	0	47.09	FALSE	0	0
2025-07-25	165	0	PUT	0	0	69.66	FALSE	0	0
2025-07-25	170	1.03	PUT	0	2	53.9	FALSE	0	0
2025-07-25	175	0.95	PUT	0	1	44.74	FALSE	0	0
2025-07-25	180	2.6	PUT	0	6	44.74	FALSE	0	0
2025-07-25	185	3.05	PUT	0	35	40.6	FALSE	0	0
2025-07-25	190	2.58	PUT	0	7	39.85	FALSE	0	0
2025-07-25	195	3.97	PUT	0	63	36.43	FALSE	0	0
2025-07-25	200	5.5	PUT	3	49	38.82	FALSE	0.2	0.04
2025-07-25	205	7.22	PUT	0	18	31.49	FALSE	0	0
2025-07-25	210	10.85	PUT	5	35	39.86	TRUE	10.85	0
2025-07-25	215	11	PUT	0	18	36.83	TRUE	0	0
2025-07-25	220	13.8	PUT	0	6	34.12	TRUE	0	0
2025-07-25	225	24.58	PUT	0	5	31.4	TRUE	0	0
2025-07-25	230	27.5	PUT	0	3	36.1	TRUE	0	0
2025-07-25	235	0	PUT	0	0	32.85	TRUE	0	0
2025-07-25	240	0	PUT	0	0	32.2	TRUE	0	0
2025-07-25	245	0	PUT	0	0	60.53	TRUE	0	0
2025-07-25	250	25.35	PUT	0	1	35.45	TRUE	0	0
2025-07-25	255	0	PUT	0	0	73.56	TRUE	0	0
2025-07-25	260	0	PUT	0	0	78.78	TRUE	0	0
2025-07-25	265	0	PUT	0	0	82.57	TRUE	0	0
2025-07-25	270	0	PUT	0	0	86.54	TRUE	0	0
2025-07-25	275	0	PUT	0	0	90.38	TRUE	0	0
2025-07-25	280	0	PUT	0	0	94.1	TRUE	0	0
2025-07-25	285	0	PUT	0	0	97.71	TRUE	0	0
2025-07-25	290	0	PUT	0	0	100.85	TRUE	0	0
2025-07-25	295	0	PUT	0	0	103.88	TRUE	0	0
2025-07-25	300	0	PUT	0	0	107.19	TRUE	0	0
2025-07-25	305	0	PUT	0	0	111.53	TRUE	0	0
2025-07-25	310	0	PUT	0	0	114.31	TRUE	0	0
2025-07-25	315	0	PUT	0	0	116.99	TRUE	0	0
2025-07-25	320	0	PUT	0	0	80.61	TRUE	0	0
2025-07-25	325	0	PUT	0	0	122.52	TRUE	0	0
2025-07-25	330	0	PUT	0	0	126.17	TRUE	0	0
2025-07-25	335	0	PUT	0	0	128.57	TRUE	0	0
2025-07-25	340	0	PUT	0	0	131.72	TRUE	0	0
2025-07-25	345	0	PUT	0	0	134.4	TRUE	0	0
2025-07-25	350	0	PUT	0	0	136.62	TRUE	0	0
2025-07-25	355	0	PUT	0	0	139.61	TRUE	0	0
2025-08-01	115	0	CALL	0	0	96.12	TRUE	0	0
2025-08-01	120	0	CALL	0	0	89.29	TRUE	0	0
2025-08-01	125	0	CALL	0	0	85.72	TRUE	0	0
2025-08-01	130	0	CALL	0	0	81.3	TRUE	0	0
2025-08-01	135	0	CALL	0	0	76.29	TRUE	0	0
2025-08-01	140	0	CALL	0	0	72.4	TRUE	0	0
2025-08-01	145	0	CALL	0	0	68.81	TRUE	0	0
2025-08-01	150	0	CALL	0	0	66.53	TRUE	0	0
2025-08-01	155	0	CALL	0	0	61.41	TRUE	0	0
2025-08-01	160	0	CALL	0	0	56.36	TRUE	0	0
2025-08-01	165	0	CALL	0	0	52.76	TRUE	0	0
2025-08-01	170	0	CALL	0	0	49.15	TRUE	0	0
2025-08-01	175	0	CALL	0	0	33.58	TRUE	0	0
2025-08-01	180	31.97	CALL	0	5	45.46	TRUE	0	0
2025-08-01	185	0	CALL	0	0	43.2	TRUE	0	0
2025-08-01	190	0	CALL	0	0	38.7	TRUE	0	0
2025-08-01	195	15.91	CALL	0	3	35.1	TRUE	0	0
2025-08-01	200	13.93	CALL	302	308	37.47	TRUE	-2.97	-0.18
2025-08-01	205	12.25	CALL	0	13	41.36	TRUE	0	0
2025-08-01	210	10.64	CALL	2	7	41.05	FALSE	-0.16	-0.01
2025-08-01	215	7.22	CALL	4	2	40.42	FALSE	-1.78	-0.2
2025-08-01	220	6.89	CALL	0	9	39.79	FALSE	0	0
2025-08-01	225	5.4	CALL	0	3	39.35	FALSE	0	0
2025-08-01	230	3.8	CALL	10	7	36.54	FALSE	0.32	0.09
2025-08-01	235	1.69	CALL	0	6	33.14	FALSE	0	0
2025-08-01	240	2.09	CALL	0	4	39.37	FALSE	0	0
2025-08-01	245	2	CALL	0	32	36.28	FALSE	0	0
2025-08-01	250	1.7	CALL	0	21	45.03	FALSE	0	0
2025-08-01	255	1.14	CALL	0	10	44.07	FALSE	0	0
2025-08-01	260	0.8	CALL	0	2	50.67	FALSE	0	0
2025-08-01	265	0.71	CALL	0	1	59.21	FALSE	0	0
2025-08-01	270	0	CALL	0	0	54.13	FALSE	0	0
2025-08-01	275	0	CALL	0	0	67.63	FALSE	0	0
2025-08-01	280	0	CALL	0	0	70.44	FALSE	0	0
2025-08-01	285	0	CALL	0	0	73.16	FALSE	0	0
2025-08-01	290	0	CALL	0	0	59.92	FALSE	0	0
2025-08-01	295	0	CALL	0	0	78.53	FALSE	0	0
2025-08-01	300	0	CALL	0	0	63.34	FALSE	0	0
2025-08-01	305	0	CALL	0	0	83.58	FALSE	0	0
2025-08-01	310	0	CALL	0	0	86.11	FALSE	0	0
2025-08-01	315	0	CALL	0	0	88.59	FALSE	0	0
2025-08-01	320	0	CALL	0	0	91	FALSE	0	0
2025-08-01	325	0	CALL	0	0	93.36	FALSE	0	0
2025-08-01	115	0	PUT	0	0	129.73	FALSE	0	0
2025-08-01	120	0.15	PUT	0	1	121.89	FALSE	0	0
2025-08-01	125	0	PUT	0	0	114.68	FALSE	0	0
2025-08-01	130	0	PUT	0	0	107.39	FALSE	0	0
2025-08-01	135	0	PUT	0	0	100.63	FALSE	0	0
2025-08-01	140	0	PUT	0	0	93.78	FALSE	0	0
2025-08-01	145	0	PUT	0	0	87.4	FALSE	0	0
2025-08-01	150	0	PUT	0	0	74.77	FALSE	0	0
2025-08-01	155	0	PUT	0	0	75.5	FALSE	0	0
2025-08-01	160	0	PUT	0	0	69.89	FALSE	0	0
2025-08-01	165	0	PUT	0	0	56.41	FALSE	0	0
2025-08-01	170	0	PUT	0	0	49.81	FALSE	0	0
2025-08-01	175	2.19	PUT	0	3	41.83	FALSE	0	0
2025-08-01	180	1.61	PUT	1	12	39.94	FALSE	-0.39	-0.2
2025-08-01	185	3.75	PUT	0	13	38.22	FALSE	0	0
2025-08-01	190	6.6	PUT	0	1	41.22	FALSE	0	0
2025-08-01	195	4.61	PUT	1	3	37.7	FALSE	4.61	0
2025-08-01	200	10.66	PUT	0	7	40.27	FALSE	0	0
2025-08-01	205	8.35	PUT	1	7	40.1	FALSE	-0.91	-0.1
2025-08-01	210	0	PUT	0	0	39.82	TRUE	0	0
2025-08-01	215	0	PUT	0	0	39.44	TRUE	0	0
2025-08-01	220	0	PUT	0	0	39.12	TRUE	0	0
2025-08-01	225	0	PUT	0	0	36.41	TRUE	0	0
2025-08-01	230	0	PUT	0	0	37.97	TRUE	0	0
2025-08-01	235	0	PUT	0	0	36.54	TRUE	0	0
2025-08-01	240	0	PUT	0	0	39.83	TRUE	0	0
2025-08-01	245	0	PUT	0	0	35.89	TRUE	0	0
2025-08-01	250	47.99	PUT	0	1	40.15	TRUE	0	0
2025-08-01	255	0	PUT	0	0	65.48	TRUE	0	0
2025-08-01	260	0	PUT	0	0	71.63	TRUE	0	0
2025-08-01	265	0	PUT	0	0	74.79	TRUE	0	0
2025-08-01	270	0	PUT	0	0	78.98	TRUE	0	0
2025-08-01	275	0	PUT	0	0	82.17	TRUE	0	0
2025-08-01	280	0	PUT	0	0	84.92	TRUE	0	0
2025-08-01	285	0	PUT	0	0	88.82	TRUE	0	0
2025-08-01	290	0	PUT	0	0	92	TRUE	0	0
2025-08-01	295	0	PUT	0	0	94.77	TRUE	0	0
2025-08-01	300	0	PUT	0	0	98.1	TRUE	0	0
2025-08-01	305	0	PUT	0	0	100.69	TRUE	0	0
2025-08-01	310	0	PUT	0	0	103.89	TRUE	0	0
2025-08-01	315	0	PUT	0	0	106.33	TRUE	0	0
2025-08-01	320	114.66	PUT	0	0	108.69	TRUE	0	0
2025-08-01	325	118.94	PUT	0	0	110.62	TRUE	0	0
2025-08-15	75	0	CALL	0	1	133.25	TRUE	0	0
2025-08-15	80	0	CALL	0	0	124.12	TRUE	0	0
2025-08-15	85	0	CALL	0	0	117.69	TRUE	0	0
2025-08-15	90	0	CALL	0	1	111.57	TRUE	0	0
2025-08-15	95	0	CALL	0	0	106.58	TRUE	0	0
2025-08-15	100	0	CALL	0	5	88.98	TRUE	0	0
2025-08-15	105	0	CALL	0	0	93.19	TRUE	0	0
2025-08-15	110	0	CALL	0	4	84.11	TRUE	0	0
2025-08-15	115	0	CALL	0	0	81.8	TRUE	0	0
2025-08-15	120	0	CALL	0	0	79.05	TRUE	0	0
2025-08-15	125	0	CALL	0	2	75.47	TRUE	0	0
2025-08-15	130	101.42	CALL	0	7	71.32	TRUE	0	0
2025-08-15	135	70.01	CALL	0	10	58.41	TRUE	0	0
2025-08-15	140	0	CALL	0	0	65.46	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	57.56	TRUE	0	0
2025-08-15	150	61.16	CALL	0	7	54.03	TRUE	0	0
2025-08-15	155	78.91	CALL	0	46	57.3	TRUE	0	0
2025-08-15	160	75	CALL	0	9	52.59	TRUE	0	0
2025-08-15	165	34.1	CALL	0	23	50.94	TRUE	0	0
2025-08-15	170	68.45	CALL	0	60	47.7	TRUE	0	0
2025-08-15	175	45.4	CALL	0	41	47.17	TRUE	0	0
2025-08-15	180	31.75	CALL	0	114	46.46	TRUE	0	0
2025-08-15	185	28.8	CALL	0	229	47.17	TRUE	0	0
2025-08-15	190	25.5	CALL	0	266	43.58	TRUE	0	0
2025-08-15	195	20.2	CALL	9	321	42.65	TRUE	-1.25	-0.06
2025-08-15	200	17.15	CALL	14	307	42.36	TRUE	-1.6	-0.09
2025-08-15	210	11.45	CALL	23	401	41.78	FALSE	-1.75	-0.13
2025-08-15	220	7.75	CALL	40	680	41.15	FALSE	-1.5	-0.16
2025-08-15	230	5.09	CALL	75	861	40.92	FALSE	-0.76	-0.13
2025-08-15	240	3.25	CALL	20	325	40.52	FALSE	-0.27	-0.08
2025-08-15	250	1.8	CALL	82	1002	40.74	FALSE	-0.45	-0.2
2025-08-15	260	1.21	CALL	12	635	41.55	FALSE	1.21	0
2025-08-15	270	0.74	CALL	103	265	42	FALSE	-0.15	-0.17
2025-08-15	280	0.17	CALL	1	104	36.51	FALSE	-0.55	-0.76
2025-08-15	290	0.42	CALL	0	68	48.14	FALSE	0	0
2025-08-15	300	0.35	CALL	1	288	48.27	FALSE	-0.01	-0.03
2025-08-15	310	0.2	CALL	0	69	55.21	FALSE	0	0
2025-08-15	320	0.53	CALL	0	36	62.84	FALSE	0	0
2025-08-15	330	0	CALL	0	83	81.48	FALSE	0	0
2025-08-15	340	0.35	CALL	0	43	85.29	FALSE	0	0
2025-08-15	350	0.53	CALL	0	131	69.82	FALSE	0	0
2025-08-15	360	0	CALL	0	45	77.67	FALSE	0	0
2025-08-15	370	0	CALL	0	12	95.81	FALSE	0	0
2025-08-15	380	0	CALL	0	26	99.06	FALSE	0	0
2025-08-15	390	0	CALL	0	39	101.96	FALSE	0	0
2025-08-15	400	0.1	CALL	0	35	104.98	FALSE	0	0
2025-08-15	410	0.75	CALL	0	2	107.9	FALSE	0	0
2025-08-15	420	0	CALL	0	2	110.72	FALSE	0	0
2025-08-15	75	0.15	PUT	0	3	177.79	FALSE	0	0
2025-08-15	80	0	PUT	0	0	143.77	FALSE	0	0
