MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	175	0	CALL	0	0	0	TRUE	0	0
2026-02-13	180	0	CALL	0	0	0	TRUE	0	0
2026-02-13	185	175.73	CALL	1	0	0	TRUE	175.73	0
2026-02-13	190	170.78	CALL	1	0	0	TRUE	170.78	0
2026-02-13	195	0	CALL	0	0	0	TRUE	0	0
2026-02-13	200	0	CALL	0	0	0	TRUE	0	0
2026-02-13	205	0	CALL	0	0	0	TRUE	0	0
2026-02-13	210	0	CALL	0	0	0	TRUE	0	0
2026-02-13	215	0	CALL	0	0	0	TRUE	0	0
2026-02-13	220	142.19	CALL	0	2	0	TRUE	0	0
2026-02-13	225	137.24	CALL	0	1	0	TRUE	0	0
2026-02-13	230	98.41	CALL	0	1	0	TRUE	0	0
2026-02-13	235	0	CALL	0	0	0	TRUE	0	0
2026-02-13	240	100.97	CALL	0	116	0	TRUE	0	0
2026-02-13	245	96.43	CALL	0	2	0	TRUE	0	0
2026-02-13	247.5	93.73	CALL	0	1	0	TRUE	0	0
2026-02-13	250	112.08	CALL	0	3	0	TRUE	0	0
2026-02-13	252.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	255	78.87	CALL	0	2	0	TRUE	0	0
2026-02-13	257.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	260	114.33	CALL	0	1	0	TRUE	0	0
2026-02-13	262.5	94.95	CALL	4	0	0	TRUE	94.95	0
2026-02-13	265	0	CALL	0	0	0	TRUE	0	0
2026-02-13	267.5	107.45	CALL	0	2	0	TRUE	0	0
2026-02-13	270	111.82	CALL	0	5	0	TRUE	0	0
2026-02-13	272.5	101.05	CALL	0	1	0	TRUE	0	0
2026-02-13	275	56.2	CALL	0	2	0	TRUE	0	0
2026-02-13	277.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	280	79.15	CALL	0	4	0	TRUE	0	0
2026-02-13	282.5	71	CALL	0	4	0	TRUE	0	0
2026-02-13	285	68.2	CALL	0	5	0	TRUE	0	0
2026-02-13	287.5	71.75	CALL	0	2	0	TRUE	0	0
2026-02-13	290	73.95	CALL	6	83	0	TRUE	-11.15	-0.13
2026-02-13	292.5	65.3	CALL	2	2	0	TRUE	65.3	0
2026-02-13	295	64.4	CALL	0	45	0	TRUE	0	0
2026-02-13	297.5	65.55	CALL	2	4	0	TRUE	-17.15	-0.21
2026-02-13	300	76.2	CALL	0	12	0	TRUE	0	0
2026-02-13	302.5	72.35	CALL	20	7	0	TRUE	72.35	0
2026-02-13	305	57.6	CALL	2	22	0	TRUE	-17.85	-0.24
2026-02-13	307.5	55.15	CALL	6	0	0	TRUE	55.15	0
2026-02-13	310	65.05	CALL	2	4	105.16	TRUE	-5.5	-0.08
2026-02-13	312.5	64.2	CALL	8	34	135.13	TRUE	-3.7	-0.05
2026-02-13	315	49.35	CALL	6	8	0	TRUE	-16.15	-0.25
2026-02-13	317.5	40.8	CALL	2	3	99.87	TRUE	-14.3	-0.26
2026-02-13	320	41.55	CALL	0	15	111.07	TRUE	0	0
2026-02-13	322.5	39.15	CALL	0	4	0	TRUE	0	0
2026-02-13	325	49.9	CALL	2	4	97.84	TRUE	49.9	0
2026-02-13	327.5	20.45	CALL	0	84	92.58	TRUE	0	0
2026-02-13	330	49.65	CALL	0	34	0	TRUE	0	0
2026-02-13	332.5	47.25	CALL	0	15	49.23	TRUE	0	0
2026-02-13	335	24.7	CALL	6	141	86.99	TRUE	-20.25	-0.45
2026-02-13	337.5	43.68	CALL	0	25	66.08	TRUE	0	0
2026-02-13	340	41.67	CALL	0	155	81.34	TRUE	0	0
2026-02-13	342.5	36.05	CALL	0	100	79.12	TRUE	0	0
2026-02-13	345	27.5	CALL	1	207	81.48	TRUE	-10.27	-0.27
2026-02-13	347.5	34.65	CALL	0	27	83.57	TRUE	0	0
2026-02-13	350	17.8	CALL	14	667	82.18	TRUE	-10.9	-0.38
2026-02-13	352.5	27.55	CALL	0	8	84.61	TRUE	0	0
2026-02-13	355	10.5	CALL	16	148	89.29	TRUE	-16.83	-0.62
2026-02-13	357.5	12.25	CALL	12	41	77.53	TRUE	-13.85	-0.53
2026-02-13	360	10.96	CALL	102	230	79.51	TRUE	-13.54	-0.55
2026-02-13	362.5	10.5	CALL	44	163	88.06	TRUE	-7.35	-0.41
2026-02-13	365	8.33	CALL	69	203	79.51	FALSE	-11.67	-0.58
2026-02-13	367.5	7.4	CALL	21	85	81.48	FALSE	-10.75	-0.59
2026-02-13	370	6.14	CALL	109	990	79.31	FALSE	-9.46	-0.61
2026-02-13	372.5	4.94	CALL	66	56	76.52	FALSE	-14.06	-0.74
2026-02-13	375	4.49	CALL	522	185	80.12	FALSE	-8.64	-0.66
2026-02-13	377.5	2.96	CALL	3	7	79.59	FALSE	-9.43	-0.76
2026-02-13	380	3	CALL	358	327	78.38	FALSE	-5.88	-0.66
2026-02-13	382.5	3.77	CALL	20	327	83.38	FALSE	-3.28	-0.47
2026-02-13	385	2.05	CALL	62	207	78.79	FALSE	-5.45	-0.73
2026-02-13	387.5	1.23	CALL	44	56	84.56	FALSE	-5.52	-0.82
2026-02-13	390	1.57	CALL	51	180	82.64	FALSE	-3.23	-0.67
2026-02-13	392.5	1.19	CALL	17	9	81.03	FALSE	-3.12	-0.72
2026-02-13	395	0.9	CALL	6	29	79.82	FALSE	-3.31	-0.79
2026-02-13	397.5	0.79	CALL	7	7	81.78	FALSE	-2.21	-0.74
2026-02-13	400	0.65	CALL	47	495	82.44	FALSE	-1.82	-0.74
2026-02-13	402.5	0.5	CALL	7	23	81.98	FALSE	-2.18	-0.81
2026-02-13	405	0.65	CALL	3	197	90.81	FALSE	-1.16	-0.64
2026-02-13	407.5	1.51	CALL	0	25	94.12	FALSE	0	0
2026-02-13	410	0.27	CALL	4	92	83.86	FALSE	-0.73	-0.73
2026-02-13	412.5	0.21	CALL	2	2	100.54	FALSE	-0.65	-0.76
2026-02-13	415	0.24	CALL	7	34	89.18	FALSE	-0.48	-0.67
2026-02-13	417.5	0.24	CALL	2	7	92.59	FALSE	-0.57	-0.7
2026-02-13	420	0.17	CALL	3	134	91.05	FALSE	-0.68	-0.8
2026-02-13	422.5	0.17	CALL	2	12	94.25	FALSE	0.17	0
2026-02-13	425	0.6	CALL	3	83	120.1	FALSE	0	0
2026-02-13	427.5	1.28	CALL	0	0	117.63	FALSE	0	0
2026-02-13	430	0.55	CALL	6	32	125.3	FALSE	-0.59	-0.52
2026-02-13	432.5	0.43	CALL	0	34	123.82	FALSE	0	0
2026-02-13	435	0.11	CALL	1	239	103.54	FALSE	-0.13	-0.54
2026-02-13	437.5	0	CALL	0	0	130.04	FALSE	0	0
2026-02-13	440	0.11	CALL	28	135	109.27	FALSE	0.11	0
2026-02-13	442.5	0.22	CALL	2	0	123.12	FALSE	0.22	0
2026-02-13	445	0.17	CALL	18	44	121.65	FALSE	0.17	0
2026-02-13	447.5	0.24	CALL	1	0	130.73	FALSE	0.24	0
2026-02-13	450	0.21	CALL	4	84	131.19	FALSE	0.11	1.1
2026-02-13	452.5	0.1	CALL	13	2	121.73	FALSE	0.1	0
2026-02-13	455	0.07	CALL	41	23	119.31	FALSE	0.07	0
2026-02-13	457.5	0.02	CALL	26	24	107.18	FALSE	0.02	0
2026-02-13	460	0.15	CALL	7	18	136.42	FALSE	0.15	0
2026-02-13	462.5	0.04	CALL	10	21	119.57	FALSE	0.04	0
2026-02-13	465	0.05	CALL	2	10	124.82	FALSE	0.05	0
2026-02-13	467.5	0.04	CALL	1	9	124.34	FALSE	-0.19	-0.83
2026-02-13	470	0.04	CALL	2	95	126.7	FALSE	-0.13	-0.76
2026-02-13	472.5	0.04	CALL	40	11	129.04	FALSE	0.04	0
2026-02-13	475	0.22	CALL	0	15	167.27	FALSE	0	0
2026-02-13	477.5	0.12	CALL	1	12	150.8	FALSE	0.03	0.33
2026-02-13	480	0.18	CALL	1	19	161.24	FALSE	0.17	17
2026-02-13	482.5	0	CALL	0	0	203.92	FALSE	0	0
2026-02-13	485	0.11	CALL	3	39	156.67	FALSE	-0.03	-0.21
2026-02-13	490	0.01	CALL	2	14	128.06	FALSE	-0.11	-0.92
2026-02-13	495	0.01	CALL	2	20	132.04	FALSE	-0.13	-0.93
2026-02-13	500	0.02	CALL	5	248	144.13	FALSE	0	0
2026-02-13	505	0.17	CALL	0	11	229.69	FALSE	0	0
2026-02-13	510	0.16	CALL	0	114	165.81	FALSE	0	0
2026-02-13	515	0	CALL	0	0	240.79	FALSE	0	0
2026-02-13	520	0.08	CALL	0	11	233.53	FALSE	0	0
2026-02-13	530	0.1	CALL	0	10	239.64	FALSE	0	0
2026-02-13	540	0.1	CALL	0	3	250.96	FALSE	0	0
2026-02-13	550	0.02	CALL	0	15	182.65	FALSE	0	0
2026-02-13	560	0.18	CALL	0	1	286.53	FALSE	0	0
2026-02-13	570	0.02	CALL	0	94	196.84	FALSE	0	0
2026-02-13	580	0.02	CALL	0	46	203.7	FALSE	0	0
2026-02-13	590	0.02	CALL	0	124	210.42	FALSE	0	0
2026-02-13	600	0.01	CALL	0	115	230.32	FALSE	0	0
2026-02-13	610	0.01	CALL	1	22	211.71	FALSE	0.01	0
2026-02-13	175	0	PUT	0	0	689.57	FALSE	0	0
2026-02-13	180	0	PUT	0	0	668.71	FALSE	0	0
2026-02-13	185	0.12	PUT	8	0	360.02	FALSE	0.12	0
2026-02-13	190	0.12	PUT	9	0	346.88	FALSE	0.12	0
2026-02-13	195	0.12	PUT	14	0	310.31	FALSE	0.12	0
2026-02-13	200	0.12	PUT	7	0	290.23	FALSE	0.12	0
2026-02-13	205	0.09	PUT	20	0	279.08	FALSE	0.09	0
2026-02-13	210	0.13	PUT	7	0	273.58	FALSE	0.13	0
2026-02-13	215	0.12	PUT	6	0	265.07	FALSE	0.12	0
2026-02-13	220	0.02	PUT	14	283	229.2	FALSE	-0.08	-0.8