2025-08-15	85	0	PUT	0	0	158.05	FALSE	0	0
2025-08-15	90	0	PUT	0	12	149.08	FALSE	0	0
2025-08-15	95	0	PUT	0	11	140.62	FALSE	0	0
2025-08-15	100	0.05	PUT	0	105	109.96	FALSE	0	0
2025-08-15	105	0	PUT	0	56	124.97	FALSE	0	0
2025-08-15	110	0	PUT	0	11	117.7	FALSE	0	0
2025-08-15	115	0	PUT	0	4	111.04	FALSE	0	0
2025-08-15	120	0.1	PUT	0	41	95.43	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	91.98	FALSE	0	0
2025-08-15	130	2.25	PUT	0	825	60.34	FALSE	0	0
2025-08-15	135	0.32	PUT	1	259	58.22	FALSE	0.32	0
2025-08-15	140	0.48	PUT	1	334	57.73	FALSE	0.48	0
2025-08-15	145	0.45	PUT	0	208	62.78	FALSE	0	0
2025-08-15	150	0.55	PUT	0	1015	65.35	FALSE	0	0
2025-08-15	155	0.85	PUT	0	211	65.14	FALSE	0	0
2025-08-15	160	1.05	PUT	0	170	47.91	FALSE	0	0
2025-08-15	165	1.98	PUT	0	3630	46.58	FALSE	0	0
2025-08-15	170	1.73	PUT	0	482	45.58	FALSE	0	0
2025-08-15	175	2.76	PUT	2	174	44.69	FALSE	0.54	0.24
2025-08-15	180	3.65	PUT	8	852	43.78	FALSE	0.75	0.26
2025-08-15	185	4.75	PUT	10	132	43.06	FALSE	1	0.27
2025-08-15	190	5.55	PUT	8	373	42.33	FALSE	0.54	0.11
2025-08-15	195	7	PUT	16	432	41.93	FALSE	0.35	0.05
2025-08-15	200	9.1	PUT	21	265	41.74	FALSE	1.1	0.14
2025-08-15	210	14.05	PUT	23	204	40.67	TRUE	1.35	0.11
2025-08-15	220	19.9	PUT	4	733	40.66	TRUE	1.4	0.08
2025-08-15	230	27.3	PUT	1	123	36.91	TRUE	27.3	0
2025-08-15	240	35.15	PUT	13	70	39.68	TRUE	0.76	0.02
2025-08-15	250	42.6	PUT	0	74	32.81	TRUE	0	0
2025-08-15	260	55.8	PUT	0	99	38.44	TRUE	0	0
2025-08-15	270	50.12	PUT	0	12	42.94	TRUE	0	0
2025-08-15	280	54.47	PUT	0	0	73.1	TRUE	0	0
2025-08-15	290	0	PUT	0	0	79.47	TRUE	0	0
2025-08-15	300	0	PUT	0	0	84.74	TRUE	0	0
2025-08-15	310	0	PUT	0	0	90.03	TRUE	0	0
2025-08-15	320	0	PUT	0	0	94.8	TRUE	0	0
2025-08-15	330	0	PUT	0	0	99.06	TRUE	0	0
2025-08-15	340	0	PUT	0	0	104.03	TRUE	0	0
2025-08-15	350	0	PUT	0	0	107.91	TRUE	0	0
2025-08-15	360	0	PUT	0	0	111.63	TRUE	0	0
2025-08-15	370	0	PUT	0	0	115.82	TRUE	0	0
2025-08-15	380	0	PUT	0	0	119.88	TRUE	0	0
2025-08-15	390	0	PUT	0	0	123.17	TRUE	0	0
2025-08-15	400	0	PUT	0	0	126.99	TRUE	0	0
2025-08-15	410	0	PUT	0	0	130.04	TRUE	0	0
2025-08-15	420	0	PUT	0	0	133.32	TRUE	0	0
2025-09-19	75	0	CALL	0	0	107.79	TRUE	0	0
2025-09-19	80	0	CALL	0	0	101.5	TRUE	0	0
2025-09-19	85	0	CALL	0	0	99.85	TRUE	0	0
2025-09-19	90	0	CALL	0	0	95.13	TRUE	0	0
2025-09-19	95	0	CALL	0	1	85.4	TRUE	0	0
2025-09-19	100	104.09	CALL	0	14	83.94	TRUE	0	0
2025-09-19	105	0	CALL	0	0	83.12	TRUE	0	0
2025-09-19	110	0	CALL	0	5	79.61	TRUE	0	0
2025-09-19	115	0	CALL	0	1	66.26	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	74.84	TRUE	0	0
2025-09-19	125	80.23	CALL	0	13	71.68	TRUE	0	0
2025-09-19	130	81.01	CALL	0	19	68.03	TRUE	0	0
2025-09-19	135	69.81	CALL	0	39	58.46	TRUE	0	0
2025-09-19	140	0	CALL	0	7	66.37	TRUE	0	0
2025-09-19	145	68.25	CALL	0	43	64.58	TRUE	0	0
2025-09-19	150	58.04	CALL	0	31	61.4	TRUE	0	0
2025-09-19	155	0	CALL	0	11	61.26	TRUE	0	0
2025-09-19	160	49.83	CALL	0	73	65.98	TRUE	0	0
2025-09-19	165	66.4	CALL	0	74	59.58	TRUE	0	0
2025-09-19	170	42	CALL	0	344	62.33	TRUE	0	0
2025-09-19	175	40.87	CALL	0	367	58.32	TRUE	0	0
2025-09-19	180	36.3	CALL	0	443	57.16	TRUE	0	0
2025-09-19	185	35.47	CALL	0	347	56.56	TRUE	0	0
2025-09-19	190	30.4	CALL	1	136	57.89	TRUE	-3.55	-0.1
2025-09-19	195	25.85	CALL	0	514	55.72	TRUE	0	0
2025-09-19	200	26.7	CALL	5	289	56.48	TRUE	-0.55	-0.02
2025-09-19	210	20.85	CALL	8	333	56.17	FALSE	-1.7	-0.08
2025-09-19	220	15.85	CALL	9	726	53.1	FALSE	-2.5	-0.14
2025-09-19	230	13	CALL	1	793	53.87	FALSE	-1.6	-0.11
2025-09-19	240	10	CALL	4	475	53.47	FALSE	-1.25	-0.11
2025-09-19	250	7.9	CALL	7	832	53.2	FALSE	-0.6	-0.07
2025-09-19	260	6.76	CALL	3	385	52.94	FALSE	-0.14	-0.02
2025-09-19	270	4.5	CALL	8	448	53.73	FALSE	-0.75	-0.14
2025-09-19	280	3.9	CALL	5	428	53.08	FALSE	-0.12	-0.03
2025-09-19	290	2.85	CALL	1	196	53.11	FALSE	-0.25	-0.08
2025-09-19	300	2.31	CALL	7	677	53.16	FALSE	-0.29	-0.11
2025-09-19	310	1.88	CALL	0	164	54.37	FALSE	0	0
2025-09-19	320	1.36	CALL	5	187	54.43	FALSE	-0.22	-0.14
2025-09-19	330	4.26	CALL	0	44	53.42	FALSE	0	0
2025-09-19	340	0.88	CALL	0	62	55.5	FALSE	0	0
2025-09-19	350	0.75	CALL	0	89	51.94	FALSE	0	0
2025-09-19	360	0.5	CALL	0	99	71.97	FALSE	0	0
2025-09-19	370	0.88	CALL	0	95	74.59	FALSE	0	0
2025-09-19	380	0	CALL	0	62	76.78	FALSE	0	0
2025-09-19	390	0	CALL	0	132	79.03	FALSE	0	0
2025-09-19	400	0.95	CALL	0	107	80.47	FALSE	0	0
2025-09-19	410	0	CALL	0	41	83.28	FALSE	0	0
2025-09-19	420	0.56	CALL	0	84	85.47	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	87.4	FALSE	0	0
2025-09-19	440	0	CALL	0	23	89.45	FALSE	0	0
2025-09-19	450	0.2	CALL	0	141	77.4	FALSE	0	0
2025-09-19	460	0.33	CALL	0	91	93.18	FALSE	0	0
2025-09-19	470	0	CALL	0	5	94.66	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	96.69	FALSE	0	0
2025-09-19	490	0.17	CALL	0	25	93.79	FALSE	0	0
2025-09-19	500	0.2	CALL	0	286	78	FALSE	0	0
2025-09-19	510	0	CALL	0	63	101.89	FALSE	0	0
2025-09-19	520	0.19	CALL	0	165	86.82	FALSE	0	0
2025-09-19	75	0.14	PUT	3	255	87.74	FALSE	0.14	0
2025-09-19	80	0.6	PUT	0	1	117.28	FALSE	0	0
2025-09-19	85	0	PUT	0	9	123.44	FALSE	0	0
2025-09-19	90	0	PUT	0	2	116.76	FALSE	0	0
2025-09-19	95	0	PUT	0	2	110.73	FALSE	0	0
2025-09-19	100	0.42	PUT	0	25	100	FALSE	0	0
2025-09-19	105	0.8	PUT	0	38	82.18	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	93.53	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	88.06	FALSE	0	0
2025-09-19	120	1.17	PUT	0	175	61.98	FALSE	0	0
2025-09-19	125	1.32	PUT	0	36	64.34	FALSE	0	0
2025-09-19	130	1.38	PUT	1	969	63.83	FALSE	1.38	0
2025-09-19	135	1.61	PUT	0	56	64.48	FALSE	0	0
2025-09-19	140	2.05	PUT	0	107	62.49	FALSE	0	0
2025-09-19	145	2.67	PUT	0	285	60.79	FALSE	0	0
2025-09-19	150	3.5	PUT	121	559	60.38	FALSE	0.49	0.16
2025-09-19	155	4.7	PUT	0	297	59.47	FALSE	0	0
2025-09-19	160	5.05	PUT	1	997	58.55	FALSE	0.6	0.13
2025-09-19	165	6.05	PUT	15	472	57.77	FALSE	0.75	0.14
2025-09-19	170	6.75	PUT	15	466	57.07	FALSE	0.3	0.05
2025-09-19	175	8.21	PUT	21	1021	56.68	FALSE	0.51	0.07
2025-09-19	180	9.5	PUT	14	1872	55.64	FALSE	0.55	0.06
2025-09-19	185	11.15	PUT	55	310	55.24	FALSE	0.7	0.07
2025-09-19	190	13.27	PUT	31	485	54.84	FALSE	1.12	0.09
2025-09-19	195	15.45	PUT	23	416	54.49	FALSE	1.4	0.1
2025-09-19	200	17.97	PUT	37	514	54.12	FALSE	1.57	0.1
2025-09-19	210	22.8	PUT	15	389	53.46	TRUE	1.55	0.07
2025-09-19	220	27.7	PUT	1	390	52.37	TRUE	0.85	0.03
2025-09-19	230	32.91	PUT	0	154	51.88	TRUE	0	0
2025-09-19	240	41.8	PUT	0	135	49.81	TRUE	0	0
2025-09-19	250	47.7	PUT	0	203	49.34	TRUE	0	0
2025-09-19	260	55	PUT	0	117	48.55	TRUE	0	0
2025-09-19	270	0	PUT	0	75	49.66	TRUE	0	0
2025-09-19	280	71	PUT	1	67	44.3	TRUE	71	0
2025-09-19	290	0	PUT	0	25	57.26	TRUE	0	0
2025-09-19	300	0	PUT	0	21	51.42	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	53.42	TRUE	0	0
2025-09-19	320	0	PUT	0	0	76.06	TRUE	0	0
2025-09-19	330	0	PUT	0	0	79.7	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	83.18	TRUE	0	0
2025-09-19	350	0	PUT	0	0	87.89	TRUE	0	0
2025-09-19	360	0	PUT	0	0	89.51	TRUE	0	0
2025-09-19	370	0	PUT	0	0	92.38	TRUE	0	0
2025-09-19	380	0	PUT	0	0	95.84	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	98.25	TRUE	0	0
2025-09-19	400	0	PUT	0	0	101.29	TRUE	0	0
2025-09-19	410	0	PUT	0	0	104.25	TRUE	0	0
2025-09-19	420	0	PUT	0	0	106.12	TRUE	0	0
2025-09-19	430	0	PUT	0	0	109.18	TRUE	0	0
2025-09-19	440	0	PUT	0	0	111.66	TRUE	0	0
2025-09-19	450	0	PUT	0	0	113.81	TRUE	0	0
2025-09-19	460	0	PUT	0	0	116.41	TRUE	0	0
2025-09-19	470	0	PUT	0	0	118.7	TRUE	0	0
2025-09-19	480	0	PUT	0	0	120.66	TRUE	0	0
2025-09-19	490	0	PUT	0	0	123.09	TRUE	0	0
2025-09-19	500	0	PUT	0	0	124.94	TRUE	0	0
2025-09-19	510	0	PUT	0	0	127.28	TRUE	0	0
2025-09-19	520	0	PUT	0	0	129.31	TRUE	0	0
2025-11-21	75	0	CALL	0	0	75.34	TRUE	0	0
2025-11-21	80	0	CALL	0	0	79.08	TRUE	0	0
2025-11-21	85	0	CALL	0	0	67.43	TRUE	0	0
2025-11-21	90	0	CALL	0	0	73.1	TRUE	0	0
2025-11-21	95	0	CALL	0	0	71.82	TRUE	0	0
2025-11-21	100	0	CALL	0	0	69.03	TRUE	0	0
2025-11-21	105	0	CALL	0	0	67.02	TRUE	0	0
2025-11-21	110	97.48	CALL	0	6	66.64	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	64.98	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	62.61	TRUE	0	0
2025-11-21	125	94.07	CALL	0	14	60.18	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	64.08	TRUE	0	0
2025-11-21	135	91.8	CALL	0	9	60.78	TRUE	0	0
2025-11-21	140	0	CALL	0	1	57.2	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	56.86	TRUE	0	0
2025-11-21	150	82.75	CALL	0	2	56.3	TRUE	0	0
2025-11-21	155	0	CALL	0	2	57.25	TRUE	0	0
2025-11-21	160	59	CALL	1	3	56.46	TRUE	59	0
2025-11-21	165	0	CALL	0	2	54.7	TRUE	0	0
2025-11-21	170	67.63	CALL	0	35	53.62	TRUE	0	0
2025-11-21	175	44.52	CALL	0	9	53.95	TRUE	0	0
2025-11-21	180	43.4	CALL	0	20	54.13	TRUE	0	0
2025-11-21	185	36.8	CALL	0	5	52.52	TRUE	0	0
2025-11-21	190	34.45	CALL	0	14	51.35	TRUE	0	0
2025-11-21	195	40.36	CALL	0	65	51.9	TRUE	0	0
2025-11-21	200	32.4	CALL	1	109	50.67	TRUE	-1.14	-0.03
2025-11-21	210	25.5	CALL	6	88	50.91	FALSE	-3.15	-0.11
2025-11-21	220	23.5	CALL	6	568	52.06	FALSE	-0.48	-0.02
2025-11-21	230	19.72	CALL	0	91	48.97	FALSE	0	0
2025-11-21	240	15.55	CALL	2	421	49.32	FALSE	-0.84	-0.05
2025-11-21	250	13.45	CALL	0	155	49.25	FALSE	0	0
2025-11-21	260	10.9	CALL	3	335	49.53	FALSE	-0.37	-0.03
2025-11-21	270	9.1	CALL	3	565	48.83	FALSE	-0.15	-0.02
2025-11-21	280	7.5	CALL	4	424	48.71	FALSE	7.5	0
2025-11-21	290	5.76	CALL	3	143	48.32	FALSE	-0.54	-0.09
2025-11-21	300	4.6	CALL	7	21	47.95	FALSE	-0.4	-0.08
2025-11-21	310	4.35	CALL	0	16	45.95	FALSE	0	0
2025-11-21	320	3.55	CALL	0	6	51.16	FALSE	0	0
2025-11-21	330	3.3	CALL	0	5	48.5	FALSE	0	0
2025-11-21	340	0	CALL	0	0	49.13	FALSE	0	0
2025-11-21	350	2.1	CALL	0	1	46.96	FALSE	0	0
2025-11-21	75	0.95	PUT	0	1	89.13	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	100.1	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	79.17	FALSE	0	0
2025-11-21	90	0	PUT	0	39	72.51	FALSE	0	0
2025-11-21	95	0	PUT	0	4	85.03	FALSE	0	0
2025-11-21	100	0	PUT	0	466	69.97	FALSE	0	0
2025-11-21	105	0	PUT	0	2	76.1	FALSE	0	0
2025-11-21	110	2.8	PUT	0	19	71.75	FALSE	0	0
2025-11-21	115	1.75	PUT	0	9296	58.36	FALSE	0	0
2025-11-21	120	1.48	PUT	0	334	56.79	FALSE	0	0
2025-11-21	125	2.13	PUT	0	46	58.93	FALSE	0	0
2025-11-21	130	4.72	PUT	0	16	58.36	FALSE	0	0
2025-11-21	135	3.12	PUT	0	20	57.56	FALSE	0	0
2025-11-21	140	3.93	PUT	2	53	56.49	FALSE	3.93	0
2025-11-21	145	4.65	PUT	1	118	55.73	FALSE	4.65	0
2025-11-21	150	6.04	PUT	0	192	55.12	FALSE	0	0
2025-11-21	155	7.42	PUT	0	58	54.49	FALSE	0	0
2025-11-21	160	7.55	PUT	12	40	53.99	FALSE	7.55	0
2025-11-21	165	8.7	PUT	10	16	53.3	FALSE	8.7	0
2025-11-21	170	10.05	PUT	1	46	52.83	FALSE	10.05	0
2025-11-21	175	12.85	PUT	0	27	52.34	FALSE	0	0
2025-11-21	180	13.5	PUT	29	84	51.95	FALSE	13.5	0
2025-11-21	185	15.4	PUT	1	87	51.52	FALSE	15.4	0
2025-11-21	190	17.45	PUT	3	219	51.37	FALSE	17.45	0
2025-11-21	195	18.35	PUT	0	53	49.78	FALSE	0	0
2025-11-21	200	21.65	PUT	6	33	51.26	FALSE	21.65	0
2025-11-21	210	26.7	PUT	1	53	50.74	TRUE	1.3	0.05
2025-11-21	220	31.9	PUT	1	56	49.42	TRUE	31.9	0
2025-11-21	230	38.15	PUT	1	67	49.04	TRUE	1.4	0.04
2025-11-21	240	43.85	PUT	0	27	49.11	TRUE	0	0
2025-11-21	250	45.2	PUT	0	7	48.56	TRUE	0	0
2025-11-21	260	51.4	PUT	0	8	44.92	TRUE	0	0
2025-11-21	270	0	PUT	0	0	48.16	TRUE	0	0
2025-11-21	280	0	PUT	0	0	48.46	TRUE	0	0
2025-11-21	290	0	PUT	0	0	39.38	TRUE	0	0
2025-11-21	300	0	PUT	0	0	46.26	TRUE	0	0
2025-11-21	310	0	PUT	0	0	50.45	TRUE	0	0
2025-11-21	320	0	PUT	0	0	60.03	TRUE	0	0
2025-11-21	330	0	PUT	0	0	64.41	TRUE	0	0
2025-11-21	340	0	PUT	0	0	67.37	TRUE	0	0
2025-11-21	350	0	PUT	0	0	70.06	TRUE	0	0
2025-12-19	75	0	CALL	0	0	80.67	TRUE	0	0
2025-12-19	80	0	CALL	0	0	77.47	TRUE	0	0
2025-12-19	85	0	CALL	0	0	75.95	TRUE	0	0
2025-12-19	90	0	CALL	0	0	71.27	TRUE	0	0
2025-12-19	95	0	CALL	0	0	71.13	TRUE	0	0
2025-12-19	100	0	CALL	0	0	65.6	TRUE	0	0
2025-12-19	105	0	CALL	0	0	68.25	TRUE	0	0
2025-12-19	110	0	CALL	0	65	64.67	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	63.79	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	66.39	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	65.29	TRUE	0	0
2025-12-19	130	92.45	CALL	0	65	66.07	TRUE	0	0
2025-12-19	135	0	CALL	0	16	62.04	TRUE	0	0
2025-12-19	140	0	CALL	0	21	61.7	TRUE	0	0
2025-12-19	145	0	CALL	0	10	60.38	TRUE	0	0
2025-12-19	150	0	CALL	0	182	61.33	TRUE	0	0
2025-12-19	155	0	CALL	0	45	59.61	TRUE	0	0
2025-12-19	160	67.2	CALL	0	127	58.48	TRUE	0	0
2025-12-19	165	0	CALL	0	86	59.57	TRUE	0	0
2025-12-19	170	55.15	CALL	0	120	57.79	TRUE	0	0
2025-12-19	175	53.56	CALL	0	84	57.25	TRUE	0	0
2025-12-19	180	69.5	CALL	0	223	58.1	TRUE	0	0
2025-12-19	185	62.78	CALL	0	256	56.46	TRUE	0	0
2025-12-19	190	39.5	CALL	0	395	57.24	TRUE	0	0
2025-12-19	195	47.8	CALL	0	79	55.99	TRUE	0	0
2025-12-19	200	36.95	CALL	0	627	56.14	TRUE	0	0
2025-12-19	210	29.81	CALL	0	734	54.1	FALSE	0	0
2025-12-19	220	26.15	CALL	0	760	54.64	FALSE	0	0
2025-12-19	230	25.2	CALL	0	464	54.61	FALSE	0	0
2025-12-19	240	21.15	CALL	1	355	54.04	FALSE	21.15	0
2025-12-19	250	17.68	CALL	1	365	53.5	FALSE	-0.87	-0.05
2025-12-19	260	14.66	CALL	2	175	54.03	FALSE	14.66	0
2025-12-19	270	13.9	CALL	0	73	53.74	FALSE	0	0
2025-12-19	280	11.28	CALL	0	213	53.38	FALSE	0	0
2025-12-19	290	10.15	CALL	0	2008	53.11	FALSE	0	0
2025-12-19	300	8.55	CALL	0	382	53.06	FALSE	0	0
2025-12-19	310	6.55	CALL	0	288	52.97	FALSE	0	0
2025-12-19	320	6.51	CALL	0	161	52.44	FALSE	0	0
2025-12-19	330	7.19	CALL	0	289	51.44	FALSE	0	0
2025-12-19	340	6.31	CALL	0	226	54.49	FALSE	0	0
2025-12-19	350	4.2	CALL	0	497	53.99	FALSE	0	0
2025-12-19	360	3.5	CALL	0	190	51.36	FALSE	0	0
2025-12-19	370	3.01	CALL	0	139	52.74	FALSE	0	0
2025-12-19	380	2.5	CALL	0	186	49.92	FALSE	0	0
2025-12-19	390	4.78	CALL	0	141	53.51	FALSE	0	0
2025-12-19	400	2.14	CALL	20	64	55.06	FALSE	2.14	0
2025-12-19	410	4.3	CALL	0	78	52.28	FALSE	0	0
2025-12-19	420	0	CALL	0	15	50.74	FALSE	0	0
2025-12-19	430	0	CALL	0	132	53.58	FALSE	0	0
2025-12-19	440	2.54	CALL	0	91	52.29	FALSE	0	0
2025-12-19	450	1.27	CALL	0	380	62.07	FALSE	0	0
2025-12-19	460	2.48	CALL	0	93	65.2	FALSE	0	0
2025-12-19	470	0	CALL	0	14	67.46	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	67.81	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	69.07	FALSE	0	0
2025-12-19	500	1.5	CALL	0	332	58.86	FALSE	0	0
2025-12-19	510	0	CALL	0	14	71.48	FALSE	0	0
2025-12-19	520	0.55	CALL	0	67	53.13	FALSE	0	0
2025-12-19	530	0	CALL	0	34	73.67	FALSE	0	0
2025-12-19	540	0	CALL	0	92	63.8	FALSE	0	0
2025-12-19	550	0	CALL	0	56	62.38	FALSE	0	0
2025-12-19	560	0	CALL	0	24	75.69	FALSE	0	0
2025-12-19	570	0	CALL	0	19	66.25	FALSE	0	0
2025-12-19	580	1.24	CALL	40	784	70.9	FALSE	1.24	0
2025-12-19	590	0	CALL	0	13	79.32	FALSE	0	0
2025-12-19	600	0.19	CALL	0	151	80.28	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	81.23	FALSE	0	0
2025-12-19	620	0.7	CALL	0	147	62.52	FALSE	0	0
2025-12-19	630	2.95	CALL	2	189	86.97	FALSE	2.95	0
2025-12-19	640	0.69	CALL	0	138	73.48	FALSE	0	0
2025-12-19	650	0.72	CALL	0	295	69.22	FALSE	0	0
2025-12-19	660	0.62	CALL	0	54	85.37	FALSE	0	0
2025-12-19	670	0.51	CALL	0	263	86.21	FALSE	0	0
2025-12-19	680	0.71	CALL	15	619	73.5	FALSE	0.2	0.39
2025-12-19	690	0.7	CALL	0	32	87.68	FALSE	0	0
2025-12-19	700	0.7	CALL	0	367	88.48	FALSE	0	0
2025-12-19	710	1.36	CALL	0	209	82.89	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	90.03	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	74.93	FALSE	0	0
2025-12-19	740	0.52	CALL	0	424	91.53	FALSE	0	0
2025-12-19	750	0.51	CALL	0	278	75.9	FALSE	0	0
2025-12-19	75	0.08	PUT	0	40	83.38	FALSE	0	0
2025-12-19	80	1.56	PUT	0	192	93.26	FALSE	0	0
2025-12-19	85	0.83	PUT	0	67	74.1	FALSE	0	0
2025-12-19	90	1.01	PUT	0	68	68.03	FALSE	0	0
2025-12-19	95	0	PUT	0	5	78.67	FALSE	0	0