2026-02-13	225	0.01	PUT	26	90	207.24	FALSE	-0.01	-0.5
2026-02-13	230	0.12	PUT	6	66	233.66	FALSE	0.07	1.4
2026-02-13	235	0.01	PUT	8	101	189.66	FALSE	-0.12	-0.92
2026-02-13	240	0.04	PUT	14	35	205.08	FALSE	0.01	0.33
2026-02-13	245	0.03	PUT	27	21	190.33	FALSE	-0.04	-0.57
2026-02-13	247.5	0.03	PUT	21	29	185.83	FALSE	-0.01	-0.25
2026-02-13	250	0.02	PUT	25	41	174.66	FALSE	-0.01	-0.33
2026-02-13	252.5	0.06	PUT	15	6	189.86	FALSE	-0.03	-0.33
2026-02-13	255	0.04	PUT	2	23	177.55	FALSE	-0.03	-0.43
2026-02-13	257.5	0.03	PUT	64	5	168.24	FALSE	-0.01	-0.25
2026-02-13	260	0.05	PUT	30	25	172.62	FALSE	0.02	0.67
2026-02-13	262.5	0.15	PUT	4	6	191.01	FALSE	0.05	0.5
2026-02-13	265	0.1	PUT	3	15	176.98	FALSE	0.01	0.11
2026-02-13	267.5	0.04	PUT	5	0	155.65	FALSE	0.04	0
2026-02-13	270	0.05	PUT	7	68	154.96	FALSE	-0.02	-0.29
2026-02-13	272.5	0.13	PUT	2	0	168.37	FALSE	0.13	0
2026-02-13	275	0.12	PUT	2	6	162.01	FALSE	-0.03	-0.2
2026-02-13	277.5	0.1	PUT	0	1	165.31	FALSE	0	0
2026-02-13	280	0.19	PUT	3	89	162.32	FALSE	0	0
2026-02-13	282.5	0.17	PUT	2	5	155.11	FALSE	0.17	0
2026-02-13	285	0.86	PUT	0	11	151.57	FALSE	0	0
2026-02-13	287.5	0.37	PUT	1	0	140.52	FALSE	0.37	0
2026-02-13	290	0.23	PUT	52	234	147.22	FALSE	0.14	1.56
2026-02-13	292.5	0.27	PUT	1	17	145.9	FALSE	0.27	0
2026-02-13	295	0.28	PUT	46	25	141.81	FALSE	0.28	0
2026-02-13	297.5	0.19	PUT	7	2	129.16	FALSE	0.19	0
2026-02-13	300	0.29	PUT	33	225	127.69	FALSE	0.11	0.61
2026-02-13	302.5	0.37	PUT	2	284	133.22	FALSE	0.26	2.36
2026-02-13	305	0.5	PUT	3	29	120.99	FALSE	0.34	2.13
2026-02-13	307.5	1.57	PUT	0	4	124.67	FALSE	0	0
2026-02-13	310	0.42	PUT	44	273	120.99	FALSE	0.21	1
2026-02-13	312.5	0.89	PUT	0	27	124.7	FALSE	0	0
2026-02-13	315	0.64	PUT	4	167	120.38	FALSE	0.23	0.56
2026-02-13	317.5	0.57	PUT	4	11	112.4	FALSE	0.57	0
2026-02-13	320	0.65	PUT	11	300	110.14	FALSE	0.25	0.63
2026-02-13	322.5	1.53	PUT	25	93	111.96	FALSE	0.85	1.25
2026-02-13	325	0.9	PUT	22	200	107.11	FALSE	0.02	0.02
2026-02-13	327.5	1.05	PUT	4	50	105.44	FALSE	0.29	0.38
2026-02-13	330	1.25	PUT	55	2244	104.35	FALSE	0.45	0.56
2026-02-13	332.5	2.4	PUT	1	69	107.22	FALSE	1.4	1.4
2026-02-13	335	1.6	PUT	62	171	99.36	FALSE	0.56	0.54
2026-02-13	337.5	2	PUT	46	57	100.01	FALSE	0.84	0.72
2026-02-13	340	3.25	PUT	17	332	100.23	FALSE	1.65	1.03
2026-02-13	342.5	3.14	PUT	15	189	103.03	FALSE	1.53	0.95
2026-02-13	345	3.64	PUT	4	188	102.02	FALSE	1.9	1.09
2026-02-13	347.5	3.46	PUT	6	95	92.16	FALSE	1.08	0.45
2026-02-13	350	5.03	PUT	76	113	102.14	FALSE	2.65	1.11
2026-02-13	352.5	4.57	PUT	12	18	88.66	FALSE	1.62	0.55
2026-02-13	355	8.25	PUT	29	56	92.38	FALSE	5.46	1.96
2026-02-13	357.5	8.85	PUT	147	295	92.1	FALSE	5.4	1.57
2026-02-13	360	10.1	PUT	225	390	87.8	FALSE	5.74	1.32
2026-02-13	362.5	12.85	PUT	7	40	86.69	FALSE	8.35	1.86
2026-02-13	365	10.4	PUT	39	46	94.36	TRUE	5.55	1.14
2026-02-13	367.5	11.75	PUT	1047	1029	94.35	TRUE	6.35	1.18
2026-02-13	370	16.5	PUT	30	114	87.27	TRUE	9.12	1.24
2026-02-13	372.5	15.85	PUT	2	21	105.01	TRUE	8.9	1.28
2026-02-13	375	21.45	PUT	17	108	87.87	TRUE	11.95	1.26
2026-02-13	377.5	22.65	PUT	29	27	87.65	TRUE	13.75	1.54
2026-02-13	380	20.74	PUT	32	131	103.45	TRUE	10.34	0.99
2026-02-13	382.5	11.7	PUT	1	4	87.39	TRUE	0.55	0.05
2026-02-13	385	24	PUT	6	34	97.79	TRUE	11.4	0.9
2026-02-13	387.5	34.85	PUT	4	4	88.82	TRUE	19.25	1.23
2026-02-13	390	28.94	PUT	17	39	109.56	TRUE	13.39	0.86
2026-02-13	392.5	17.3	PUT	0	10	96.8	TRUE	0	0
2026-02-13	395	41.65	PUT	6	37	100.21	TRUE	41.65	0
2026-02-13	397.5	45	PUT	2	12	102.91	TRUE	24.25	1.17
2026-02-13	400	45.25	PUT	2	61	103.46	TRUE	21.97	0.94
2026-02-13	402.5	24.8	PUT	0	5	107.33	TRUE	0	0
2026-02-13	405	26.6	PUT	0	14	103.6	TRUE	0	0
2026-02-13	407.5	61.1	PUT	0	9	105.66	TRUE	0	0
2026-02-13	410	53.07	PUT	1	8	108.06	TRUE	21.77	0.7
2026-02-13	412.5	33.6	PUT	0	5	111.59	TRUE	0	0
2026-02-13	415	74.04	PUT	0	8	115.02	TRUE	0	0
2026-02-13	417.5	59.6	PUT	0	2	122.54	TRUE	0	0
2026-02-13	420	43.45	PUT	0	11	123.81	TRUE	0	0
2026-02-13	422.5	51.6	PUT	0	3	112.12	TRUE	0	0
2026-02-13	425	89.55	PUT	0	2	125.3	TRUE	0	0
2026-02-13	427.5	0	PUT	0	0	134.01	TRUE	0	0
2026-02-13	430	31.89	PUT	0	1	134.49	TRUE	0	0
2026-02-13	432.5	0	PUT	0	0	141.55	TRUE	0	0
2026-02-13	435	98.48	PUT	0	17	140.94	TRUE	0	0
2026-02-13	437.5	0	PUT	0	0	150.59	TRUE	0	0
2026-02-13	440	65.8	PUT	1	0	135.22	TRUE	65.8	0
2026-02-13	442.5	0	PUT	0	0	154.38	TRUE	0	0
2026-02-13	445	62.65	PUT	0	0	158.81	TRUE	0	0
2026-02-13	447.5	0	PUT	0	0	160.47	TRUE	0	0
2026-02-13	450	0	PUT	0	0	163.91	TRUE	0	0
2026-02-13	452.5	0	PUT	0	0	166.35	TRUE	0	0
2026-02-13	455	68.65	PUT	0	0	165.57	TRUE	0	0
2026-02-13	457.5	0	PUT	0	0	174.05	TRUE	0	0
2026-02-13	460	0	PUT	0	0	177.36	TRUE	0	0
2026-02-13	462.5	0	PUT	0	0	169.33	TRUE	0	0
2026-02-13	465	0	PUT	0	0	176.18	TRUE	0	0
2026-02-13	467.5	0	PUT	0	0	153.57	TRUE	0	0
2026-02-13	470	133.4	PUT	0	0	181.18	TRUE	0	0
2026-02-13	472.5	0	PUT	0	0	192.43	TRUE	0	0
2026-02-13	475	52.25	PUT	0	0	188.56	TRUE	0	0
2026-02-13	477.5	0	PUT	0	0	192.83	TRUE	0	0
2026-02-13	480	152.46	PUT	0	0	197.08	TRUE	0	0
2026-02-13	482.5	0	PUT	0	0	200.09	TRUE	0	0
2026-02-13	485	157.42	PUT	0	0	203.08	TRUE	0	0
2026-02-13	490	0	PUT	0	0	208.97	TRUE	0	0
2026-02-13	495	0	PUT	0	0	213.47	TRUE	0	0
2026-02-13	500	172.53	PUT	0	0	220.5	TRUE	0	0
2026-02-13	505	0	PUT	0	0	224.78	TRUE	0	0
2026-02-13	510	0	PUT	0	0	205.87	TRUE	0	0
2026-02-13	515	0	PUT	0	0	200.12	TRUE	0	0
2026-02-13	520	92.2	PUT	0	0	215.89	TRUE	0	0
2026-02-13	530	0	PUT	0	0	217.49	TRUE	0	0
2026-02-13	540	0	PUT	0	0	223.5	TRUE	0	0
2026-02-13	550	0	PUT	0	0	238.9	TRUE	0	0
2026-02-13	560	0	PUT	0	0	241.2	TRUE	0	0
2026-02-13	570	0	PUT	0	0	253.28	TRUE	0	0
2026-02-13	580	0	PUT	0	0	271.02	TRUE	0	0
2026-02-13	590	0	PUT	0	0	269.99	TRUE	0	0
2026-02-13	600	0	PUT	0	0	326.61	TRUE	0	0
2026-02-13	610	0	PUT	0	0	304.12	TRUE	0	0
2026-02-20	105	0	CALL	0	0	0	TRUE	0	0
2026-02-20	110	0	CALL	0	0	0	TRUE	0	0
2026-02-20	115	0	CALL	0	0	0	TRUE	0	0
2026-02-20	120	0	CALL	0	0	0	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	0	TRUE	0	0
2026-02-20	130	0	CALL	0	0	0	TRUE	0	0
2026-02-20	135	0	CALL	0	0	0	TRUE	0	0
2026-02-20	140	193.86	CALL	0	2	0	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	0	TRUE	0	0
2026-02-20	150	179.37	CALL	0	7	0	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	0	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	0	TRUE	0	0
2026-02-20	165	173.15	CALL	0	25	220.63	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	176.99	TRUE	0	0
2026-02-20	175	261.39	CALL	0	19	0	TRUE	0	0
2026-02-20	180	256.4	CALL	0	23	204.84	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	197.27	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	188.2	TRUE	0	0
2026-02-20	195	147.2	CALL	0	22	0	TRUE	0	0
2026-02-20	200	133.76	CALL	0	18	178.83	TRUE	0	0
2026-02-20	205	0	CALL	0	0	0	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	137.77	TRUE	0	0
2026-02-20	215	0	CALL	0	0	0	TRUE	0	0
2026-02-20	220	110.48	CALL	0	24	125.77	TRUE	0	0