2025-12-19	100	2.47	PUT	0	69	78.5	FALSE	0	0
2025-12-19	105	0	PUT	0	17	60.12	FALSE	0	0
2025-12-19	110	2.25	PUT	0	543	65.11	FALSE	0	0
2025-12-19	115	2.38	PUT	0	239	62.88	FALSE	0	0
2025-12-19	120	2.35	PUT	0	103	59.13	FALSE	0	0
2025-12-19	125	3.4	PUT	0	227	61.08	FALSE	0	0
2025-12-19	130	4.35	PUT	1	376	61.12	FALSE	4.35	0
2025-12-19	135	5.05	PUT	2	566	60.22	FALSE	5.05	0
2025-12-19	140	5.65	PUT	0	198	59.77	FALSE	0	0
2025-12-19	145	7.45	PUT	0	440	59.64	FALSE	0	0
2025-12-19	150	8	PUT	1	322	58.7	FALSE	8	0
2025-12-19	155	9.4	PUT	1	535	58.17	FALSE	9.4	0
2025-12-19	160	10.5	PUT	3	1045	57.74	FALSE	0.3	0.03
2025-12-19	165	11.85	PUT	2	322	57.1	FALSE	0.3	0.03
2025-12-19	170	13.4	PUT	2	460	56.67	FALSE	13.4	0
2025-12-19	175	16.5	PUT	0	412	56.04	FALSE	0	0
2025-12-19	180	16.95	PUT	6	1255	56.01	FALSE	0.35	0.02
2025-12-19	185	18.95	PUT	2	171	55.76	FALSE	18.95	0
2025-12-19	190	23.1	PUT	0	587	55.49	FALSE	0	0
2025-12-19	195	24.9	PUT	0	112	54.14	FALSE	0	0
2025-12-19	200	25.6	PUT	8	1387	54.77	FALSE	0.64	0.03
2025-12-19	210	29.87	PUT	33	8169	54.15	TRUE	-0.11	-0
2025-12-19	220	35.35	PUT	0	490	52.99	TRUE	0	0
2025-12-19	230	41.4	PUT	0	250	53.86	TRUE	0	0
2025-12-19	240	48.58	PUT	1	215	52.01	TRUE	48.58	0
2025-12-19	250	53.94	PUT	4	724	51.25	TRUE	-1.12	-0.02
2025-12-19	260	62.16	PUT	0	678	50.1	TRUE	0	0
2025-12-19	270	59.85	PUT	0	284	51.06	TRUE	0	0
2025-12-19	280	79.85	PUT	0	1147	53.3	TRUE	0	0
2025-12-19	290	88.25	PUT	0	647	49.7	TRUE	0	0
2025-12-19	300	95.4	PUT	1	927	47.35	TRUE	0.65	0.01
2025-12-19	310	100.7	PUT	0	104	50.98	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	52.54	TRUE	0	0
2025-12-19	330	0	PUT	0	77	49.86	TRUE	0	0
2025-12-19	340	0	PUT	0	16	57.77	TRUE	0	0
2025-12-19	350	0	PUT	0	0	66.01	TRUE	0	0
2025-12-19	360	0	PUT	0	0	67.83	TRUE	0	0
2025-12-19	370	0	PUT	0	0	70.32	TRUE	0	0
2025-12-19	380	0	PUT	0	0	66.78	TRUE	0	0
2025-12-19	390	0	PUT	0	0	60.04	TRUE	0	0
2025-12-19	400	0	PUT	0	0	70.94	TRUE	0	0
2025-12-19	410	201.14	PUT	0	7	78.6	TRUE	0	0
2025-12-19	420	0	PUT	0	0	80.25	TRUE	0	0
2025-12-19	430	0	PUT	0	0	82.68	TRUE	0	0
2025-12-19	440	0	PUT	0	0	84.73	TRUE	0	0
2025-12-19	450	0	PUT	0	0	86.21	TRUE	0	0
2025-12-19	460	0	PUT	0	0	88.16	TRUE	0	0
2025-12-19	470	0	PUT	0	0	90.07	TRUE	0	0
2025-12-19	480	0	PUT	0	0	85.66	TRUE	0	0
2025-12-19	490	0	PUT	0	0	92.88	TRUE	0	0
2025-12-19	500	0	PUT	0	0	94.85	TRUE	0	0
2025-12-19	510	0	PUT	0	0	96.25	TRUE	0	0
2025-12-19	520	0	PUT	0	0	97.97	TRUE	0	0
2025-12-19	530	0	PUT	0	0	99.12	TRUE	0	0
2025-12-19	540	0	PUT	0	0	100.96	TRUE	0	0
2025-12-19	550	0	PUT	0	0	102.22	TRUE	0	0
2025-12-19	560	0	PUT	0	0	103.64	TRUE	0	0
2025-12-19	570	0	PUT	0	0	105.22	TRUE	0	0
2025-12-19	580	0	PUT	0	0	85.71	TRUE	0	0
2025-12-19	590	0	PUT	0	0	108.11	TRUE	0	0
2025-12-19	600	0	PUT	0	0	109.43	TRUE	0	0
2025-12-19	610	0	PUT	0	0	110.54	TRUE	0	0
2025-12-19	620	0	PUT	0	0	111.44	TRUE	0	0
2025-12-19	630	0	PUT	0	0	112.5	TRUE	0	0
2025-12-19	640	0	PUT	0	0	113.35	TRUE	0	0
2025-12-19	650	0	PUT	0	0	115.5	TRUE	0	0
2025-12-19	660	0	PUT	0	0	116.12	TRUE	0	0
2025-12-19	670	0	PUT	0	0	117.29	TRUE	0	0
2025-12-19	680	0	PUT	0	0	118.44	TRUE	0	0
2025-12-19	690	0	PUT	0	0	119.96	TRUE	0	0
2025-12-19	700	0	PUT	0	0	120.51	TRUE	0	0
2025-12-19	710	0	PUT	0	0	121.8	TRUE	0	0
2025-12-19	720	0	PUT	0	0	121.93	TRUE	0	0
2025-12-19	730	0	PUT	0	0	104.62	TRUE	0	0
2025-12-19	740	0	PUT	0	0	124.25	TRUE	0	0
2025-12-19	750	0	PUT	0	0	125.49	TRUE	0	0
2026-01-16	75	0	CALL	0	0	78.31	TRUE	0	0
2026-01-16	80	0	CALL	0	0	75.46	TRUE	0	0
2026-01-16	85	0	CALL	0	0	66.52	TRUE	0	0
2026-01-16	90	0	CALL	0	0	69.6	TRUE	0	0
2026-01-16	95	0	CALL	0	0	70.25	TRUE	0	0
2026-01-16	100	0	CALL	0	4	70.11	TRUE	0	0
2026-01-16	105	122.5	CALL	0	2	71.47	TRUE	0	0
2026-01-16	110	109.4	CALL	0	29	63.13	TRUE	0	0
2026-01-16	115	0	CALL	0	57	63.49	TRUE	0	0
2026-01-16	120	0	CALL	0	31	62.84	TRUE	0	0
2026-01-16	125	0	CALL	0	15	62.61	TRUE	0	0
2026-01-16	130	112.65	CALL	0	38	59.08	TRUE	0	0
2026-01-16	135	76.4	CALL	0	32	61.64	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	57.18	TRUE	0	0
2026-01-16	145	73.5	CALL	0	52	59.56	TRUE	0	0
2026-01-16	150	73.9	CALL	0	300	57.67	TRUE	0	0
2026-01-16	155	70.65	CALL	0	24	57.48	TRUE	0	0
2026-01-16	160	75	CALL	0	182	57.13	TRUE	0	0
2026-01-16	165	56.15	CALL	0	68	60.9	TRUE	0	0
2026-01-16	170	61	CALL	0	60	56.95	TRUE	0	0
2026-01-16	175	54.9	CALL	0	79	56.31	TRUE	0	0
2026-01-16	180	61.55	CALL	0	553	56.68	TRUE	0	0
2026-01-16	185	43	CALL	0	101	56.27	TRUE	0	0
2026-01-16	190	41.05	CALL	0	328	55.95	TRUE	0	0
2026-01-16	195	42.48	CALL	0	171	55.6	TRUE	0	0
2026-01-16	200	40.5	CALL	0	619	54.2	TRUE	0	0
2026-01-16	210	35.5	CALL	0	268	54.17	FALSE	0	0
2026-01-16	220	27.8	CALL	0	370	52.31	FALSE	0	0
2026-01-16	230	26.5	CALL	0	687	52.87	FALSE	0	0
2026-01-16	240	23.39	CALL	0	484	52.46	FALSE	0	0
2026-01-16	250	19.55	CALL	203	1530	52.52	FALSE	-1	-0.05
2026-01-16	260	18.23	CALL	0	236	52.46	FALSE	0	0
2026-01-16	270	13.85	CALL	0	195	51.6	FALSE	0	0
2026-01-16	280	13.35	CALL	0	297	51.84	FALSE	0	0
2026-01-16	290	10.89	CALL	2	301	51.62	FALSE	10.89	0
2026-01-16	300	9.55	CALL	2	837	51.82	FALSE	-0.4	-0.04
2026-01-16	310	8	CALL	51	534	51.17	FALSE	8	0
2026-01-16	320	7.3	CALL	0	264	51.64	FALSE	0	0
2026-01-16	330	6.5	CALL	0	160	51.31	FALSE	0	0
2026-01-16	340	5.3	CALL	0	78	51.41	FALSE	0	0
2026-01-16	350	4.95	CALL	0	449	53.67	FALSE	0	0
2026-01-16	360	4.35	CALL	0	275	52.76	FALSE	0	0
2026-01-16	370	6.75	CALL	0	69	51.83	FALSE	0	0
2026-01-16	380	3.75	CALL	0	190	50.79	FALSE	0	0
2026-01-16	390	2.8	CALL	0	218	52.75	FALSE	0	0
2026-01-16	400	2.7	CALL	0	365	50.87	FALSE	0	0
2026-01-16	410	5.05	CALL	0	127	52.28	FALSE	0	0
2026-01-16	420	4.65	CALL	0	52	51.69	FALSE	0	0
2026-01-16	430	1.75	CALL	0	89	58.43	FALSE	0	0
2026-01-16	440	1.9	CALL	0	325	54.84	FALSE	0	0
2026-01-16	450	1.5	CALL	0	197	59.15	FALSE	0	0
2026-01-16	460	1.79	CALL	0	99	62.09	FALSE	0	0
2026-01-16	470	1.94	CALL	0	52	63.11	FALSE	0	0
2026-01-16	480	1.15	CALL	0	28	64.09	FALSE	0	0
2026-01-16	490	1.18	CALL	0	36	65.03	FALSE	0	0
2026-01-16	500	0.96	CALL	0	557	58.13	FALSE	0	0
2026-01-16	510	0.98	CALL	0	355	66.26	FALSE	0	0
2026-01-16	520	1.19	CALL	0	220	59.1	FALSE	0	0
2026-01-16	530	0	CALL	0	21	68.84	FALSE	0	0
2026-01-16	540	1.56	CALL	0	71	69.43	FALSE	0	0
2026-01-16	550	0	CALL	0	96	71.61	FALSE	0	0
2026-01-16	560	0	CALL	0	56	71.42	FALSE	0	0
2026-01-16	570	0	CALL	0	46	72.25	FALSE	0	0
2026-01-16	580	1.39	CALL	40	786	66.92	FALSE	1.39	0
2026-01-16	590	0	CALL	0	21	73.97	FALSE	0	0
2026-01-16	600	0	CALL	0	154	74.73	FALSE	0	0
2026-01-16	610	0.8	CALL	0	40	75.61	FALSE	0	0
2026-01-16	620	0.8	CALL	0	198	58.66	FALSE	0	0
2026-01-16	630	3.03	CALL	2	215	81.06	FALSE	3.03	0
2026-01-16	640	0.8	CALL	0	95	69.01	FALSE	0	0
2026-01-16	650	0.82	CALL	0	595	65.42	FALSE	0	0
2026-01-16	660	0.41	CALL	0	119	56.15	FALSE	0	0
2026-01-16	670	0.63	CALL	0	506	65.29	FALSE	0	0
2026-01-16	680	0.78	CALL	15	834	69.02	FALSE	0.2	0.34
2026-01-16	690	0.8	CALL	0	89	72.81	FALSE	0	0
2026-01-16	700	0.8	CALL	0	78	69.64	FALSE	0	0
2026-01-16	710	0.31	CALL	0	218	76.93	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	71.27	FALSE	0	0
2026-01-16	730	0.77	CALL	0	97	69.87	FALSE	0	0
2026-01-16	740	0.58	CALL	0	427	67	FALSE	0	0
2026-01-16	750	0.39	CALL	2	439	67.58	FALSE	-0.19	-0.33
2026-01-16	75	0.18	PUT	0	137	76.02	FALSE	0	0
2026-01-16	80	0	PUT	0	5	87.07	FALSE	0	0
2026-01-16	85	0.96	PUT	1	95	68.01	FALSE	0.96	0
2026-01-16	90	1.16	PUT	0	56	65.69	FALSE	0	0
2026-01-16	95	1.55	PUT	0	70	72.21	FALSE	0	0
2026-01-16	100	1.89	PUT	0	113	65.73	FALSE	0	0
2026-01-16	105	1.68	PUT	1	48	60.19	FALSE	1.68	0
2026-01-16	110	2.5	PUT	0	596	61.87	FALSE	0	0
2026-01-16	115	2.47	PUT	0	196	61.55	FALSE	0	0
2026-01-16	120	3.5	PUT	12	622	60.4	FALSE	-0.1	-0.03
2026-01-16	125	4.15	PUT	35	423	59.75	FALSE	0.1	0.02
2026-01-16	130	4.9	PUT	1	824	59.19	FALSE	0.04	0.01
2026-01-16	135	5.37	PUT	0	120	56.47	FALSE	0	0
2026-01-16	140	7	PUT	0	430	57.17	FALSE	0	0
2026-01-16	145	6.74	PUT	0	350	57.52	FALSE	0	0
2026-01-16	150	10.2	PUT	0	630	56.67	FALSE	0	0
2026-01-16	155	10.51	PUT	0	808	52.51	FALSE	0	0
2026-01-16	160	11.45	PUT	1	819	56.2	FALSE	11.45	0
2026-01-16	165	12.2	PUT	0	386	55.54	FALSE	0	0
2026-01-16	170	15.8	PUT	0	954	55.57	FALSE	0	0
2026-01-16	175	17.62	PUT	0	266	54.98	FALSE	0	0
2026-01-16	180	17.65	PUT	1	165	54.56	FALSE	0.15	0.01
2026-01-16	185	20.05	PUT	2	251	54.21	FALSE	0.85	0.04
2026-01-16	190	20.7	PUT	0	656	53.1	FALSE	0	0
2026-01-16	195	24.33	PUT	0	291	53.45	FALSE	0	0
2026-01-16	200	26.13	PUT	0	1248	52.92	FALSE	0	0
2026-01-16	210	36.4	PUT	0	535	52.61	TRUE	0	0
2026-01-16	220	36.58	PUT	0	812	52.52	TRUE	0	0
2026-01-16	230	43.32	PUT	7	628	51.4	TRUE	-0.66	-0.02
2026-01-16	240	49.72	PUT	1	273	50.77	TRUE	49.72	0
2026-01-16	250	55.65	PUT	0	778	50.2	TRUE	0	0
2026-01-16	260	64.55	PUT	0	587	49.43	TRUE	0	0
2026-01-16	270	61.57	PUT	0	481	51.64	TRUE	0	0
2026-01-16	280	81.95	PUT	0	174	51.68	TRUE	0	0
2026-01-16	290	83.1	PUT	0	136	51	TRUE	0	0
2026-01-16	300	93.75	PUT	0	1305	48.77	TRUE	0	0
2026-01-16	310	106.35	PUT	0	126	47.2	TRUE	0	0
2026-01-16	320	116.83	PUT	2	47	49.95	TRUE	116.83	0
2026-01-16	330	0	PUT	0	189	48.32	TRUE	0	0
2026-01-16	340	0	PUT	0	0	52.81	TRUE	0	0
2026-01-16	350	0	PUT	0	42	46.41	TRUE	0	0
2026-01-16	360	0	PUT	0	0	64.68	TRUE	0	0
2026-01-16	370	0	PUT	0	0	66.46	TRUE	0	0
2026-01-16	380	0	PUT	0	0	69.32	TRUE	0	0
2026-01-16	390	0	PUT	0	0	71.09	TRUE	0	0
2026-01-16	400	0	PUT	0	0	73.23	TRUE	0	0
2026-01-16	410	0	PUT	0	0	74.42	TRUE	0	0
2026-01-16	420	0	PUT	0	0	77.2	TRUE	0	0
2026-01-16	430	0	PUT	0	0	78.27	TRUE	0	0
2026-01-16	440	231.52	PUT	0	6	79.41	TRUE	0	0
2026-01-16	450	236.94	PUT	0	1	81.76	TRUE	0	0
2026-01-16	460	0	PUT	0	0	83.28	TRUE	0	0
2026-01-16	470	0	PUT	0	0	84.92	TRUE	0	0
2026-01-16	480	0	PUT	0	0	86.68	TRUE	0	0
2026-01-16	490	0	PUT	0	0	88.08	TRUE	0	0
2026-01-16	500	0	PUT	0	0	90.41	TRUE	0	0
2026-01-16	510	0	PUT	0	0	91.27	TRUE	0	0
2026-01-16	520	0	PUT	0	0	92.57	TRUE	0	0
2026-01-16	530	0	PUT	0	0	94.16	TRUE	0	0
2026-01-16	540	0	PUT	0	0	95.39	TRUE	0	0
2026-01-16	550	0	PUT	0	0	96.93	TRUE	0	0
2026-01-16	560	0	PUT	0	0	98.27	TRUE	0	0
2026-01-16	570	0	PUT	0	0	99.42	TRUE	0	0
2026-01-16	580	0	PUT	0	0	100.89	TRUE	0	0
2026-01-16	590	0	PUT	0	0	101.99	TRUE	0	0
2026-01-16	600	0	PUT	0	0	103.4	TRUE	0	0
2026-01-16	610	0	PUT	0	0	104.3	TRUE	0	0
2026-01-16	620	0	PUT	0	0	105.67	TRUE	0	0
2026-01-16	630	0	PUT	0	0	105.67	TRUE	0	0
2026-01-16	640	0	PUT	0	0	107	TRUE	0	0
2026-01-16	650	0	PUT	0	0	106.74	TRUE	0	0
2026-01-16	660	0	PUT	0	0	109.45	TRUE	0	0
2026-01-16	670	0	PUT	0	0	110.56	TRUE	0	0
2026-01-16	680	0	PUT	0	0	111.14	TRUE	0	0
2026-01-16	690	0	PUT	0	0	112.56	TRUE	0	0
2026-01-16	700	0	PUT	0	0	114.31	TRUE	0	0
2026-01-16	710	0	PUT	0	0	113.75	TRUE	0	0
2026-01-16	720	0	PUT	0	0	115.88	TRUE	0	0
2026-01-16	730	0	PUT	0	0	116.9	TRUE	0	0
2026-01-16	740	0	PUT	0	0	117.53	TRUE	0	0
2026-01-16	750	0	PUT	0	0	119.24	TRUE	0	0
2026-02-20	105	0	CALL	0	0	63.7	TRUE	0	0
2026-02-20	110	0	CALL	0	0	62.4	TRUE	0	0
2026-02-20	115	0	CALL	0	0	61.61	TRUE	0	0
2026-02-20	120	0	CALL	0	0	60.97	TRUE	0	0
2026-02-20	125	0	CALL	0	0	59.97	TRUE	0	0
2026-02-20	130	0	CALL	0	0	59.04	TRUE	0	0
2026-02-20	135	0	CALL	0	0	60.56	TRUE	0	0
2026-02-20	140	0	CALL	0	0	55.85	TRUE	0	0
2026-02-20	145	0	CALL	0	0	55.17	TRUE	0	0
2026-02-20	150	0	CALL	0	0	57.3	TRUE	0	0
2026-02-20	155	0	CALL	0	0	56.29	TRUE	0	0
2026-02-20	160	0	CALL	0	0	57.13	TRUE	0	0
2026-02-20	165	0	CALL	0	0	53.59	TRUE	0	0
2026-02-20	170	0	CALL	0	0	54.45	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	53.36	TRUE	0	0
2026-02-20	180	0	CALL	0	0	54.15	TRUE	0	0
2026-02-20	185	0	CALL	0	0	56.02	TRUE	0	0
2026-02-20	190	0	CALL	0	0	53.43	TRUE	0	0
2026-02-20	195	0	CALL	0	0	53.15	TRUE	0	0
2026-02-20	200	0	CALL	0	0	52.63	TRUE	0	0
2026-02-20	210	0	CALL	0	0	53.31	FALSE	0	0
2026-02-20	220	31	CALL	10	10	50.99	FALSE	31	0
2026-02-20	230	0	CALL	0	0	50.7	FALSE	0	0
2026-02-20	240	0	CALL	0	0	50.19	FALSE	0	0
2026-02-20	250	0	CALL	0	0	51.86	FALSE	0	0
2026-02-20	260	0	CALL	0	0	51.49	FALSE	0	0
2026-02-20	270	0	CALL	0	0	51.36	FALSE	0	0
2026-02-20	280	0	CALL	0	0	49.68	FALSE	0	0
2026-02-20	290	0	CALL	0	0	50.06	FALSE	0	0
2026-02-20	300	0	CALL	0	0	49.83	FALSE	0	0
2026-02-20	105	0	PUT	0	0	60.35	FALSE	0	0
2026-02-20	110	0	PUT	0	0	59.89	FALSE	0	0
2026-02-20	115	0	PUT	0	0	58.74	FALSE	0	0
2026-02-20	120	0	PUT	0	0	61.34	FALSE	0	0
2026-02-20	125	0	PUT	0	0	55.43	FALSE	0	0
2026-02-20	130	0	PUT	0	0	57.71	FALSE	0	0
2026-02-20	135	0	PUT	0	0	53.59	FALSE	0	0
2026-02-20	140	0	PUT	0	0	56.1	FALSE	0	0
2026-02-20	145	0	PUT	0	0	57.36	FALSE	0	0
2026-02-20	150	0	PUT	0	0	55.47	FALSE	0	0
2026-02-20	155	0	PUT	0	0	56.61	FALSE	0	0
2026-02-20	160	0	PUT	0	0	54.89	FALSE	0	0
2026-02-20	165	0	PUT	0	0	55.93	FALSE	0	0
2026-02-20	170	0	PUT	0	0	55.52	FALSE	0	0
2026-02-20	175	19.12	PUT	0	3	53.76	FALSE	0	0
2026-02-20	180	0	PUT	0	0	52.76	FALSE	0	0
2026-02-20	185	0	PUT	0	0	53.16	FALSE	0	0
2026-02-20	190	25.07	PUT	0	60	52.99	FALSE	0	0
2026-02-20	195	0	PUT	0	0	53.69	FALSE	0	0
2026-02-20	200	0	PUT	0	0	53.21	FALSE	0	0
2026-02-20	210	35.6	PUT	0	5	50.94	TRUE	0	0
2026-02-20	220	0	PUT	0	0	51.78	TRUE	0	0
2026-02-20	230	0	PUT	0	0	50.04	TRUE	0	0
2026-02-20	240	0	PUT	0	0	53.34	TRUE	0	0
2026-02-20	250	0	PUT	0	0	50.37	TRUE	0	0
2026-02-20	260	0	PUT	0	0	50.1	TRUE	0	0
2026-02-20	270	0	PUT	0	0	49.98	TRUE	0	0
2026-02-20	280	0	PUT	0	0	47.07	TRUE	0	0
2026-02-20	290	0	PUT	0	0	50.52	TRUE	0	0
2026-02-20	300	0	PUT	0	0	49.82	TRUE	0	0
2026-03-20	75	0	CALL	0	0	73.4	TRUE	0	0
2026-03-20	80	0	CALL	0	0	71.47	TRUE	0	0
2026-03-20	85	0	CALL	0	0	69.25	TRUE	0	0
2026-03-20	90	0	CALL	0	0	67.16	TRUE	0	0
2026-03-20	95	0	CALL	0	0	65.2	TRUE	0	0
2026-03-20	100	0	CALL	0	1	64.03	TRUE	0	0
2026-03-20	105	0	CALL	0	0	66.24	TRUE	0	0
2026-03-20	110	0	CALL	0	1	65.77	TRUE	0	0
2026-03-20	115	0	CALL	0	0	64.17	TRUE	0	0
2026-03-20	120	0	CALL	0	0	64.45	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	62.16	TRUE	0	0
2026-03-20	130	0	CALL	0	1	61.42	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	60.57	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	61.18	TRUE	0	0
2026-03-20	145	74.75	CALL	0	13	59.1	TRUE	0	0
2026-03-20	150	74.35	CALL	0	5	58.79	TRUE	0	0
2026-03-20	155	70.45	CALL	6	24	58.74	TRUE	-2.05	-0.03
2026-03-20	160	65	CALL	0	4	57.72	TRUE	0	0
2026-03-20	165	0	CALL	0	2	57.39	TRUE	0	0
2026-03-20	170	72	CALL	0	8	56.97	TRUE	0	0
2026-03-20	175	76.15	CALL	0	5	56.6	TRUE	0	0
2026-03-20	180	56.5	CALL	0	28	57.3	TRUE	0	0
2026-03-20	185	58.2	CALL	0	7	55.89	TRUE	0	0
2026-03-20	190	52	CALL	0	57	55.86	TRUE	0	0
2026-03-20	195	44.9	CALL	0	44	55.4	TRUE	0	0
2026-03-20	200	42.3	CALL	0	76	55.29	TRUE	0	0
2026-03-20	210	38.05	CALL	0	78	54.57	FALSE	0	0
2026-03-20	220	43.35	CALL	0	59	54.16	FALSE	0	0
2026-03-20	230	32.2	CALL	0	45	53.22	FALSE	0	0
2026-03-20	240	28.75	CALL	550	51	54.28	FALSE	-0.6	-0.02
2026-03-20	250	26.02	CALL	0	219	53.73	FALSE	0	0
2026-03-20	260	22.55	CALL	0	65	53.05	FALSE	0	0
2026-03-20	270	20.95	CALL	0	39	52.43	FALSE	0	0
2026-03-20	280	18.15	CALL	0	34	52.44	FALSE	0	0
2026-03-20	290	16.3	CALL	0	191	52.43	FALSE	0	0
2026-03-20	300	13.63	CALL	0	187	52.05	FALSE	0	0
2026-03-20	310	13.15	CALL	0	83	51.89	FALSE	0	0
2026-03-20	320	11.45	CALL	0	66	51.88	FALSE	0	0
2026-03-20	330	10.55	CALL	0	16	51.74	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	53.4	FALSE	0	0
2026-03-20	350	9.5	CALL	0	36	51.89	FALSE	0	0
2026-03-20	360	0	CALL	0	1	51.91	FALSE	0	0
2026-03-20	370	0	CALL	0	3	54.18	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	53.93	FALSE	0	0
2026-03-20	390	7.05	CALL	0	13	52.48	FALSE	0	0
2026-03-20	400	5.19	CALL	1	42	53	FALSE	5.19	0
2026-03-20	410	3.85	CALL	0	25	52.61	FALSE	0	0