2026-02-20	230	129.95	CALL	0	170	92.58	TRUE	0	0
2026-02-20	240	117.75	CALL	2	28	0	TRUE	117.75	0
2026-02-20	250	110.27	CALL	0	24	0	TRUE	0	0
2026-02-20	260	75.29	CALL	0	14	0	TRUE	0	0
2026-02-20	270	112.31	CALL	0	30	0	TRUE	0	0
2026-02-20	280	60.2	CALL	0	48	0	TRUE	0	0
2026-02-20	285	73.55	CALL	4	1	89.83	TRUE	73.55	0
2026-02-20	290	91	CALL	0	43	71.67	TRUE	0	0
2026-02-20	292.5	0	CALL	0	0	71.93	TRUE	0	0
2026-02-20	295	59.11	CALL	0	1	72.48	TRUE	0	0
2026-02-20	297.5	0	CALL	0	0	68.57	TRUE	0	0
2026-02-20	300	68.1	CALL	16	74	107.23	TRUE	-8.4	-0.11
2026-02-20	302.5	60.85	CALL	12	0	62.96	TRUE	60.85	0
2026-02-20	305	60.4	CALL	6	5	67.56	TRUE	-17.17	-0.22
2026-02-20	307.5	51.5	CALL	5	13	73.94	TRUE	51.5	0
2026-02-20	310	55.22	CALL	9	70	58.7	TRUE	55.22	0
2026-02-20	312.5	62.6	CALL	0	1	68.34	TRUE	0	0
2026-02-20	315	49.65	CALL	8	0	74.48	TRUE	49.65	0
2026-02-20	317.5	48.65	CALL	6	0	65.21	TRUE	48.65	0
2026-02-20	320	42	CALL	0	146	70.37	TRUE	0	0
2026-02-20	322.5	55.8	CALL	0	15	67.75	TRUE	0	0
2026-02-20	325	0	CALL	0	0	62.39	TRUE	0	0
2026-02-20	327.5	34.15	CALL	44	1	65.31	TRUE	-20.85	-0.38
2026-02-20	330	36	CALL	2	120	49.39	TRUE	36	0
2026-02-20	332.5	0	CALL	0	0	65.55	TRUE	0	0
2026-02-20	335	33.4	CALL	5	27	62.45	TRUE	-13.74	-0.29
2026-02-20	337.5	45.45	CALL	0	8	65.86	TRUE	0	0
2026-02-20	340	42.74	CALL	0	205	63.64	TRUE	0	0
2026-02-20	342.5	35.3	CALL	2	2	66.39	TRUE	-4.23	-0.11
2026-02-20	345	24.98	CALL	18	363	57.33	TRUE	-12.02	-0.32
2026-02-20	347.5	37.2	CALL	0	1	64.37	TRUE	0	0
2026-02-20	350	19.5	CALL	4	360	63.68	TRUE	-13.5	-0.41
2026-02-20	352.5	27.75	CALL	7	0	64.01	TRUE	27.75	0
2026-02-20	355	17	CALL	5	41	62.86	TRUE	-18	-0.51
2026-02-20	357.5	14.4	CALL	13	0	61.67	TRUE	14.4	0
2026-02-20	360	14.9	CALL	186	349	54.52	TRUE	-10.3	-0.41
2026-02-20	362.5	18.15	CALL	5	0	60.89	TRUE	18.15	0
2026-02-20	365	14.2	CALL	32	65	62.67	FALSE	-8.92	-0.39
2026-02-20	367.5	0	CALL	0	0	60.41	FALSE	0	0
2026-02-20	370	10.72	CALL	12	311	57.26	FALSE	-9.51	-0.47
2026-02-20	372.5	10.7	CALL	13	0	61.67	FALSE	10.7	0
2026-02-20	375	9.5	CALL	5	15	60.57	FALSE	-6.56	-0.41
2026-02-20	377.5	8.67	CALL	21	0	60.82	FALSE	8.67	0
2026-02-20	380	8	CALL	466	292	61.54	FALSE	-4.95	-0.38
2026-02-20	382.5	7.17	CALL	68	0	61.23	FALSE	7.17	0
2026-02-20	385	6	CALL	75	102	58.9	FALSE	-7.35	-0.55
2026-02-20	387.5	5.65	CALL	45	23	60.38	FALSE	-8.27	-0.59
2026-02-20	390	5.2	CALL	82	491	61.14	FALSE	-4.9	-0.49
2026-02-20	392.5	4.67	CALL	881	2	61.23	FALSE	4.67	0
2026-02-20	395	4.39	CALL	9	48	62.52	FALSE	-4	-0.48
2026-02-20	397.5	3.9	CALL	45	8	62.37	FALSE	3.9	0
2026-02-20	400	3.43	CALL	146	754	62.06	FALSE	-3.27	-0.49
2026-02-20	402.5	3.41	CALL	92	887	64.51	FALSE	-2.84	-0.45
2026-02-20	405	1.85	CALL	11	178	63.01	FALSE	-3.65	-0.66
2026-02-20	407.5	2.81	CALL	115	26	65.24	FALSE	-2.44	-0.46
2026-02-20	410	1.63	CALL	412	266	57.71	FALSE	-2.82	-0.63
2026-02-20	412.5	1.46	CALL	6	25	58.16	FALSE	-3.04	-0.68
2026-02-20	415	1.95	CALL	5	36	65	FALSE	-1.31	-0.4
2026-02-20	417.5	1.22	CALL	8	6	59.62	FALSE	-1.83	-0.6
2026-02-20	420	1.08	CALL	17	650	59.88	FALSE	-1.52	-0.58
2026-02-20	422.5	1.06	CALL	17	5	61.53	FALSE	-1.5	-0.59
2026-02-20	425	1.03	CALL	8	32	63	FALSE	-1.37	-0.57
2026-02-20	427.5	0.96	CALL	2	6	63.88	FALSE	-1.24	-0.56
2026-02-20	430	0.95	CALL	10	354	65.54	FALSE	-0.66	-0.41
2026-02-20	432.5	0.77	CALL	2	11	64.51	FALSE	-0.79	-0.51
2026-02-20	435	1.41	CALL	0	4	72.46	FALSE	0	0
2026-02-20	437.5	0	CALL	0	0	91.13	FALSE	0	0
2026-02-20	440	0.71	CALL	50	1237	68.52	FALSE	-0.27	-0.28
2026-02-20	442.5	0	CALL	0	0	94.84	FALSE	0	0
2026-02-20	445	0.72	CALL	239	30	71.98	FALSE	-0.18	-0.2
2026-02-20	447.5	0.45	CALL	39	0	67.76	FALSE	0.45	0
2026-02-20	450	0.67	CALL	44	1018	74.2	FALSE	0.02	0.03
2026-02-20	452.5	0.68	CALL	70	0	75.97	FALSE	0.68	0
2026-02-20	455	0.55	CALL	147	12	74.7	FALSE	0.55	0
2026-02-20	457.5	0.6	CALL	10	0	77.34	FALSE	0.6	0
2026-02-20	460	0.51	CALL	10	1389	76.71	FALSE	-0.58	-0.53
2026-02-20	462.5	0.48	CALL	8	0	77.4	FALSE	0.48	0
2026-02-20	465	0.39	CALL	4	19	76.29	FALSE	0.39	0
2026-02-20	470	0.36	CALL	2	195	78.1	FALSE	0.36	0
2026-02-20	475	0.25	CALL	5	47	76.68	FALSE	0	0
2026-02-20	480	0.33	CALL	2	787	82.41	FALSE	0.33	0
2026-02-20	490	0.34	CALL	1	769	87.92	FALSE	0.34	0
2026-02-20	500	0.15	CALL	5	184	83.49	FALSE	-0.15	-0.5
2026-02-20	510	0.32	CALL	1	394	96.97	FALSE	0.32	0
2026-02-20	520	0.25	CALL	2	29	98.39	FALSE	-0.34	-0.58
2026-02-20	530	0.27	CALL	1	5	103.88	FALSE	0.27	0
2026-02-20	540	0.18	CALL	0	75	131.06	FALSE	0	0
2026-02-20	550	0.1	CALL	0	32	135.72	FALSE	0	0
2026-02-20	560	0.23	CALL	0	10	140.47	FALSE	0	0
2026-02-20	570	0	CALL	0	0	144.63	FALSE	0	0
2026-02-20	580	0.05	CALL	4	36	103.98	FALSE	-0.15	-0.75
2026-02-20	590	0.01	CALL	1	13	93.8	FALSE	-0.03	-0.75
2026-02-20	600	0.03	CALL	71	159	105.72	FALSE	-0.07	-0.7
2026-02-20	610	0.03	CALL	120	48	108.85	FALSE	-0.11	-0.79
2026-02-20	620	0.02	CALL	31	71	108.2	FALSE	-0.01	-0.33
2026-02-20	105	1.9	PUT	0	1	392.89	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	378.93	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	365.63	FALSE	0	0
2026-02-20	120	0	PUT	0	0	353.51	FALSE	0	0
2026-02-20	125	0	PUT	0	0	341.33	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	329.65	FALSE	0	0
2026-02-20	135	0	PUT	0	0	318.43	FALSE	0	0
2026-02-20	140	0.02	PUT	0	81	307.63	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	297.22	FALSE	0	0
2026-02-20	150	0.3	PUT	0	9	287.18	FALSE	0	0
2026-02-20	155	0.3	PUT	0	18	277.47	FALSE	0	0
2026-02-20	160	0.22	PUT	0	57	268.07	FALSE	0	0
2026-02-20	165	0.16	PUT	0	31	259.4	FALSE	0	0
2026-02-20	170	0.1	PUT	0	41	250.56	FALSE	0	0
2026-02-20	175	0.25	PUT	0	30	241.96	FALSE	0	0
2026-02-20	180	0.53	PUT	0	47	234.01	FALSE	0	0
2026-02-20	185	0.15	PUT	0	32	219.72	FALSE	0	0
2026-02-20	190	0.29	PUT	0	78	183.77	FALSE	0	0
2026-02-20	195	0.1	PUT	0	30	210.57	FALSE	0	0
2026-02-20	200	0.17	PUT	0	41	203.37	FALSE	0	0
2026-02-20	205	0	PUT	0	0	205.71	FALSE	0	0
2026-02-20	210	0.07	PUT	24	160	132.34	FALSE	0	0
2026-02-20	215	0	PUT	0	0	175.21	FALSE	0	0
2026-02-20	220	0.08	PUT	3	60	123.76	FALSE	-0.02	-0.2
2026-02-20	230	0.27	PUT	1	61	119.06	FALSE	0.27	0
2026-02-20	240	0.22	PUT	2	64	117.61	FALSE	0.08	0.57
2026-02-20	250	0.15	PUT	5	157	102.11	FALSE	-0.12	-0.44
2026-02-20	260	0.24	PUT	0	271	112.19	FALSE	0	0
2026-02-20	270	0.52	PUT	5	121	99.95	FALSE	0.04	0.08
2026-02-20	280	0.62	PUT	44	556	92.3	FALSE	0.34	1.21
2026-02-20	285	0.7	PUT	0	6	88.41	FALSE	0	0
2026-02-20	290	0.89	PUT	58	254	87.73	FALSE	0.12	0.16
2026-02-20	292.5	0	PUT	0	0	107.26	FALSE	0	0
2026-02-20	295	1.18	PUT	1	6	87.36	FALSE	0.3	0.34
2026-02-20	297.5	0	PUT	0	0	100.92	FALSE	0	0
2026-02-20	300	1.1	PUT	2	471	80.51	FALSE	0.13	0.13
2026-02-20	302.5	0	PUT	0	0	116.28	FALSE	0	0
2026-02-20	305	1.77	PUT	2	0	80.36	FALSE	1.77	0
2026-02-20	307.5	0	PUT	0	0	83.34	FALSE	0	0
2026-02-20	310	1.79	PUT	26	153	78.32	FALSE	1.79	0
2026-02-20	312.5	2.45	PUT	1	0	82.21	FALSE	2.45	0