2026-03-20	420	3.6	CALL	1	7	52.14	FALSE	3.6	0
2026-03-20	75	0	PUT	0	20	69.05	FALSE	0	0
2026-03-20	80	0	PUT	0	1	75.32	FALSE	0	0
2026-03-20	85	0	PUT	0	20	62.87	FALSE	0	0
2026-03-20	90	1.74	PUT	1	6	63.61	FALSE	1.74	0
2026-03-20	95	1.85	PUT	0	2	62.48	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	57.43	FALSE	0	0
2026-03-20	105	0	PUT	0	2	61.25	FALSE	0	0
2026-03-20	110	3.3	PUT	0	81	67.43	FALSE	0	0
2026-03-20	115	0	PUT	0	1	60.64	FALSE	0	0
2026-03-20	120	5.25	PUT	1	19	60.13	FALSE	-0.25	-0.05
2026-03-20	125	6.22	PUT	11	27	59.99	FALSE	6.22	0
2026-03-20	130	7.27	PUT	3	70	59.78	FALSE	7.27	0
2026-03-20	135	8.3	PUT	1	229	59.24	FALSE	8.3	0
2026-03-20	140	10.2	PUT	0	68	58.72	FALSE	0	0
2026-03-20	145	11.44	PUT	0	643	58.53	FALSE	0	0
2026-03-20	150	12.1	PUT	15	172	58.05	FALSE	12.1	0
2026-03-20	155	13.55	PUT	1	98	57.63	FALSE	13.55	0
2026-03-20	160	15.5	PUT	3	45	58.02	FALSE	15.5	0
2026-03-20	165	15.36	PUT	0	64	56.07	FALSE	0	0
2026-03-20	170	18	PUT	0	84	55.97	FALSE	0	0
2026-03-20	175	0	PUT	0	89	56.71	FALSE	0	0
2026-03-20	180	21.85	PUT	0	102	55.62	FALSE	0	0
2026-03-20	185	20.5	PUT	0	45	55.59	FALSE	0	0
2026-03-20	190	38.9	PUT	0	29	55.3	FALSE	0	0
2026-03-20	195	30.6	PUT	0	57	54.67	FALSE	0	0
2026-03-20	200	33.8	PUT	0	72	54.84	FALSE	0	0
2026-03-20	210	37.7	PUT	0	47	54.3	TRUE	0	0
2026-03-20	220	36.77	PUT	0	19	53.13	TRUE	0	0
2026-03-20	230	40.76	PUT	0	50	53.18	TRUE	0	0
2026-03-20	240	54.2	PUT	53	1358	52.85	TRUE	1.05	0.02
2026-03-20	250	51.1	PUT	0	12	51.87	TRUE	0	0
2026-03-20	260	61	PUT	0	12	52.07	TRUE	0	0
2026-03-20	270	0	PUT	0	2	51.76	TRUE	0	0
2026-03-20	280	89.25	PUT	0	57	51.75	TRUE	0	0
2026-03-20	290	0	PUT	0	16	50.63	TRUE	0	0
2026-03-20	300	0	PUT	0	0	51.62	TRUE	0	0
2026-03-20	310	0	PUT	0	1	51.55	TRUE	0	0
2026-03-20	320	0	PUT	0	0	52.82	TRUE	0	0
2026-03-20	330	0	PUT	0	0	51.83	TRUE	0	0
2026-03-20	340	0	PUT	0	0	52.18	TRUE	0	0
2026-03-20	350	0	PUT	0	0	49.89	TRUE	0	0
2026-03-20	360	0	PUT	0	0	48.9	TRUE	0	0
2026-03-20	370	0	PUT	0	0	48.83	TRUE	0	0
2026-03-20	380	0	PUT	0	0	63.18	TRUE	0	0
2026-03-20	390	0	PUT	0	0	64.56	TRUE	0	0
2026-03-20	400	0	PUT	0	0	65.98	TRUE	0	0
2026-03-20	410	0	PUT	0	0	67.86	TRUE	0	0
2026-03-20	420	0	PUT	0	0	69.3	TRUE	0	0
2026-06-18	75	0	CALL	0	0	72.05	TRUE	0	0
2026-06-18	80	0	CALL	0	2	70.15	TRUE	0	0
2026-06-18	85	0	CALL	0	0	67.79	TRUE	0	0
2026-06-18	90	0	CALL	0	0	63.69	TRUE	0	0
2026-06-18	95	0	CALL	0	0	64.53	TRUE	0	0
2026-06-18	100	109.6	CALL	0	2	66.22	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	62.51	TRUE	0	0
2026-06-18	110	104.05	CALL	0	1	62.1	TRUE	0	0
2026-06-18	115	0	CALL	0	2	62.56	TRUE	0	0
2026-06-18	120	0	CALL	0	2	60.28	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	58.75	TRUE	0	0
2026-06-18	130	104.67	CALL	0	2	58.75	TRUE	0	0
2026-06-18	135	0	CALL	0	3	58.73	TRUE	0	0
2026-06-18	140	108.18	CALL	0	9	58.07	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	56.63	TRUE	0	0
2026-06-18	150	76.7	CALL	0	5	56.51	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	57.91	TRUE	0	0
2026-06-18	160	71.8	CALL	0	8	57.6	TRUE	0	0
2026-06-18	165	84.55	CALL	0	19	56.7	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	57.35	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	55.2	TRUE	0	0
2026-06-18	180	70.4	CALL	0	48	56.83	TRUE	0	0
2026-06-18	185	51	CALL	0	30	56.29	TRUE	0	0
2026-06-18	190	54.3	CALL	1	99	53.85	TRUE	54.3	0
2026-06-18	195	51.8	CALL	0	66	54.89	TRUE	0	0
2026-06-18	200	51.65	CALL	0	163	54.81	TRUE	0	0
2026-06-18	210	46.9	CALL	44	11	55.45	FALSE	46.9	0
2026-06-18	220	41	CALL	0	14	54.66	FALSE	0	0
2026-06-18	230	39.8	CALL	0	71	54.49	FALSE	0	0
2026-06-18	240	33.75	CALL	1	28	52.13	FALSE	33.75	0
2026-06-18	250	30.4	CALL	0	80	52.37	FALSE	0	0
2026-06-18	260	37.65	CALL	0	10	52.75	FALSE	0	0
2026-06-18	270	27	CALL	0	14	52.13	FALSE	0	0
2026-06-18	280	25.3	CALL	0	51	51.83	FALSE	0	0
2026-06-18	290	22.88	CALL	0	4	52.29	FALSE	0	0
2026-06-18	300	20.6	CALL	5	3	53.51	FALSE	-0.2	-0.01
2026-06-18	310	0	CALL	0	0	51.72	FALSE	0	0
2026-06-18	320	16.65	CALL	20	0	52.6	FALSE	16.65	0
2026-06-18	75	0	PUT	0	2	68.38	FALSE	0	0
2026-06-18	80	2.31	PUT	0	2	66.08	FALSE	0	0
2026-06-18	85	0	PUT	0	1	66.95	FALSE	0	0
2026-06-18	90	0	PUT	0	1	62.36	FALSE	0	0
2026-06-18	95	4.15	PUT	0	12	60.65	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	57.95	FALSE	0	0
2026-06-18	105	4.65	PUT	0	2	58.98	FALSE	0	0
2026-06-18	110	5.8	PUT	0	9	54.07	FALSE	0	0
2026-06-18	115	6.55	PUT	0	43	55.29	FALSE	0	0
2026-06-18	120	8.35	PUT	0	114	57.99	FALSE	0	0
2026-06-18	125	8.8	PUT	0	23	59.51	FALSE	0	0
2026-06-18	130	9	PUT	0	4	56.05	FALSE	0	0
2026-06-18	135	14.48	PUT	0	40	56.58	FALSE	0	0
2026-06-18	140	11.01	PUT	0	22	58.11	FALSE	0	0
2026-06-18	145	13.95	PUT	1	26	57.81	FALSE	13.95	0
2026-06-18	150	14.28	PUT	0	46	57.94	FALSE	0	0
2026-06-18	155	0	PUT	0	10	56.55	FALSE	0	0
2026-06-18	160	16.61	PUT	0	3	56.88	FALSE	0	0
2026-06-18	165	18.3	PUT	0	2	55.34	FALSE	0	0
2026-06-18	170	23	PUT	0	5	55.83	FALSE	0	0
2026-06-18	175	26.3	PUT	0	20	54.99	FALSE	0	0
2026-06-18	180	26.85	PUT	1	100	55.77	FALSE	26.85	0
2026-06-18	185	30.8	PUT	0	125	54.49	FALSE	0	0
2026-06-18	190	30.9	PUT	0	34	54.17	FALSE	0	0
2026-06-18	195	35.15	PUT	0	13	54.74	FALSE	0	0
2026-06-18	200	35.65	PUT	0	177	53.32	FALSE	0	0
2026-06-18	210	43.75	PUT	0	87	54.18	TRUE	0	0
2026-06-18	220	49.05	PUT	0	27	53.34	TRUE	0	0
2026-06-18	230	54.4	PUT	0	16	52.67	TRUE	0	0
2026-06-18	240	54.1	PUT	0	4	52.54	TRUE	0	0
2026-06-18	250	0	PUT	0	10	52.03	TRUE	0	0
2026-06-18	260	0	PUT	0	0	51.16	TRUE	0	0
2026-06-18	270	0	PUT	0	2	51.99	TRUE	0	0
2026-06-18	280	90.55	PUT	0	9	51.47	TRUE	0	0
2026-06-18	290	0	PUT	0	0	51.32	TRUE	0	0
2026-06-18	300	0	PUT	0	0	50.04	TRUE	0	0
2026-06-18	310	0	PUT	0	0	51.03	TRUE	0	0
2026-06-18	320	0	PUT	0	0	49.86	TRUE	0	0
2026-09-18	95	0	CALL	0	0	62.87	TRUE	0	0
2026-09-18	100	0	CALL	0	0	61.82	TRUE	0	0
2026-09-18	105	0	CALL	0	0	61.62	TRUE	0	0
2026-09-18	110	0	CALL	0	0	61.78	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.3	TRUE	0	0
2026-09-18	120	0	CALL	0	0	60.25	TRUE	0	0
2026-09-18	125	0	CALL	0	0	60.04	TRUE	0	0
2026-09-18	130	0	CALL	0	0	59.55	TRUE	0	0
2026-09-18	135	0	CALL	0	0	59.36	TRUE	0	0
2026-09-18	140	0	CALL	0	0	58.02	TRUE	0	0
2026-09-18	145	0	CALL	0	0	57.98	TRUE	0	0
2026-09-18	150	81.2	CALL	0	3	57.9	TRUE	0	0
2026-09-18	155	0	CALL	0	0	57.6	TRUE	0	0
2026-09-18	160	0	CALL	0	0	57.08	TRUE	0	0
2026-09-18	165	72	CALL	0	1	56.78	TRUE	0	0
2026-09-18	170	68.55	CALL	0	1	56.87	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	56.53	TRUE	0	0
2026-09-18	180	0	CALL	0	0	55.67	TRUE	0	0
2026-09-18	185	0	CALL	0	0	55.19	TRUE	0	0
2026-09-18	190	0	CALL	0	0	55.35	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	55.93	TRUE	0	0
2026-09-18	200	0	CALL	0	0	54.65	TRUE	0	0
2026-09-18	210	55	CALL	0	2	55.12	FALSE	0	0
2026-09-18	220	52.9	CALL	0	3	54.87	FALSE	0	0
2026-09-18	230	0	CALL	0	0	54.46	FALSE	0	0
2026-09-18	240	50.1	CALL	0	1	53.85	FALSE	0	0
2026-09-18	250	0	CALL	0	0	52.77	FALSE	0	0
2026-09-18	260	35.54	CALL	0	3	52.22	FALSE	0	0
2026-09-18	270	0	CALL	0	0	51.82	FALSE	0	0
2026-09-18	280	0	CALL	0	0	53.05	FALSE	0	0
2026-09-18	290	0	CALL	0	0	52.88	FALSE	0	0
2026-09-18	300	26	CALL	0	4	52.4	FALSE	0	0
2026-09-18	310	0	CALL	0	0	51.53	FALSE	0	0
2026-09-18	320	0	CALL	0	0	51.31	FALSE	0	0
2026-09-18	330	0	CALL	0	0	51.08	FALSE	0	0
2026-09-18	340	0	CALL	0	0	50.9	FALSE	0	0
2026-09-18	350	0	CALL	0	0	51.75	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	59.11	FALSE	0	0
2026-09-18	100	0	PUT	0	0	56.78	FALSE	0	0
2026-09-18	105	0	PUT	0	0	56.6	FALSE	0	0
2026-09-18	110	11.9	PUT	0	1	56.46	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	57.56	FALSE	0	0
2026-09-18	120	0	PUT	0	0	59.1	FALSE	0	0
2026-09-18	125	0	PUT	0	0	57.55	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	57.1	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	57.7	FALSE	0	0