2026-02-20	315	3.32	PUT	0	5	80.31	FALSE	0	0
2026-02-20	317.5	1.7	PUT	0	0	79.69	FALSE	0	0
2026-02-20	320	2.67	PUT	15	378	74.8	FALSE	1.05	0.65
2026-02-20	322.5	0	PUT	0	0	77.79	FALSE	0	0
2026-02-20	325	1.99	PUT	0	2	75.62	FALSE	0	0
2026-02-20	327.5	4.45	PUT	2	6	78.32	FALSE	2.33	1.1
2026-02-20	330	4.85	PUT	6	263	72.27	FALSE	2.4	0.98
2026-02-20	332.5	5.4	PUT	9	0	71.24	FALSE	5.4	0
2026-02-20	335	7	PUT	4	64	73.21	FALSE	2.55	0.57
2026-02-20	337.5	3.6	PUT	11	12	71.52	FALSE	0.67	0.23
2026-02-20	340	6.91	PUT	2	336	68.97	FALSE	3.26	0.89
2026-02-20	342.5	6.95	PUT	4	17	70.6	FALSE	6.95	0
2026-02-20	345	7.8	PUT	11	77	70.92	FALSE	3.2	0.7
2026-02-20	347.5	8.22	PUT	8	3	68.78	FALSE	2.6	0.46
2026-02-20	350	8.53	PUT	151	1495	65.95	FALSE	3.73	0.78
2026-02-20	352.5	9.75	PUT	69	146	67.25	FALSE	4.5	0.86
2026-02-20	355	11	PUT	30	66	68.33	FALSE	3.9	0.55
2026-02-20	357.5	15.8	PUT	3	0	66.14	FALSE	15.8	0
2026-02-20	360	13	PUT	74	577	67.29	FALSE	6.1	0.88
2026-02-20	362.5	19.8	PUT	1038	0	65.37	FALSE	19.8	0
2026-02-20	365	15.72	PUT	7	38	68.31	TRUE	7.2	0.85
2026-02-20	367.5	20	PUT	54	0	64.32	TRUE	20	0
2026-02-20	370	17.15	PUT	13	835	62.52	TRUE	6.97	0.68
2026-02-20	372.5	25.25	PUT	14	0	65.74	TRUE	25.25	0
2026-02-20	375	20.85	PUT	14	165	65.59	TRUE	9.15	0.78
2026-02-20	377.5	25.85	PUT	19	0	62.98	TRUE	25.85	0
2026-02-20	380	30.7	PUT	18	779	64.89	TRUE	14.65	0.91
2026-02-20	382.5	0	PUT	0	0	65.17	TRUE	0	0
2026-02-20	385	28	PUT	5	59	67.64	TRUE	11.38	0.68
2026-02-20	387.5	37.05	PUT	2	65	66.08	TRUE	37.05	0
2026-02-20	390	38.5	PUT	9	207	66.77	TRUE	18.9	0.96
2026-02-20	392.5	22	PUT	0	2	66.43	TRUE	0	0
2026-02-20	395	35.07	PUT	3	30	65.05	TRUE	9.52	0.37
2026-02-20	397.5	26.15	PUT	0	10	68.68	TRUE	0	0
2026-02-20	400	44.76	PUT	2	220	73.4	TRUE	18.56	0.71
2026-02-20	402.5	33.4	PUT	0	48	69.19	TRUE	0	0
2026-02-20	405	33.15	PUT	0	5	68.69	TRUE	0	0
2026-02-20	407.5	37.05	PUT	0	12	69.49	TRUE	0	0
2026-02-20	410	39.25	PUT	0	152	70.5	TRUE	0	0
2026-02-20	412.5	40.65	PUT	0	1	71.77	TRUE	0	0
2026-02-20	415	41.35	PUT	0	4	70.74	TRUE	0	0
2026-02-20	417.5	60.52	PUT	0	3	76.98	TRUE	0	0
2026-02-20	420	45.37	PUT	0	96	74.77	TRUE	0	0
2026-02-20	422.5	49.5	PUT	0	4	73.35	TRUE	0	0
2026-02-20	425	34.75	PUT	0	10	72.73	TRUE	0	0
2026-02-20	427.5	59.6	PUT	0	9	73.44	TRUE	0	0
2026-02-20	430	60.35	PUT	0	82	74.87	TRUE	0	0
2026-02-20	432.5	0	PUT	0	0	75.96	TRUE	0	0
2026-02-20	435	99.75	PUT	0	2	76.08	TRUE	0	0
2026-02-20	437.5	0	PUT	0	0	77.31	TRUE	0	0
2026-02-20	440	63.5	PUT	0	71	73.47	TRUE	0	0
2026-02-20	442.5	0	PUT	0	0	78.92	TRUE	0	0
2026-02-20	445	63	PUT	0	0	82.07	TRUE	0	0
2026-02-20	447.5	0	PUT	0	0	83.14	TRUE	0	0
2026-02-20	450	68	PUT	0	7	85.92	TRUE	0	0
2026-02-20	452.5	0	PUT	0	0	86.95	TRUE	0	0
2026-02-20	455	0	PUT	0	0	89.01	TRUE	0	0
2026-02-20	457.5	0	PUT	0	0	87.68	TRUE	0	0
2026-02-20	460	119.95	PUT	0	1	74.18	TRUE	0	0
2026-02-20	462.5	0	PUT	0	0	91.35	TRUE	0	0
2026-02-20	465	0	PUT	0	0	93.37	TRUE	0	0
2026-02-20	470	99.9	PUT	3	0	88.09	TRUE	99.9	0
2026-02-20	475	0	PUT	0	0	94.75	TRUE	0	0
2026-02-20	480	150.92	PUT	0	1	100.15	TRUE	0	0
2026-02-20	490	164.75	PUT	0	1	90.72	TRUE	0	0
2026-02-20	500	174.59	PUT	0	0	111.84	TRUE	0	0
2026-02-20	510	184.7	PUT	0	0	112.43	TRUE	0	0
2026-02-20	520	194.72	PUT	0	0	118.93	TRUE	0	0
2026-02-20	530	0	PUT	0	0	114.62	TRUE	0	0
2026-02-20	540	0	PUT	0	0	132.14	TRUE	0	0
2026-02-20	550	0	PUT	0	0	118.69	TRUE	0	0
2026-02-20	560	0	PUT	0	0	121.79	TRUE	0	0
2026-02-20	570	0	PUT	0	0	134.05	TRUE	0	0
2026-02-20	580	0	PUT	0	0	151.36	TRUE	0	0
2026-02-20	590	0	PUT	0	0	155.25	TRUE	0	0
2026-02-20	600	0	PUT	0	0	157.64	TRUE	0	0
2026-02-20	610	0	PUT	0	0	164	TRUE	0	0
2026-02-20	620	0	PUT	0	0	166.13	TRUE	0	0
2026-02-27	175	195.14	CALL	0	2	0	TRUE	0	0
2026-02-27	180	0	CALL	0	0	121.52	TRUE	0	0
2026-02-27	185	0	CALL	0	0	0	TRUE	0	0
2026-02-27	190	0	CALL	0	0	118.66	TRUE	0	0
2026-02-27	195	0	CALL	0	0	0	TRUE	0	0
2026-02-27	200	0	CALL	0	0	107.66	TRUE	0	0
2026-02-27	205	0	CALL	0	0	113.63	TRUE	0	0
2026-02-27	210	0	CALL	0	0	0	TRUE	0	0
2026-02-27	215	0	CALL	0	0	107.5	TRUE	0	0
2026-02-27	220	150.34	CALL	0	45	0	TRUE	0	0
2026-02-27	225	145.39	CALL	0	3	81.09	TRUE	0	0
2026-02-27	230	122.5	CALL	0	4	99.19	TRUE	0	0
2026-02-27	235	117.61	CALL	0	1	95.84	TRUE	0	0
2026-02-27	240	0	CALL	0	0	78.44	TRUE	0	0
2026-02-27	245	0	CALL	0	0	0	TRUE	0	0
2026-02-27	250	86.56	CALL	0	1	77.73	TRUE	0	0
2026-02-27	255	0	CALL	0	0	76.3	TRUE	0	0
2026-02-27	260	71.68	CALL	0	21	79.79	TRUE	0	0
2026-02-27	265	67.17	CALL	0	21	74.07	TRUE	0	0
2026-02-27	270	70.54	CALL	0	7	80.72	TRUE	0	0
2026-02-27	275	83.92	CALL	0	16	79	TRUE	0	0
2026-02-27	280	82.9	CALL	0	22	67.81	TRUE	0	0
2026-02-27	285	80.1	CALL	6	4	54.09	TRUE	80.1	0
2026-02-27	290	72	CALL	8	2	68.61	TRUE	72	0
2026-02-27	295	70.8	CALL	2	2	61.63	TRUE	70.8	0
2026-02-27	300	66.4	CALL	6	4	64.6	TRUE	66.4	0
2026-02-27	305	60.95	CALL	20	6	55.32	TRUE	-8.7	-0.12
2026-02-27	307.5	54.4	CALL	6	2	66.37	TRUE	54.4	0
2026-02-27	310	54.45	CALL	4	4	70.82	TRUE	54.45	0
2026-02-27	312.5	52.65	CALL	0	5	68.47	TRUE	0	0
2026-02-27	315	52.64	CALL	22	7	61.14	TRUE	52.64	0
2026-02-27	317.5	64.15	CALL	0	1	68.45	TRUE	0	0
2026-02-27	320	61.65	CALL	0	28	66.24	TRUE	0	0
2026-02-27	322.5	60.45	CALL	0	12	68.2	TRUE	0	0
2026-02-27	325	40.9	CALL	2	5	69.14	TRUE	-17.95	-0.31
2026-02-27	327.5	38.8	CALL	2	7	65.13	TRUE	-16.65	-0.3
2026-02-27	330	47.75	CALL	14	21	66.23	TRUE	-6.85	-0.13
2026-02-27	332.5	52.45	CALL	0	2	65.63	TRUE	0	0
2026-02-27	335	49.95	CALL	0	8	64.47	TRUE	0	0
2026-02-27	337.5	34.75	CALL	1	1	60.52	TRUE	-10.7	-0.24
2026-02-27	340	37.7	CALL	1	40	64.77	TRUE	-7.83	-0.17
2026-02-27	342.5	44.15	CALL	0	6	62.43	TRUE	0	0
2026-02-27	345	42.3	CALL	0	17	65.05	TRUE	0	0
2026-02-27	347.5	39.35	CALL	0	1	65.18	TRUE	0	0
2026-02-27	350	42	CALL	0	24	64.15	TRUE	0	0
2026-02-27	352.5	20.56	CALL	1	0	62.12	TRUE	20.56	0
2026-02-27	355	21.02	CALL	104	14	62.37	TRUE	-13.42	-0.39
2026-02-27	360	21.5	CALL	29	77	62.49	TRUE	-10.11	-0.32
2026-02-27	365	19.58	CALL	10	59	64.31	FALSE	-2.57	-0.12
2026-02-27	370	16	CALL	6	13	59.98	FALSE	-8.04	-0.33
2026-02-27	375	7.85	CALL	4	16	59.91	FALSE	-13.57	-0.63
2026-02-27	380	11.27	CALL	354	148	59.06	FALSE	-6.48	-0.37
2026-02-27	385	10.28	CALL	6	26	59.42	FALSE	-6.82	-0.4
2026-02-27	390	7.3	CALL	1	51	57.26	FALSE	-7.62	-0.51
2026-02-27	395	6.85	CALL	7	22	56.82	FALSE	-4	-0.37
2026-02-27	400	5.74	CALL	14	244	56.75	FALSE	-5.11	-0.47
2026-02-27	405	4.85	CALL	14	19	57	FALSE	-4.4	-0.48
2026-02-27	410	3.09	CALL	250	369	52.07	FALSE	-4.91	-0.61
2026-02-27	415	4.55	CALL	7	12	55.83	FALSE	-0.94	-0.17
2026-02-27	420	5.29	CALL	0	166	51.18	FALSE	0	0
2026-02-27	425	2.35	CALL	8	35	57.66	FALSE	-3.73	-0.61
2026-02-27	430	2.79	CALL	4	131	63.7	FALSE	-1.06	-0.28
2026-02-27	435	3.3	CALL	0	6	58.42	FALSE	0	0
2026-02-27	440	1.5	CALL	0	14	70.27	FALSE	0	0
2026-02-27	445	2.95	CALL	0	3	64.58	FALSE	0	0
2026-02-27	450	0.99	CALL	241	675	59.77	FALSE	-0.99	-0.5
2026-02-27	455	0.92	CALL	38	5	61.34	FALSE	0.92	0
2026-02-27	460	0.8	CALL	9	8	62.08	FALSE	-0.71	-0.47
2026-02-27	465	0.68	CALL	4	6	62.55	FALSE	-0.47	-0.41
2026-02-27	470	1.46	CALL	0	10	84.07	FALSE	0	0
2026-02-27	475	0.75	CALL	0	9	78.63	FALSE	0	0
2026-02-27	480	0.55	CALL	25	216	66.7	FALSE	-0.45	-0.45
2026-02-27	485	0.58	CALL	20	3	69.34	FALSE	0.58	0
2026-02-27	490	0.31	CALL	0	14	110.22	FALSE	0	0
2026-02-27	495	4.1	CALL	0	1	112.51	FALSE	0	0
2026-02-27	500	1	CALL	0	8	114.74	FALSE	0	0
2026-02-27	505	0.49	CALL	0	6	117.26	FALSE	0	0
2026-02-27	510	2.44	CALL	0	3	119.4	FALSE	0	0
2026-02-27	515	2.4	CALL	0	4	121.84	FALSE	0	0
2026-02-27	520	0	CALL	0	0	123.88	FALSE	0	0
2026-02-27	530	0	CALL	0	0	128.56	FALSE	0	0
2026-02-27	540	2	CALL	0	1	132.74	FALSE	0	0
2026-02-27	550	0.68	CALL	0	1	136.76	FALSE	0	0
2026-02-27	560	0	CALL	0	0	141.04	FALSE	0	0
2026-02-27	570	0	CALL	0	0	145.2	FALSE	0	0
2026-02-27	580	0.06	CALL	22	2	79.25	FALSE	-0.29	-0.83
2026-02-27	590	0.02	CALL	51	10	74.2	FALSE	-0.33	-0.94
2026-02-27	600	0.01	CALL	0	47	144.63	FALSE	0	0
2026-02-27	610	0.14	CALL	6	49	94.61	FALSE	-0.06	-0.3
2026-02-27	175	0	PUT	0	0	247.57	FALSE	0	0
2026-02-27	180	0	PUT	0	0	239.43	FALSE	0	0
2026-02-27	185	0	PUT	0	0	231.52	FALSE	0	0
2026-02-27	190	0	PUT	0	0	223.82	FALSE	0	0
2026-02-27	195	0	PUT	0	0	216.92	FALSE	0	0
2026-02-27	200	0	PUT	0	0	209.58	FALSE	0	0
2026-02-27	205	0	PUT	0	0	202.42	FALSE	0	0
2026-02-27	210	0	PUT	0	0	195.98	FALSE	0	0
2026-02-27	215	0	PUT	0	0	189.12	FALSE	0	0
2026-02-27	220	0	PUT	0	0	182.92	FALSE	0	0
2026-02-27	225	1.16	PUT	0	8	176.33	FALSE	0	0
2026-02-27	230	1.21	PUT	0	53	145.89	FALSE	0	0
2026-02-27	235	4.22	PUT	0	3	164.01	FALSE	0	0
2026-02-27	240	1.45	PUT	0	1	158.23	FALSE	0	0
2026-02-27	245	2.2	PUT	0	198	120.99	FALSE	0	0
2026-02-27	250	0.79	PUT	1	120	98.07	FALSE	0.79	0
2026-02-27	255	0.58	PUT	0	16	114.87	FALSE	0	0
2026-02-27	260	1.28	PUT	0	4	134.64	FALSE	0	0
2026-02-27	265	0.63	PUT	0	4	128.85	FALSE	0	0
2026-02-27	270	1.64	PUT	0	2	123.13	FALSE	0	0
2026-02-27	275	2.32	PUT	0	8	117.49	FALSE	0	0
2026-02-27	280	2.48	PUT	0	25	108.62	FALSE	0	0
2026-02-27	285	3.85	PUT	0	13	106.39	FALSE	0	0
2026-02-27	290	7.25	PUT	0	15	100.91	FALSE	0	0
2026-02-27	295	7.35	PUT	0	14	95.49	FALSE	0	0
2026-02-27	300	2.48	PUT	5	114	73.83	FALSE	0.66	0.36
2026-02-27	305	3.4	PUT	145	54	75.79	FALSE	3.4	0
2026-02-27	307.5	0	PUT	0	0	84.74	FALSE	0	0
2026-02-27	310	7.76	PUT	0	10	82.45	FALSE	0	0
2026-02-27	312.5	0	PUT	0	0	75.56	FALSE	0	0
2026-02-27	315	13.45	PUT	0	13	68.74	FALSE	0	0
2026-02-27	317.5	0	PUT	0	0	66.75	FALSE	0	0
2026-02-27	320	5.85	PUT	1	672	74.19	FALSE	2.97	1.03
2026-02-27	322.5	0	PUT	0	0	78.58	FALSE	0	0
2026-02-27	325	7.07	PUT	0	11	70.54	FALSE	0	0
2026-02-27	327.5	0	PUT	0	0	68.4	FALSE	0	0
2026-02-27	330	7.27	PUT	1	22	69.43	FALSE	7.27	0
2026-02-27	332.5	7.69	PUT	1	0	68.29	FALSE	7.69	0
2026-02-27	335	29.63	PUT	0	452	74.02	FALSE	0	0
2026-02-27	337.5	6.36	PUT	0	18	67.76	FALSE	0	0
2026-02-27	340	12.55	PUT	22	69	67.53	FALSE	6.55	1.09
2026-02-27	342.5	5.64	PUT	0	1	68.16	FALSE	0	0
2026-02-27	345	12.52	PUT	2	22	71.03	FALSE	5.09	0.69
2026-02-27	347.5	14.7	PUT	2	0	66.14	FALSE	14.7	0
2026-02-27	350	13.12	PUT	48	57	66.14	FALSE	5.12	0.64
2026-02-27	352.5	17.05	PUT	2	0	64.8	FALSE	17.05	0
2026-02-27	355	15.08	PUT	24	32	65.54	FALSE	5.89	0.64
2026-02-27	360	22.1	PUT	626	126	62.99	FALSE	11.21	1.03
2026-02-27	365	22.55	PUT	258	23	62.65	TRUE	9	0.66
2026-02-27	370	21.72	PUT	10	82	62.36	TRUE	5.87	0.37
2026-02-27	375	27.6	PUT	4	13	61.34	TRUE	11.05	0.67
2026-02-27	380	30.05	PUT	5	89	62.22	TRUE	9.85	0.49
2026-02-27	385	23.65	PUT	0	26	62.75	TRUE	0	0
2026-02-27	390	37.65	PUT	12	63	61.22	TRUE	11.3	0.43
2026-02-27	395	41.15	PUT	2	27	60.42	TRUE	11.95	0.41
2026-02-27	400	30.75	PUT	0	67	61.43	TRUE	0	0
2026-02-27	405	35.95	PUT	0	14	61.51	TRUE	0	0
2026-02-27	410	37.6	PUT	0	11	62.4	TRUE	0	0
2026-02-27	415	44.6	PUT	0	9	62.45	TRUE	0	0
2026-02-27	420	85.31	PUT	0	16	62.46	TRUE	0	0
2026-02-27	425	68.9	PUT	2	12	62.5	TRUE	68.9	0
2026-02-27	430	60.3	PUT	0	13	62.66	TRUE	0	0
2026-02-27	435	91.5	PUT	0	2	64.51	TRUE	0	0
2026-02-27	440	55.39	PUT	0	14	61.81	TRUE	0	0
2026-02-27	445	46.1	PUT	0	6	66.58	TRUE	0	0
2026-02-27	450	47.1	PUT	0	2	65.61	TRUE	0	0
2026-02-27	455	73.65	PUT	0	1	67.71	TRUE	0	0
2026-02-27	460	93.1	PUT	2	1	66.45	TRUE	93.1	0
2026-02-27	465	61.4	PUT	0	0	70.77	TRUE	0	0
2026-02-27	470	92.65	PUT	0	0	74.1	TRUE	0	0
2026-02-27	475	145.63	PUT	0	2	76.2	TRUE	0	0
2026-02-27	480	112.7	PUT	0	1	77.61	TRUE	0	0
2026-02-27	485	72.75	PUT	0	0	77.84	TRUE	0	0
2026-02-27	490	0	PUT	0	0	79.69	TRUE	0	0
2026-02-27	495	0	PUT	0	0	74.97	TRUE	0	0
2026-02-27	500	0	PUT	0	0	77	TRUE	0	0
2026-02-27	505	83.85	PUT	0	1	78.4	TRUE	0	0
2026-02-27	510	96.2	PUT	0	0	83.25	TRUE	0	0
2026-02-27	515	0	PUT	0	0	82.94	TRUE	0	0
2026-02-27	520	0	PUT	0	0	84.23	TRUE	0	0
2026-02-27	530	0	PUT	0	0	85.81	TRUE	0	0
2026-02-27	540	0	PUT	0	0	89.43	TRUE	0	0
2026-02-27	550	0	PUT	0	0	93.76	TRUE	0	0
2026-02-27	560	0	PUT	0	0	97.22	TRUE	0	0
2026-02-27	570	0	PUT	0	0	108.9	TRUE	0	0
2026-02-27	580	0	PUT	0	0	114.4	TRUE	0	0
2026-02-27	590	0	PUT	0	0	119.29	TRUE	0	0
2026-02-27	600	0	PUT	0	0	123.16	TRUE	0	0
2026-02-27	610	0	PUT	0	0	126.02	TRUE	0	0
2026-03-06	175	198.63	CALL	0	0	124.2	TRUE	0	0
2026-03-06	180	0	CALL	0	0	0	TRUE	0	0
2026-03-06	185	0	CALL	0	0	125.39	TRUE	0	0
2026-03-06	190	0	CALL	0	0	101.06	TRUE	0	0
2026-03-06	195	0	CALL	0	0	124.02	TRUE	0	0
2026-03-06	200	0	CALL	0	0	124.42	TRUE	0	0
2026-03-06	205	0	CALL	0	0	123.51	TRUE	0	0
2026-03-06	210	167.35	CALL	0	1	123.08	TRUE	0	0
2026-03-06	215	0	CALL	0	0	122.52	TRUE	0	0
2026-03-06	220	155.37	CALL	0	110	121.47	TRUE	0	0
2026-03-06	225	116.46	CALL	0	56	120.68	TRUE	0	0
2026-03-06	230	103.48	CALL	0	3	119.48	TRUE	0	0
2026-03-06	235	110.45	CALL	0	15	118.47	TRUE	0	0
2026-03-06	240	121.7	CALL	1	17	117.58	TRUE	121.7	0
2026-03-06	245	94.77	CALL	0	124	116.54	TRUE	0	0
2026-03-06	250	111.28	CALL	1	10	115.56	TRUE	-22.32	-0.17
2026-03-06	255	91.8	CALL	0	16	114.24	TRUE	0	0
2026-03-06	260	0	CALL	0	0	113.98	TRUE	0	0
2026-03-06	265	80.05	CALL	0	1	112.66	TRUE	0	0
2026-03-06	270	0	CALL	0	0	111.22	TRUE	0	0
2026-03-06	275	92.8	CALL	0	42	110.86	TRUE	0	0
2026-03-06	280	88.03	CALL	0	22	110.12	TRUE	0	0
2026-03-06	285	80.53	CALL	0	24	104.83	TRUE	0	0
2026-03-06	290	91.99	CALL	0	10	107.21	TRUE	0	0
2026-03-06	295	74.93	CALL	0	10	105.91	TRUE	0	0
2026-03-06	300	71.25	CALL	2	158	105.24	TRUE	71.25	0
2026-03-06	305	68.35	CALL	2	7	106.92	TRUE	68.35	0
2026-03-06	310	64.55	CALL	2	44	106.24	TRUE	64.55	0
2026-03-06	315	61.8	CALL	4	74	106.03	TRUE	61.8	0
2026-03-06	320	57.85	CALL	2	26	104.72	TRUE	57.85	0
2026-03-06	325	55.1	CALL	2	3	104.36	TRUE	-15	-0.21
2026-03-06	330	57	CALL	1	20	106.17	TRUE	57	0
2026-03-06	335	51.6	CALL	3	12	98.63	TRUE	-12.85	-0.2
2026-03-06	340	48.6	CALL	2	29	98.27	TRUE	-11.65	-0.19
2026-03-06	345	42	CALL	0	3	101.9	TRUE	0	0
2026-03-06	350	50.23	CALL	0	18	101.34	TRUE	0	0