2026-09-18	140	14.55	PUT	0	7	56.6	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	56.93	FALSE	0	0
2026-09-18	150	17.3	PUT	0	7	54.92	FALSE	0	0
2026-09-18	155	0	PUT	0	0	55.68	FALSE	0	0
2026-09-18	160	21.35	PUT	0	1	55.64	FALSE	0	0
2026-09-18	165	0	PUT	0	0	55.71	FALSE	0	0
2026-09-18	170	0	PUT	0	0	55.47	FALSE	0	0
2026-09-18	175	0	PUT	0	0	55.09	FALSE	0	0
2026-09-18	180	38.2	PUT	0	1	54.24	FALSE	0	0
2026-09-18	185	0	PUT	0	0	54.79	FALSE	0	0
2026-09-18	190	0	PUT	0	0	54.27	FALSE	0	0
2026-09-18	195	0	PUT	0	0	53.67	FALSE	0	0
2026-09-18	200	39.7	PUT	0	6	54.05	FALSE	0	0
2026-09-18	210	42.73	PUT	0	2	53.93	TRUE	0	0
2026-09-18	220	0	PUT	0	0	53.15	TRUE	0	0
2026-09-18	230	0	PUT	0	0	52.9	TRUE	0	0
2026-09-18	240	61.02	PUT	0	1	52.83	TRUE	0	0
2026-09-18	250	0	PUT	0	0	52.44	TRUE	0	0
2026-09-18	260	0	PUT	0	0	52.15	TRUE	0	0
2026-09-18	270	0	PUT	0	0	50.95	TRUE	0	0
2026-09-18	280	0	PUT	0	0	51.65	TRUE	0	0
2026-09-18	290	0	PUT	0	0	50.76	TRUE	0	0
2026-09-18	300	0	PUT	0	0	50.61	TRUE	0	0
2026-09-18	310	0	PUT	0	0	50.41	TRUE	0	0
2026-09-18	320	0	PUT	0	0	49.87	TRUE	0	0
2026-09-18	330	0	PUT	0	0	50.37	TRUE	0	0
2026-09-18	340	0	PUT	0	0	49.5	TRUE	0	0
2026-09-18	350	0	PUT	0	0	49.75	TRUE	0	0
2026-12-18	75	0	CALL	0	0	67.94	TRUE	0	0
2026-12-18	80	0	CALL	0	0	65.5	TRUE	0	0
2026-12-18	85	0	CALL	0	0	62.69	TRUE	0	0
2026-12-18	90	0	CALL	0	0	63.57	TRUE	0	0
2026-12-18	95	0	CALL	0	0	62.05	TRUE	0	0
2026-12-18	100	0	CALL	0	1	61.74	TRUE	0	0
2026-12-18	105	0	CALL	0	0	60.99	TRUE	0	0
2026-12-18	110	0	CALL	0	6	58.57	TRUE	0	0
2026-12-18	115	0	CALL	0	12	59.15	TRUE	0	0
2026-12-18	120	0	CALL	0	3	58.01	TRUE	0	0
2026-12-18	125	0	CALL	0	3	57.79	TRUE	0	0
2026-12-18	130	0	CALL	0	1	57.24	TRUE	0	0
2026-12-18	135	0	CALL	0	0	57.36	TRUE	0	0
2026-12-18	140	0	CALL	0	10	57.27	TRUE	0	0
2026-12-18	145	0	CALL	0	0	56.66	TRUE	0	0
2026-12-18	150	0	CALL	0	14	56.53	TRUE	0	0
2026-12-18	155	0	CALL	0	1	55.81	TRUE	0	0
2026-12-18	160	0	CALL	0	7	56.65	TRUE	0	0
2026-12-18	165	0	CALL	0	17	55.56	TRUE	0	0
2026-12-18	170	0	CALL	0	27	55.39	TRUE	0	0
2026-12-18	175	0	CALL	0	3	55.85	TRUE	0	0
2026-12-18	180	60.3	CALL	0	66	55.16	TRUE	0	0
2026-12-18	185	0	CALL	0	8	54.97	TRUE	0	0
2026-12-18	190	0	CALL	0	8	54.56	TRUE	0	0
2026-12-18	195	85.95	CALL	0	9	54.47	TRUE	0	0
2026-12-18	200	83	CALL	0	18	54.37	TRUE	0	0
2026-12-18	210	70	CALL	0	26	54.01	FALSE	0	0
2026-12-18	220	53.7	CALL	0	63	53.6	FALSE	0	0
2026-12-18	230	49.55	CALL	0	84	54.29	FALSE	0	0
2026-12-18	240	47.6	CALL	0	73	53.97	FALSE	0	0
2026-12-18	250	43.55	CALL	0	146	52.74	FALSE	0	0
2026-12-18	260	40.35	CALL	0	45	52.97	FALSE	0	0
2026-12-18	270	39.4	CALL	0	44	52.88	FALSE	0	0
2026-12-18	280	34.5	CALL	0	29	51.97	FALSE	0	0
2026-12-18	290	34.1	CALL	0	36	52.09	FALSE	0	0
2026-12-18	300	30.5	CALL	0	199	52.11	FALSE	0	0
2026-12-18	310	28.55	CALL	1	69	52.62	FALSE	28.55	0
2026-12-18	320	27.45	CALL	0	372	51.72	FALSE	0	0
2026-12-18	330	24.85	CALL	2	221	52.34	FALSE	-0.7	-0.03
2026-12-18	340	24.2	CALL	0	29	50.93	FALSE	0	0
2026-12-18	350	20.75	CALL	0	39	52.17	FALSE	0	0
2026-12-18	360	19.85	CALL	2	18	51.57	FALSE	19.85	0
2026-12-18	370	19.65	CALL	0	44	50.8	FALSE	0	0
2026-12-18	380	17.75	CALL	1	26	51.89	FALSE	-0.55	-0.03
2026-12-18	390	0	CALL	0	227	50.87	FALSE	0	0
2026-12-18	400	15.4	CALL	2	53	51.56	FALSE	15.4	0
2026-12-18	410	17.91	CALL	0	4	51.19	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	50.58	FALSE	0	0
2026-12-18	430	13	CALL	1	11	51.83	FALSE	13	0
2026-12-18	440	12.2	CALL	0	13	50.92	FALSE	0	0
2026-12-18	450	11.65	CALL	0	5	50.81	FALSE	0	0
2026-12-18	460	0	CALL	0	2	50.32	FALSE	0	0
2026-12-18	470	0	CALL	0	7	50.27	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	51.02	FALSE	0	0
2026-12-18	490	9.1	CALL	0	14	50.17	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	50.6	FALSE	0	0
2026-12-18	510	9.35	CALL	0	23	50.22	FALSE	0	0
2026-12-18	520	7.3	CALL	0	57	49.42	FALSE	0	0
2026-12-18	75	0	PUT	0	3	62.54	FALSE	0	0
2026-12-18	80	0	PUT	0	0	62.31	FALSE	0	0
2026-12-18	85	0	PUT	0	2	58.57	FALSE	0	0
2026-12-18	90	19.88	PUT	0	486	56.76	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	54.7	FALSE	0	0
2026-12-18	100	0	PUT	0	7	55.06	FALSE	0	0
2026-12-18	105	0	PUT	0	1	56.18	FALSE	0	0
2026-12-18	110	9.4	PUT	0	41	57.24	FALSE	0	0
2026-12-18	115	0	PUT	0	41	56.17	FALSE	0	0
2026-12-18	120	12.69	PUT	0	191	56.76	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	56.87	FALSE	0	0
2026-12-18	130	14.35	PUT	1	5	57.33	FALSE	14.35	0
2026-12-18	135	15.05	PUT	0	4	57.44	FALSE	0	0
2026-12-18	140	16.95	PUT	0	828	55.89	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	54.61	FALSE	0	0
2026-12-18	150	20.2	PUT	0	7	55.14	FALSE	0	0
2026-12-18	155	24.3	PUT	0	24	55.31	FALSE	0	0
2026-12-18	160	25.3	PUT	0	1042	54.4	FALSE	0	0
2026-12-18	165	27.9	PUT	1	36	56.8	FALSE	27.9	0
2026-12-18	170	34.48	PUT	0	58	54.47	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	53.95	FALSE	0	0
2026-12-18	180	33.1	PUT	0	361	54.08	FALSE	0	0
2026-12-18	185	36.3	PUT	0	24	55.95	FALSE	0	0
2026-12-18	190	35.66	PUT	0	31	54.23	FALSE	0	0
2026-12-18	195	0	PUT	0	305	53.39	FALSE	0	0
2026-12-18	200	43.4	PUT	0	189	53.32	FALSE	0	0
2026-12-18	210	49.6	PUT	0	19	52.85	TRUE	0	0
2026-12-18	220	51.52	PUT	0	14	52.69	TRUE	0	0
2026-12-18	230	58.5	PUT	0	11	52.23	TRUE	0	0
2026-12-18	240	65.11	PUT	0	50	52.17	TRUE	0	0
2026-12-18	250	71.69	PUT	0	21	52.02	TRUE	0	0
2026-12-18	260	0	PUT	0	9	51.86	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	51.88	TRUE	0	0
2026-12-18	280	91.2	PUT	0	17	51.35	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	51.21	TRUE	0	0
2026-12-18	300	113.1	PUT	0	15	50.91	TRUE	0	0
2026-12-18	310	0	PUT	0	14	50.59	TRUE	0	0
2026-12-18	320	0	PUT	0	30	50.32	TRUE	0	0
2026-12-18	330	0	PUT	0	2	50.52	TRUE	0	0
2026-12-18	340	0	PUT	0	12	50.47	TRUE	0	0
2026-12-18	350	0	PUT	0	5	50.68	TRUE	0	0
2026-12-18	360	0	PUT	0	1	50.12	TRUE	0	0
2026-12-18	370	0	PUT	0	15	50.8	TRUE	0	0
2026-12-18	380	0	PUT	0	6	49.4	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	49.77	TRUE	0	0
2026-12-18	400	0	PUT	0	6	49.67	TRUE	0	0
2026-12-18	410	0	PUT	0	0	48.95	TRUE	0	0
2026-12-18	420	0	PUT	0	2	48.25	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.71	TRUE	0	0
2026-12-18	440	0	PUT	0	0	48.82	TRUE	0	0
2026-12-18	450	0	PUT	0	0	60.83	TRUE	0	0
2026-12-18	460	0	PUT	0	0	62.21	TRUE	0	0
2026-12-18	470	0	PUT	0	0	63.4	TRUE	0	0
2026-12-18	480	0	PUT	0	0	64.38	TRUE	0	0
2026-12-18	490	0	PUT	0	0	65.68	TRUE	0	0
2026-12-18	500	0	PUT	0	0	66.7	TRUE	0	0
2026-12-18	510	0	PUT	0	0	67.87	TRUE	0	0
2026-12-18	520	0	PUT	0	0	68.93	TRUE	0	0
2027-01-15	75	0	CALL	0	0	65.8	TRUE	0	0
2027-01-15	80	135.4	CALL	1	0	60.44	TRUE	135.4	0
2027-01-15	85	0	CALL	0	0	60.94	TRUE	0	0
2027-01-15	90	0	CALL	0	1	61.97	TRUE	0	0
2027-01-15	95	0	CALL	0	0	60.75	TRUE	0	0
2027-01-15	100	0	CALL	0	0	60.62	TRUE	0	0
2027-01-15	105	0	CALL	0	1	59.34	TRUE	0	0
2027-01-15	110	0	CALL	0	0	60.03	TRUE	0	0
2027-01-15	115	0	CALL	0	21	61.19	TRUE	0	0
2027-01-15	120	115	CALL	0	15	60.89	TRUE	0	0
2027-01-15	125	0	CALL	0	4	60.36	TRUE	0	0
2027-01-15	130	0	CALL	0	13	58.6	TRUE	0	0
2027-01-15	135	0	CALL	0	7	58.35	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	58.93	TRUE	0	0
2027-01-15	145	0	CALL	0	3	58.69	TRUE	0	0
2027-01-15	150	87.03	CALL	0	42	57.25	TRUE	0	0
2027-01-15	155	85.5	CALL	0	5	57.9	TRUE	0	0
2027-01-15	160	0	CALL	0	13	57.62	TRUE	0	0
2027-01-15	165	94	CALL	0	11	56.5	TRUE	0	0
2027-01-15	170	87.7	CALL	0	27	56.05	TRUE	0	0
2027-01-15	175	72.03	CALL	0	12	55.8	TRUE	0	0
2027-01-15	180	98.1	CALL	0	63	55.26	TRUE	0	0
2027-01-15	185	0	CALL	0	17	55.91	TRUE	0	0
2027-01-15	190	68.55	CALL	1	26	55.26	TRUE	68.55	0
2027-01-15	195	80	CALL	0	8	54.98	TRUE	0	0
2027-01-15	200	60.43	CALL	0	83	54.79	TRUE	0	0
2027-01-15	210	61.23	CALL	0	41	54.3	FALSE	0	0
2027-01-15	220	54.9	CALL	2	32	54.23	FALSE	-0.35	-0.01
2027-01-15	230	50.94	CALL	0	108	53.79	FALSE	0	0