2026-03-06	355	35	CALL	1	16	96.39	TRUE	-15.45	-0.31
2026-03-06	360	37.4	CALL	10	55	95.99	TRUE	-7.65	-0.17
2026-03-06	365	34	CALL	1	5	93	FALSE	-10.8	-0.24
2026-03-06	370	35.2	CALL	2	16	102.37	FALSE	-5.35	-0.13
2026-03-06	375	29.3	CALL	2	28	91.93	FALSE	-9.05	-0.24
2026-03-06	380	27.24	CALL	8	41	91.73	FALSE	-9.13	-0.25
2026-03-06	385	26.95	CALL	3	8	96.11	FALSE	-6.1	-0.18
2026-03-06	390	21.94	CALL	2	72	95.99	FALSE	-9.53	-0.3
2026-03-06	395	28.56	CALL	0	11	96.58	FALSE	0	0
2026-03-06	400	20.67	CALL	5	42	92.64	FALSE	-5.14	-0.2
2026-03-06	405	14.95	CALL	0	4	95.27	FALSE	0	0
2026-03-06	410	23	CALL	0	17	94.85	FALSE	0	0
2026-03-06	415	15	CALL	0	1	95.88	FALSE	0	0
2026-03-06	420	20	CALL	0	106	95.72	FALSE	0	0
2026-03-06	425	18.14	CALL	0	16	95.69	FALSE	0	0
2026-03-06	430	13.15	CALL	12	3	92.93	FALSE	-3.38	-0.2
2026-03-06	435	6.91	CALL	0	2	95.42	FALSE	0	0
2026-03-06	440	10.55	CALL	2	17	90.6	FALSE	-2.91	-0.22
2026-03-06	445	14.94	CALL	0	8	94.79	FALSE	0	0
2026-03-06	450	12.83	CALL	0	44	95.79	FALSE	0	0
2026-03-06	455	0	CALL	0	0	96.09	FALSE	0	0
2026-03-06	460	8.16	CALL	4	2	93.19	FALSE	8.16	0
2026-03-06	465	4.4	CALL	0	0	95.61	FALSE	0	0
2026-03-06	470	8.06	CALL	0	4	96.35	FALSE	0	0
2026-03-06	475	7.57	CALL	0	4	96.63	FALSE	0	0
2026-03-06	480	7.7	CALL	0	25	96.95	FALSE	0	0
2026-03-06	485	0	CALL	0	0	97.17	FALSE	0	0
2026-03-06	490	12.2	CALL	0	0	97.46	FALSE	0	0
2026-03-06	495	3.36	CALL	0	29	98.03	FALSE	0	0
2026-03-06	500	5.23	CALL	0	13	97.6	FALSE	0	0
2026-03-06	505	0	CALL	0	0	98.58	FALSE	0	0
2026-03-06	510	0	CALL	0	0	99.16	FALSE	0	0
2026-03-06	515	0	CALL	0	0	99.71	FALSE	0	0
2026-03-06	520	0	CALL	0	0	100.01	FALSE	0	0
2026-03-06	530	3.35	CALL	0	1	101.11	FALSE	0	0
2026-03-06	540	2.02	CALL	2	0	93.14	FALSE	2.02	0
2026-03-06	550	0	CALL	0	0	105.65	FALSE	0	0
2026-03-06	560	2.33	CALL	0	6	107.92	FALSE	0	0
2026-03-06	570	2.88	CALL	0	1	110.23	FALSE	0	0
2026-03-06	580	1.63	CALL	0	0	127.25	FALSE	0	0
2026-03-06	590	0.85	CALL	5	2	94.03	FALSE	0.85	0
2026-03-06	175	0	PUT	0	0	208.31	FALSE	0	0
2026-03-06	180	0	PUT	0	0	202.01	FALSE	0	0
2026-03-06	185	0	PUT	0	0	196.39	FALSE	0	0
2026-03-06	190	0	PUT	0	0	189.88	FALSE	0	0
2026-03-06	195	0	PUT	0	0	183.54	FALSE	0	0
2026-03-06	200	0	PUT	0	0	177.36	FALSE	0	0
2026-03-06	205	0	PUT	0	0	171.32	FALSE	0	0
2026-03-06	210	0	PUT	0	0	165.42	FALSE	0	0
2026-03-06	215	0	PUT	0	0	159.66	FALSE	0	0
2026-03-06	220	2.4	PUT	1	5	130.35	FALSE	2.4	0
2026-03-06	225	4.2	PUT	0	20	133.84	FALSE	0	0
2026-03-06	230	3.47	PUT	0	3	130.27	FALSE	0	0
2026-03-06	235	4.75	PUT	0	72	127.35	FALSE	0	0
2026-03-06	240	5.29	PUT	0	22	125.86	FALSE	0	0
2026-03-06	245	4.86	PUT	0	4	123.25	FALSE	0	0
2026-03-06	250	3.73	PUT	0	19	121.86	FALSE	0	0
2026-03-06	255	4.7	PUT	2	19	116.66	FALSE	4.7	0
2026-03-06	260	6.37	PUT	1	18	122.48	FALSE	6.37	0
2026-03-06	265	5.87	PUT	0	25	117.48	FALSE	0	0
2026-03-06	270	5.45	PUT	1	145	106.9	FALSE	0.45	0.09
2026-03-06	275	7.72	PUT	50	158	114.56	FALSE	3.1	0.67
2026-03-06	280	5.6	PUT	0	50	111.69	FALSE	0	0
2026-03-06	285	6.5	PUT	0	567	112.07	FALSE	0	0
2026-03-06	290	10.45	PUT	6	143	111.67	FALSE	4.4	0.73
2026-03-06	295	8.6	PUT	0	22	110.08	FALSE	0	0
2026-03-06	300	12.21	PUT	15	121	108.1	FALSE	3.38	0.38
2026-03-06	305	9.7	PUT	0	75	108.2	FALSE	0	0
2026-03-06	310	19.25	PUT	0	4	107.59	FALSE	0	0
2026-03-06	315	18	PUT	2	4	112.09	FALSE	5.93	0.49
2026-03-06	320	18.88	PUT	12	22	109.04	FALSE	7.16	0.61
2026-03-06	325	20.58	PUT	10	205	108.48	FALSE	5.83	0.4
2026-03-06	330	22.8	PUT	2	305	109.24	FALSE	7.25	0.47
2026-03-06	335	24.65	PUT	2	315	108.51	FALSE	8	0.48
2026-03-06	340	26.75	PUT	2	52	108.24	FALSE	7	0.35
2026-03-06	345	27.13	PUT	50	188	102.67	FALSE	8.01	0.42
2026-03-06	350	29.24	PUT	28	99	101.93	FALSE	6.19	0.27
2026-03-06	355	31.16	PUT	8	48	100.36	FALSE	4.21	0.16
2026-03-06	360	31.68	PUT	1983	44	94.63	FALSE	5.33	0.2
2026-03-06	365	36.94	PUT	6	70	101.78	TRUE	8.44	0.3
2026-03-06	370	38.56	PUT	94	5	98.54	TRUE	6.81	0.21
2026-03-06	375	32.99	PUT	0	10	101.04	TRUE	0	0
2026-03-06	380	46.92	PUT	2	5	105.27	TRUE	10.84	0.3
2026-03-06	385	38.59	PUT	0	3	100.06	TRUE	0	0
2026-03-06	390	40.91	PUT	0	11	99.43	TRUE	0	0
2026-03-06	395	45.84	PUT	0	3	99.01	TRUE	0	0
2026-03-06	400	58.75	PUT	4	14	102.13	TRUE	11.18	0.24
2026-03-06	405	79.69	PUT	0	6	98.66	TRUE	0	0
2026-03-06	410	68.27	PUT	1	8	98.38	TRUE	68.27	0
2026-03-06	415	69.6	PUT	2	18	102.72	TRUE	13.65	0.24
2026-03-06	420	60.3	PUT	0	7	98.04	TRUE	0	0
2026-03-06	425	88.1	PUT	0	1	97.92	TRUE	0	0
2026-03-06	430	0	PUT	0	0	97.97	TRUE	0	0
2026-03-06	435	103.75	PUT	0	1	97.95	TRUE	0	0
2026-03-06	440	88.1	PUT	0	2	98.05	TRUE	0	0
2026-03-06	445	79.6	PUT	0	0	97.76	TRUE	0	0
2026-03-06	450	61.65	PUT	0	1	98.13	TRUE	0	0
2026-03-06	455	0	PUT	0	0	97.76	TRUE	0	0
2026-03-06	460	0	PUT	0	0	98.03	TRUE	0	0
2026-03-06	465	0	PUT	0	0	98.51	TRUE	0	0
2026-03-06	470	62.9	PUT	0	1	96.32	TRUE	0	0
2026-03-06	475	0	PUT	0	0	98.23	TRUE	0	0
2026-03-06	480	0	PUT	0	0	98.85	TRUE	0	0
2026-03-06	485	0	PUT	0	0	98.63	TRUE	0	0
2026-03-06	490	0	PUT	0	0	98.94	TRUE	0	0
2026-03-06	495	0	PUT	0	0	99.1	TRUE	0	0
2026-03-06	500	0	PUT	0	0	99.23	TRUE	0	0
2026-03-06	505	0	PUT	0	0	99.49	TRUE	0	0
2026-03-06	510	0	PUT	0	0	99.74	TRUE	0	0
2026-03-06	515	143.55	PUT	1	0	100.01	TRUE	143.55	0
2026-03-06	520	163.5	PUT	2	0	97.46	TRUE	163.5	0
2026-03-06	530	0	PUT	0	0	94.48	TRUE	0	0
2026-03-06	540	0	PUT	0	0	92.99	TRUE	0	0
2026-03-06	550	0	PUT	0	0	95.61	TRUE	0	0
2026-03-06	560	0	PUT	0	0	93.13	TRUE	0	0
2026-03-06	570	0	PUT	0	0	92.8	TRUE	0	0
2026-03-06	580	0	PUT	0	0	92.97	TRUE	0	0
2026-03-06	590	0	PUT	0	0	94.77	TRUE	0	0
2026-03-13	175	180.48	CALL	2	0	119.49	TRUE	180.48	0
2026-03-13	180	0	CALL	0	0	127.88	TRUE	0	0
2026-03-13	185	0	CALL	0	0	118.36	TRUE	0	0
2026-03-13	190	0	CALL	0	0	117.36	TRUE	0	0
2026-03-13	195	0	CALL	0	0	116.48	TRUE	0	0
2026-03-13	200	156.8	CALL	2	1	120.86	TRUE	-24.95	-0.14
2026-03-13	205	173.2	CALL	0	2	114.06	TRUE	0	0
2026-03-13	210	148.95	CALL	2	3	89.12	TRUE	-22.15	-0.13
2026-03-13	215	143.7	CALL	2	3	110.57	TRUE	-20.35	-0.12
2026-03-13	220	161.25	CALL	0	37	112.38	TRUE	0	0
2026-03-13	225	115.55	CALL	0	4	111.57	TRUE	0	0
2026-03-13	230	130.9	CALL	12	51	111.98	TRUE	-21.2	-0.14
2026-03-13	235	125.7	CALL	32	9	95.89	TRUE	-21.4	-0.15
2026-03-13	240	121	CALL	18	41	105.66	TRUE	-17.85	-0.13
2026-03-13	245	117.3	CALL	6	57	104.87	TRUE	-17.1	-0.13
2026-03-13	250	110.01	CALL	16	5	103.94	TRUE	-19.79	-0.15
2026-03-13	255	107.6	CALL	2	98	103.03	TRUE	-21	-0.16
2026-03-13	260	108.55	CALL	32	384	89.04	TRUE	-15.65	-0.13
2026-03-13	265	101.3	CALL	18	112	95.34	TRUE	-18.15	-0.15
2026-03-13	270	97.25	CALL	2	42	71.47	TRUE	-17.85	-0.16
2026-03-13	275	89.9	CALL	14	16	96.15	TRUE	89.9	0
2026-03-13	280	88	CALL	47	227	94.33	TRUE	88	0
2026-03-13	285	88.6	CALL	20	107	93.93	TRUE	-14.05	-0.14
2026-03-13	290	79.35	CALL	14	253	94.58	TRUE	79.35	0
2026-03-13	295	73.95	CALL	16	20	94.05	TRUE	73.95	0
2026-03-13	300	76.7	CALL	8	70	91.82	TRUE	76.7	0