2027-01-15	240	49.38	CALL	0	80	53.47	FALSE	0	0
2027-01-15	250	43.95	CALL	6	202	52.68	FALSE	-1.8	-0.04
2027-01-15	260	38.7	CALL	0	150	52.85	FALSE	0	0
2027-01-15	270	35.75	CALL	0	38	52.6	FALSE	0	0
2027-01-15	280	37.25	CALL	0	49	52.35	FALSE	0	0
2027-01-15	290	46.45	CALL	0	212	52.32	FALSE	0	0
2027-01-15	300	31.8	CALL	1	248	52.45	FALSE	-0.6	-0.02
2027-01-15	310	29.45	CALL	2	1125	52.03	FALSE	-1.33	-0.04
2027-01-15	320	28.37	CALL	0	363	51.92	FALSE	0	0
2027-01-15	330	32.13	CALL	0	176	51.61	FALSE	0	0
2027-01-15	340	25.23	CALL	0	28	51.45	FALSE	0	0
2027-01-15	350	24.08	CALL	0	721	51.66	FALSE	0	0
2027-01-15	360	21.51	CALL	2	71	51.91	FALSE	21.51	0
2027-01-15	370	22.75	CALL	0	189	51.27	FALSE	0	0
2027-01-15	380	0	CALL	0	9	51.4	FALSE	0	0
2027-01-15	390	19.6	CALL	0	12	51.46	FALSE	0	0
2027-01-15	400	16.71	CALL	0	106	51.16	FALSE	0	0
2027-01-15	410	16.25	CALL	0	301	51.14	FALSE	0	0
2027-01-15	420	19.4	CALL	0	17	51.22	FALSE	0	0
2027-01-15	430	18.15	CALL	0	20	51.23	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	51.34	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	51.18	FALSE	0	0
2027-01-15	460	11.6	CALL	0	20	51.09	FALSE	0	0
2027-01-15	470	11	CALL	0	35	51.43	FALSE	0	0
2027-01-15	480	9.85	CALL	1	63	50.71	FALSE	9.85	0
2027-01-15	490	15.1	CALL	0	88	51.32	FALSE	0	0
2027-01-15	500	9.15	CALL	0	50	50.98	FALSE	0	0
2027-01-15	510	8.6	CALL	0	70	51.05	FALSE	0	0
2027-01-15	520	8.4	CALL	0	48	50.49	FALSE	0	0
2027-01-15	75	2.95	PUT	0	87	62.92	FALSE	0	0
2027-01-15	80	4.6	PUT	0	5	62.31	FALSE	0	0
2027-01-15	85	0	PUT	0	1	58.36	FALSE	0	0
2027-01-15	90	20.13	PUT	0	459	60.45	FALSE	0	0
2027-01-15	95	4.41	PUT	0	2	60	FALSE	0	0
2027-01-15	100	9.23	PUT	0	30	59.96	FALSE	0	0
2027-01-15	105	0	PUT	0	1	58.63	FALSE	0	0
2027-01-15	110	0	PUT	0	7	58.53	FALSE	0	0
2027-01-15	115	0	PUT	0	1	57.7	FALSE	0	0
2027-01-15	120	13.21	PUT	0	55	57.23	FALSE	0	0
2027-01-15	125	12.65	PUT	0	27	57.23	FALSE	0	0
2027-01-15	130	14.14	PUT	0	47	56.32	FALSE	0	0
2027-01-15	135	0	PUT	0	76	56.83	FALSE	0	0
2027-01-15	140	16.89	PUT	0	105	56.44	FALSE	0	0
2027-01-15	145	18.77	PUT	0	12	55.71	FALSE	0	0
2027-01-15	150	22.61	PUT	0	76	55.35	FALSE	0	0
2027-01-15	155	23.79	PUT	0	471	55.37	FALSE	0	0
2027-01-15	160	21.94	PUT	0	30	55.03	FALSE	0	0
2027-01-15	165	28.7	PUT	0	135	54.8	FALSE	0	0
2027-01-15	170	29.5	PUT	0	21	54.91	FALSE	0	0
2027-01-15	175	30.78	PUT	0	67	54.33	FALSE	0	0
2027-01-15	180	0	PUT	0	68	54.54	FALSE	0	0
2027-01-15	185	33.67	PUT	0	37	54.53	FALSE	0	0
2027-01-15	190	40.35	PUT	0	83	54.21	FALSE	0	0
2027-01-15	195	40.95	PUT	0	47	53.76	FALSE	0	0
2027-01-15	200	44.9	PUT	0	565	53.75	FALSE	0	0
2027-01-15	210	51.3	PUT	0	20	53.36	TRUE	0	0
2027-01-15	220	51.71	PUT	0	44	52.88	TRUE	0	0
2027-01-15	230	58.1	PUT	0	9	52.75	TRUE	0	0
2027-01-15	240	62.61	PUT	0	43	52.55	TRUE	0	0
2027-01-15	250	73.65	PUT	0	57	52.75	TRUE	0	0
2027-01-15	260	95.89	PUT	0	10	53.44	TRUE	0	0
2027-01-15	270	0	PUT	0	19	51.76	TRUE	0	0
2027-01-15	280	91.7	PUT	0	27	51.57	TRUE	0	0
2027-01-15	290	0	PUT	0	16	51.47	TRUE	0	0
2027-01-15	300	108.5	PUT	0	225	51.19	TRUE	0	0
2027-01-15	310	0	PUT	0	1	51.02	TRUE	0	0
2027-01-15	320	115	PUT	0	8	51.7	TRUE	0	0
2027-01-15	330	0	PUT	0	0	51.07	TRUE	0	0
2027-01-15	340	0	PUT	0	0	52.7	TRUE	0	0
2027-01-15	350	0	PUT	0	2	50.59	TRUE	0	0
2027-01-15	360	0	PUT	0	5	50.51	TRUE	0	0
2027-01-15	370	0	PUT	0	0	50.52	TRUE	0	0
2027-01-15	380	0	PUT	0	100	51.43	TRUE	0	0
2027-01-15	390	0	PUT	0	2	51.61	TRUE	0	0
2027-01-15	400	0	PUT	0	3	51.56	TRUE	0	0
2027-01-15	410	0	PUT	0	0	51.22	TRUE	0	0
2027-01-15	420	0	PUT	0	1	51.58	TRUE	0	0
2027-01-15	430	0	PUT	0	0	52.43	TRUE	0	0
2027-01-15	440	0	PUT	0	0	51.21	TRUE	0	0
2027-01-15	450	0	PUT	0	0	60.09	TRUE	0	0
2027-01-15	460	0	PUT	0	0	61.28	TRUE	0	0
2027-01-15	470	0	PUT	0	0	62.45	TRUE	0	0
2027-01-15	480	0	PUT	0	0	63.51	TRUE	0	0
2027-01-15	490	0	PUT	0	0	64.71	TRUE	0	0
2027-01-15	500	0	PUT	0	0	65.8	TRUE	0	0
2027-01-15	510	0	PUT	0	0	66.86	TRUE	0	0
2027-01-15	520	0	PUT	0	0	67.91	TRUE	0	0
2027-12-17	75	169.51	CALL	0	3	61.81	TRUE	0	0
2027-12-17	80	0	CALL	0	2	62.85	TRUE	0	0
2027-12-17	85	0	CALL	0	0	61.59	TRUE	0	0
2027-12-17	90	0	CALL	0	2	60.64	TRUE	0	0
2027-12-17	95	131.56	CALL	0	12	60.96	TRUE	0	0
2027-12-17	100	152.78	CALL	0	6	60.12	TRUE	0	0
2027-12-17	105	0	CALL	0	1	59.68	TRUE	0	0
2027-12-17	110	0	CALL	0	1	58.6	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	59.25	TRUE	0	0
2027-12-17	120	0	CALL	0	2	59.07	TRUE	0	0
2027-12-17	125	0	CALL	0	3	58.08	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	58.06	TRUE	0	0
2027-12-17	135	0	CALL	0	2	57.66	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	57.76	TRUE	0	0
2027-12-17	145	0	CALL	0	2	56.61	TRUE	0	0
2027-12-17	150	109	CALL	0	36	57.48	TRUE	0	0
2027-12-17	155	113	CALL	0	16	56.58	TRUE	0	0
2027-12-17	160	92.9	CALL	0	22	56.38	TRUE	0	0
2027-12-17	165	95	CALL	1	5	58.2	TRUE	95	0
2027-12-17	170	91.35	CALL	2	13	56.53	TRUE	-1.8	-0.02
2027-12-17	175	89	CALL	4	11	56.21	TRUE	89	0
2027-12-17	180	85.56	CALL	0	6	55.62	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	55.94	TRUE	0	0
2027-12-17	190	94	CALL	0	14	55.68	TRUE	0	0
2027-12-17	195	0	CALL	0	2	55.68	TRUE	0	0
2027-12-17	200	77	CALL	0	55	55.37	TRUE	0	0
2027-12-17	210	70.31	CALL	0	10	54.92	FALSE	0	0
2027-12-17	220	68.26	CALL	0	16	54.29	FALSE	0	0
2027-12-17	230	66.97	CALL	0	87	54.44	FALSE	0	0
2027-12-17	240	66.55	CALL	1	10	55.71	FALSE	66.55	0
2027-12-17	250	65.97	CALL	0	8	53.69	FALSE	0	0
2027-12-17	260	58.32	CALL	4	5	53.39	FALSE	58.32	0
2027-12-17	270	72.93	CALL	0	87	53.01	FALSE	0	0
2027-12-17	280	69.5	CALL	0	100	52.92	FALSE	0	0
2027-12-17	290	51.3	CALL	0	162	52.73	FALSE	0	0
2027-12-17	300	54	CALL	0	3	52.4	FALSE	0	0
2027-12-17	310	0	CALL	0	0	52.53	FALSE	0	0
2027-12-17	320	0	CALL	0	0	52.36	FALSE	0	0
2027-12-17	330	0	CALL	0	0	52.16	FALSE	0	0
2027-12-17	340	40.83	CALL	0	1	51.9	FALSE	0	0
2027-12-17	350	37.09	CALL	0	5	51.58	FALSE	0	0
2027-12-17	75	9.35	PUT	0	10	55.2	FALSE	0	0
2027-12-17	80	0	PUT	0	0	57.84	FALSE	0	0
2027-12-17	85	7.55	PUT	0	7	57.49	FALSE	0	0
2027-12-17	90	0	PUT	0	7	59.73	FALSE	0	0
2027-12-17	95	11.81	PUT	0	13	58.53	FALSE	0	0
2027-12-17	100	12	PUT	10	12	57.75	FALSE	12	0
2027-12-17	105	11.75	PUT	0	2	58.75	FALSE	0	0
2027-12-17	110	16.23	PUT	1	2	59.35	FALSE	16.23	0
2027-12-17	115	17.36	PUT	0	10	57.64	FALSE	0	0
2027-12-17	120	19.51	PUT	0	9	56.65	FALSE	0	0
2027-12-17	125	18.11	PUT	0	10	57.11	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	56.25	FALSE	0	0
2027-12-17	135	0	PUT	0	0	56.34	FALSE	0	0
2027-12-17	140	0	PUT	0	1	55.99	FALSE	0	0
2027-12-17	145	28.51	PUT	2	11	56.74	FALSE	28.51	0
2027-12-17	150	29.61	PUT	0	9	56.62	FALSE	0	0
2027-12-17	155	0	PUT	0	1	55.32	FALSE	0	0
2027-12-17	160	31.73	PUT	0	3	55.93	FALSE	0	0
2027-12-17	165	36	PUT	0	6	55.16	FALSE	0	0
2027-12-17	170	38.38	PUT	0	204	54.97	FALSE	0	0
2027-12-17	175	40	PUT	0	4	55.31	FALSE	0	0
2027-12-17	180	53.65	PUT	0	8	55.26	FALSE	0	0
2027-12-17	185	44.43	PUT	0	3	54.87	FALSE	0	0
2027-12-17	190	48.6	PUT	0	36	54.46	FALSE	0	0
2027-12-17	195	0	PUT	0	0	54.24	FALSE	0	0
2027-12-17	200	0	PUT	0	253	54.27	FALSE	0	0
2027-12-17	210	62.3	PUT	0	15	53.45	TRUE	0	0
2027-12-17	220	64.97	PUT	0	90	53.31	TRUE	0	0
2027-12-17	230	69.56	PUT	0	4	53.48	TRUE	0	0
2027-12-17	240	80.04	PUT	0	46	53.52	TRUE	0	0
2027-12-17	250	83.16	PUT	0	8	52.53	TRUE	0	0
2027-12-17	260	91.73	PUT	4	1	52.77	TRUE	91.73	0
2027-12-17	270	0	PUT	0	4	52.18	TRUE	0	0
2027-12-17	280	0	PUT	0	52	52.27	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	52.03	TRUE	0	0
2027-12-17	300	0	PUT	0	0	51.58	TRUE	0	0
2027-12-17	310	0	PUT	0	0	52.01	TRUE	0	0
2027-12-17	320	0	PUT	0	0	51.18	TRUE	0	0
2027-12-17	330	139.65	PUT	0	2	51.22	TRUE	0	0
2027-12-17	340	0	PUT	0	0	51.04	TRUE	0	0
2027-12-17	350	0	PUT	0	0	51.03	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)