2026-03-13	305	78.87	CALL	0	89	92.9	TRUE	0	0
2026-03-13	310	67	CALL	0	54	91.71	TRUE	0	0
2026-03-13	315	46.69	CALL	0	266	91.51	TRUE	0	0
2026-03-13	320	56.75	CALL	2	161	90.78	TRUE	56.75	0
2026-03-13	325	55.6	CALL	0	128	89.87	TRUE	0	0
2026-03-13	330	50.65	CALL	2	22	89.87	TRUE	-10.35	-0.17
2026-03-13	335	50.16	CALL	1	69	82.07	TRUE	-11.32	-0.18
2026-03-13	340	46.7	CALL	0	36	88.67	TRUE	0	0
2026-03-13	345	41.87	CALL	0	253	88.54	TRUE	0	0
2026-03-13	350	56	CALL	0	80	88.01	TRUE	0	0
2026-03-13	355	40.8	CALL	5	147	86.1	TRUE	40.8	0
2026-03-13	360	37.8	CALL	1	112	84.7	TRUE	37.8	0
2026-03-13	365	36.78	CALL	6	11	87.85	FALSE	36.78	0
2026-03-13	370	34.23	CALL	6	13	87.01	FALSE	34.23	0
2026-03-13	375	31.2	CALL	83	80	84.77	FALSE	-10.25	-0.25
2026-03-13	380	39.5	CALL	0	90	87.22	FALSE	0	0
2026-03-13	385	26.29	CALL	3	48	82.3	FALSE	-10.54	-0.29
2026-03-13	390	24.83	CALL	1	3	83.08	FALSE	-7.22	-0.23
2026-03-13	395	0	CALL	0	0	86.4	FALSE	0	0
2026-03-13	400	21.53	CALL	1	4	83.02	FALSE	-9.49	-0.31
2026-03-13	405	12.58	CALL	0	0	85.89	FALSE	0	0
2026-03-13	410	7.65	CALL	0	45	85.52	FALSE	0	0
2026-03-13	415	10.06	CALL	0	1	85.37	FALSE	0	0
2026-03-13	420	21.95	CALL	0	65	85.4	FALSE	0	0
2026-03-13	425	0	CALL	0	0	85.02	FALSE	0	0
2026-03-13	430	14.55	CALL	4	2	85.11	FALSE	14.55	0
2026-03-13	435	17.85	CALL	0	2	84.37	FALSE	0	0
2026-03-13	440	16.3	CALL	0	6	84.19	FALSE	0	0
2026-03-13	445	15.08	CALL	0	6	83.97	FALSE	0	0
2026-03-13	450	15.15	CALL	2	9	84.18	FALSE	1.48	0.11
2026-03-13	455	9.35	CALL	1	2	83.06	FALSE	9.35	0
2026-03-13	460	7	CALL	0	18	83.81	FALSE	0	0
2026-03-13	465	0	CALL	0	0	83.46	FALSE	0	0
2026-03-13	470	7.7	CALL	2	5	84.39	FALSE	-3.5	-0.31
2026-03-13	475	10.25	CALL	0	5	83.97	FALSE	0	0
2026-03-13	480	6.8	CALL	38	6	85.34	FALSE	-1.8	-0.21
2026-03-13	485	8.8	CALL	0	2	83.58	FALSE	0	0
2026-03-13	490	8.4	CALL	0	13	83.49	FALSE	0	0
2026-03-13	495	0	CALL	0	0	83.37	FALSE	0	0
2026-03-13	500	7.05	CALL	0	2	83.7	FALSE	0	0
2026-03-13	505	5.55	CALL	0	10	84.1	FALSE	0	0
2026-03-13	510	5.8	CALL	0	1	84.71	FALSE	0	0
2026-03-13	515	0	CALL	0	0	84.46	FALSE	0	0
2026-03-13	520	0	CALL	0	0	85.66	FALSE	0	0
2026-03-13	530	0	CALL	0	0	88.1	FALSE	0	0
2026-03-13	540	0	CALL	0	0	90.39	FALSE	0	0
2026-03-13	550	0	CALL	0	0	102.04	FALSE	0	0
2026-03-13	560	0	CALL	0	0	105.2	FALSE	0	0
2026-03-13	570	0	CALL	0	0	97.44	FALSE	0	0
2026-03-13	580	2.25	CALL	0	1	111.29	FALSE	0	0
2026-03-13	590	1.3	CALL	0	8	114.21	FALSE	0	0
2026-03-13	175	0	PUT	0	0	183.5	FALSE	0	0
2026-03-13	180	0	PUT	0	0	177.96	FALSE	0	0
2026-03-13	185	0	PUT	0	0	172.11	FALSE	0	0
2026-03-13	190	0	PUT	0	0	166.41	FALSE	0	0
2026-03-13	195	0	PUT	0	0	160.86	FALSE	0	0
2026-03-13	200	0	PUT	0	0	155.45	FALSE	0	0
2026-03-13	205	0	PUT	0	0	132.28	FALSE	0	0
2026-03-13	210	2.62	PUT	0	1	112.72	FALSE	0	0
2026-03-13	215	0	PUT	0	0	124.97	FALSE	0	0
2026-03-13	220	2.7	PUT	0	19	120.9	FALSE	0	0
2026-03-13	225	5.12	PUT	0	1	117.11	FALSE	0	0
2026-03-13	230	0	PUT	0	0	113.58	FALSE	0	0
2026-03-13	235	5.66	PUT	0	3	110.55	FALSE	0	0
2026-03-13	240	5.68	PUT	0	29	106.57	FALSE	0	0
2026-03-13	245	6.48	PUT	0	120	105.67	FALSE	0	0
2026-03-13	250	4.95	PUT	16	16	108.2	FALSE	4.95	0
2026-03-13	255	8.09	PUT	0	24	100.17	FALSE	0	0
2026-03-13	260	7.12	PUT	0	12	99.07	FALSE	0	0
2026-03-13	265	11.55	PUT	0	193	98.04	FALSE	0	0
2026-03-13	270	10.99	PUT	0	16	99.03	FALSE	0	0
2026-03-13	275	13.2	PUT	0	30	97.73	FALSE	0	0
2026-03-13	280	7.4	PUT	2	1	94.55	FALSE	7.4	0
2026-03-13	285	6.7	PUT	0	56	96.37	FALSE	0	0
2026-03-13	290	7.85	PUT	0	13	95.75	FALSE	0	0
2026-03-13	295	11.7	PUT	2	5	97.85	FALSE	11.7	0
2026-03-13	300	10.15	PUT	0	46	94.38	FALSE	0	0
2026-03-13	305	19.32	PUT	0	131	94.12	FALSE	0	0
2026-03-13	310	11.9	PUT	0	67	93.55	FALSE	0	0
2026-03-13	315	17.22	PUT	0	5	93.46	FALSE	0	0
2026-03-13	320	14.2	PUT	0	28	93.14	FALSE	0	0
2026-03-13	325	20.37	PUT	1	186	94.64	FALSE	5.17	0.34
2026-03-13	330	23.6	PUT	10	67	98.08	FALSE	6.7	0.4
2026-03-13	335	25.9	PUT	2	155	98.59	FALSE	25.9	0
2026-03-13	340	27.85	PUT	4	13	97.9	FALSE	7.6	0.38
2026-03-13	345	28.85	PUT	3	22	94.55	FALSE	6.79	0.31
2026-03-13	350	30.4	PUT	30	33	92.44	FALSE	7.7	0.34
2026-03-13	355	32.43	PUT	2	5	91.3	FALSE	32.43	0
2026-03-13	360	33.2	PUT	2030	26	86.87	FALSE	4.75	0.17
2026-03-13	365	38.33	PUT	6	73	92.8	TRUE	38.33	0
2026-03-13	370	40.26	PUT	96	20	90.7	TRUE	7.76	0.24
2026-03-13	375	37.17	PUT	0	6	88.34	TRUE	0	0
2026-03-13	380	49.55	PUT	3	9	87.98	TRUE	12.07	0.32
2026-03-13	385	67.89	PUT	0	1	88.11	TRUE	0	0
2026-03-13	390	71.59	PUT	0	2	87.39	TRUE	0	0
2026-03-13	395	47.1	PUT	0	1	87.35	TRUE	0	0
2026-03-13	400	58.62	PUT	2	6	89.53	TRUE	10.62	0.22
2026-03-13	405	81.74	PUT	0	1	86.33	TRUE	0	0
2026-03-13	410	70.1	PUT	2	3	86.48	TRUE	70.1	0
2026-03-13	415	87.46	PUT	0	2	86.68	TRUE	0	0
2026-03-13	420	0	PUT	0	0	85.02	TRUE	0	0
2026-03-13	425	0	PUT	0	0	85.25	TRUE	0	0
2026-03-13	430	0	PUT	0	0	85.29	TRUE	0	0
2026-03-13	435	90.5	PUT	0	1	85.2	TRUE	0	0
2026-03-13	440	104.35	PUT	0	0	85.2	TRUE	0	0
2026-03-13	445	0	PUT	0	0	86	TRUE	0	0
2026-03-13	450	84.64	PUT	0	2	85.88	TRUE	0	0
2026-03-13	455	0	PUT	0	0	85.56	TRUE	0	0
2026-03-13	460	0	PUT	0	0	85.55	TRUE	0	0
2026-03-13	465	0	PUT	0	0	85.52	TRUE	0	0
2026-03-13	470	135.82	PUT	0	11	85.69	TRUE	0	0
2026-03-13	475	0	PUT	0	0	85.5	TRUE	0	0
2026-03-13	480	0	PUT	0	0	85.93	TRUE	0	0
2026-03-13	485	0	PUT	0	0	86.54	TRUE	0	0
2026-03-13	490	0	PUT	0	0	86.07	TRUE	0	0
2026-03-13	495	0	PUT	0	0	86.19	TRUE	0	0
2026-03-13	500	0	PUT	0	0	86.14	TRUE	0	0
2026-03-13	505	151.7	PUT	2	0	84.65	TRUE	151.7	0
2026-03-13	510	0	PUT	0	0	84.74	TRUE	0	0
2026-03-13	515	142.8	PUT	0	4	85.69	TRUE	0	0
2026-03-13	520	0	PUT	0	0	87.44	TRUE	0	0
2026-03-13	530	0	PUT	0	0	87.67	TRUE	0	0
2026-03-13	540	0	PUT	0	0	85.63	TRUE	0	0
2026-03-13	550	0	PUT	0	0	86.66	TRUE	0	0
2026-03-13	560	0	PUT	0	0	83.42	TRUE	0	0
2026-03-13	570	0	PUT	0	0	84.31	TRUE	0	0
2026-03-13	580	219.4	PUT	0	0	85.57	TRUE	0	0
2026-03-13	590	0	PUT	0	0	84.31	TRUE	0	0
2026-03-20	75	296.79	CALL	0	66	0	TRUE	0	0
2026-03-20	80	291.95	CALL	0	2	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	0	TRUE	0	0
2026-03-20	90	273.21	CALL	8	115	0	TRUE	273.21	0
2026-03-20	95	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	271.89	CALL	0	3	0	TRUE	0	0
2026-03-20	105	0	CALL	0	0	0	TRUE	0	0
2026-03-20	110	0	CALL	0	1	0	TRUE	0	0
2026-03-20	115	256.43	CALL	0	1	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	0	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	0	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	114.12	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	115.42	TRUE	0	0
2026-03-20	140	240.35	CALL	0	8	0	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	0	TRUE	0	0
2026-03-20	150	233.39	CALL	0	71	0	TRUE	0	0
2026-03-20	155	221.45	CALL	0	18	0	TRUE	0	0
2026-03-20	160	203.94	CALL	8	123	111.68	TRUE	-12.66	-0.06
2026-03-20	165	202.71	CALL	0	2	87.78	TRUE	0	0
2026-03-20	170	186.25	CALL	4	23	0	TRUE	186.25	0
2026-03-20	175	182	CALL	0	20	112.75	TRUE	0	0
2026-03-20	180	176.4	CALL	4	39	117.63	TRUE	176.4	0
2026-03-20	185	236.33	CALL	0	27	107.66	TRUE	0	0
2026-03-20	190	191.45	CALL	0	40	101.17	TRUE	0	0
2026-03-20	195	186.55	CALL	0	40	104.75	TRUE	0	0
2026-03-20	200	159.75	CALL	2	70	96.96	TRUE	-22.25	-0.12
2026-03-20	210	182.5	CALL	0	113	97.85	TRUE	0	0
2026-03-20	220	118.3	CALL	0	169	103.86	TRUE	0	0
2026-03-20	230	153.15	CALL	0	73	95.89	TRUE	0	0
2026-03-20	240	122.32	CALL	3	683	100.53	TRUE	122.32	0
2026-03-20	250	112.3	CALL	2	285	93.11	TRUE	112.3	0
2026-03-20	260	107.45	CALL	0	145	93.45	TRUE	0	0
2026-03-20	270	97.75	CALL	0	111	89.71	TRUE	0	0
2026-03-20	280	108.7	CALL	0	111	91.09	TRUE	0	0
2026-03-20	290	82.75	CALL	0	246	90.33	TRUE	0	0
2026-03-20	300	81.5	CALL	14	345	88.16	TRUE	-9.5	-0.1
2026-03-20	310	64.91	CALL	8	496	88.06	TRUE	-17.02	-0.21
2026-03-20	320	63.99	CALL	13	126	85.03	TRUE	-11.16	-0.15
2026-03-20	330	52.86	CALL	2	196	86.45	TRUE	-14.64	-0.22
2026-03-20	340	62.87	CALL	0	106	84.11	TRUE	0	0
2026-03-20	350	45.45	CALL	10	264	85.28	TRUE	-11.35	-0.2
2026-03-20	360	40.5	CALL	30	343	81.94	TRUE	-10.83	-0.21
2026-03-20	370	34.4	CALL	18	509	84.7	FALSE	-11.07	-0.24
2026-03-20	380	31.46	CALL	12	322	80.98	FALSE	-9.39	-0.23
2026-03-20	390	24.8	CALL	3	150	82.87	FALSE	-10.9	-0.31
2026-03-20	400	24.08	CALL	86	383	83.2	FALSE	-8.12	-0.25
2026-03-20	410	21.41	CALL	85	266	80.94	FALSE	-6.03	-0.22
2026-03-20	420	18.77	CALL	52	1987	81.02	FALSE	-5.43	-0.22
2026-03-20	430	15.54	CALL	78	245	78.93	FALSE	-4.73	-0.23
2026-03-20	440	13.94	CALL	58	1485	80.15	FALSE	-4.86	-0.26
2026-03-20	450	12.08	CALL	6	213	80.11	FALSE	-3.42	-0.22
2026-03-20	460	11.2	CALL	26	1309	82.25	FALSE	-2.75	-0.2
2026-03-20	470	11.4	CALL	0	563	80.79	FALSE	0	0
2026-03-20	480	7.05	CALL	5	592	80.57	FALSE	-3.85	-0.35
2026-03-20	490	6.9	CALL	12	174	80.82	FALSE	-1.75	-0.2
2026-03-20	500	4.96	CALL	3	288	76.85	FALSE	-2.38	-0.32
2026-03-20	510	5.39	CALL	2	63	82	FALSE	5.39	0
2026-03-20	520	3.19	CALL	0	279	81.34	FALSE	0	0
2026-03-20	530	4.95	CALL	0	152	81.27	FALSE	0	0
2026-03-20	540	3.21	CALL	2	96	80.75	FALSE	3.21	0
2026-03-20	550	3.08	CALL	2	22	82.78	FALSE	-0.77	-0.2
2026-03-20	560	7.15	CALL	0	4	87.79	FALSE	0	0
2026-03-20	570	2.63	CALL	0	18	85.13	FALSE	0	0
2026-03-20	580	5.1	CALL	0	2	86.57	FALSE	0	0
2026-03-20	590	1.5	CALL	0	24	83.75	FALSE	0	0
2026-03-20	600	1.45	CALL	5	24	82.93	FALSE	-0.16	-0.1
2026-03-20	610	1.2	CALL	4	35	82.46	FALSE	-0.55	-0.31
2026-03-20	620	0.94	CALL	0	72	87.59	FALSE	0	0
2026-03-20	640	0.8	CALL	6	59	83.26	FALSE	-0.53	-0.4
2026-03-20	75	0.07	PUT	18	33	177.98	FALSE	0.07	0
2026-03-20	80	0.08	PUT	14	2	173.1	FALSE	0.08	0
2026-03-20	85	0.21	PUT	20	32	184.49	FALSE	0.21	0
2026-03-20	90	0.3	PUT	0	5	289.34	FALSE	0	0
2026-03-20	95	0.26	PUT	0	5	279.33	FALSE	0	0
2026-03-20	100	0.35	PUT	0	80	269.19	FALSE	0	0
2026-03-20	105	0.36	PUT	0	7	201.13	FALSE	0	0
2026-03-20	110	0.33	PUT	1	86	161.53	FALSE	-0.24	-0.42
2026-03-20	115	0.38	PUT	0	1	163.26	FALSE	0	0
2026-03-20	120	0.03	PUT	10	42	116.9	FALSE	-0.14	-0.82
2026-03-20	125	0.38	PUT	0	30	157.03	FALSE	0	0
2026-03-20	130	0.38	PUT	0	50	219.41	FALSE	0	0
2026-03-20	135	0.37	PUT	0	269	197.7	FALSE	0	0
2026-03-20	140	0.45	PUT	0	64	206.26	FALSE	0	0
2026-03-20	145	0.5	PUT	0	643	160.57	FALSE	0	0
2026-03-20	150	0.44	PUT	4	1157	126.65	FALSE	0.44	0
2026-03-20	155	0.89	PUT	0	117	155.92	FALSE	0	0
2026-03-20	160	1.2	PUT	0	181	149.84	FALSE	0	0
2026-03-20	165	0.98	PUT	0	67	127.56	FALSE	0	0
2026-03-20	170	1.14	PUT	0	105	140.98	FALSE	0	0
2026-03-20	175	0.59	PUT	0	84	116.93	FALSE	0	0
2026-03-20	180	0.94	PUT	40	680	115.21	FALSE	-0.27	-0.22
2026-03-20	185	0.95	PUT	0	182	115.95	FALSE	0	0
2026-03-20	190	1.44	PUT	1	41	115.66	FALSE	1.44	0
2026-03-20	195	1.3	PUT	22	147	109.54	FALSE	1.3	0
2026-03-20	200	1.33	PUT	110	486	106.1	FALSE	-0.3	-0.18
2026-03-20	210	2.11	PUT	60	123	107.94	FALSE	2.11	0
2026-03-20	220	2.33	PUT	168	100	102.35	FALSE	0.01	0
2026-03-20	230	3.55	PUT	1	157	99.54	FALSE	3.55	0
2026-03-20	240	4	PUT	36	1808	99.75	FALSE	0.5	0.14
2026-03-20	250	5.27	PUT	10	1001	96.15	FALSE	1.07	0.25
2026-03-20	260	6.52	PUT	3	572	97.57	FALSE	1.45	0.29
2026-03-20	270	7	PUT	1	438	91.63	FALSE	7	0
2026-03-20	280	9.69	PUT	19	601	94.13	FALSE	1.99	0.26
2026-03-20	290	11.85	PUT	4	202	93.11	FALSE	11.85	0
2026-03-20	300	14	PUT	31	514	89.5	FALSE	3.25	0.3
2026-03-20	310	17.77	PUT	1	318	88.46	FALSE	4.62	0.35
2026-03-20	320	20.85	PUT	10	260	87.67	FALSE	5.19	0.33
2026-03-20	330	23.6	PUT	41	332	86.56	FALSE	5.1	0.28
2026-03-20	340	27.7	PUT	5	238	88.03	FALSE	6.4	0.3
2026-03-20	350	32.2	PUT	10	319	85.45	FALSE	7.18	0.29
2026-03-20	360	36.97	PUT	186	168	84.8	FALSE	6.85	0.23
2026-03-20	370	42.85	PUT	1	216	84.8	TRUE	42.85	0
2026-03-20	380	48.1	PUT	16	156	86.17	TRUE	9.38	0.24
2026-03-20	390	56.65	PUT	2	108	84.24	TRUE	12.25	0.28
2026-03-20	400	60.7	PUT	5	211	81.53	TRUE	10.47	0.21
2026-03-20	410	59.7	PUT	1	45	83.32	TRUE	2.95	0.05
2026-03-20	420	63.05	PUT	0	235	85.98	TRUE	0	0
2026-03-20	430	67.81	PUT	0	407	82.63	TRUE	0	0
2026-03-20	440	77.2	PUT	0	143	85.17	TRUE	0	0
2026-03-20	450	85.15	PUT	0	47	83.37	TRUE	0	0
2026-03-20	460	124.95	PUT	0	143	82.85	TRUE	0	0
2026-03-20	470	137.34	PUT	0	41	83.71	TRUE	0	0
2026-03-20	480	118.84	PUT	0	2	86.41	TRUE	0	0
2026-03-20	490	92.3	PUT	0	7	84.4	TRUE	0	0
2026-03-20	500	97.25	PUT	0	3	85.62	TRUE	0	0
2026-03-20	510	187.8	PUT	0	0	85.89	TRUE	0	0
2026-03-20	520	127.35	PUT	0	1	87.2	TRUE	0	0
2026-03-20	530	154.25	PUT	0	1	85.93	TRUE	0	0
2026-03-20	540	131.45	PUT	0	1	86.65	TRUE	0	0
2026-03-20	550	0	PUT	0	0	90.91	TRUE	0	0
2026-03-20	560	0	PUT	0	0	86.83	TRUE	0	0
2026-03-20	570	158.7	PUT	0	1	84.41	TRUE	0	0
2026-03-20	580	220.5	PUT	0	41	84.68	TRUE	0	0
2026-03-20	590	229.45	PUT	0	1	87.82	TRUE	0	0
2026-03-20	600	259.11	PUT	0	3	89.81	TRUE	0	0
2026-03-20	610	196.15	PUT	0	0	92.18	TRUE	0	0
2026-03-20	620	0	PUT	0	0	90.36	TRUE	0	0
2026-03-20	640	0	PUT	0	0	96.48	TRUE	0	0
2026-03-27	175	181.25	CALL	4	0	104.67	TRUE	181.25	0
2026-03-27	180	180.7	CALL	2	0	98.79	TRUE	180.7	0
2026-03-27	185	0	CALL	0	0	97.64	TRUE	0	0
2026-03-27	190	169.85	CALL	2	0	94.77	TRUE	169.85	0
2026-03-27	195	0	CALL	0	0	97.92	TRUE	0	0
2026-03-27	200	0	CALL	0	0	98.3	TRUE	0	0
2026-03-27	205	0	CALL	0	0	96.96	TRUE	0	0
2026-03-27	210	0	CALL	0	0	95.97	TRUE	0	0
2026-03-27	215	145.45	CALL	2	0	95.95	TRUE	145.45	0
2026-03-27	220	127.38	CALL	0	75	93.35	TRUE	0	0
2026-03-27	225	122.98	CALL	0	4	95.14	TRUE	0	0
2026-03-27	230	117.79	CALL	0	12	92.86	TRUE	0	0
2026-03-27	235	124.76	CALL	4	0	93.5	TRUE	124.76	0
2026-03-27	240	0	CALL	0	0	92.63	TRUE	0	0
2026-03-27	245	0	CALL	0	0	91.81	TRUE	0	0
2026-03-27	250	0	CALL	0	0	91.28	TRUE	0	0
2026-03-27	255	0	CALL	0	0	89.67	TRUE	0	0
2026-03-27	260	0	CALL	0	0	86.13	TRUE	0	0
2026-03-27	265	104.24	CALL	0	4	88.39	TRUE	0	0
2026-03-27	270	101	CALL	2	22	77.22	TRUE	101	0
2026-03-27	275	80.67	CALL	0	54	85.32	TRUE	0	0
2026-03-27	280	108.65	CALL	0	14	86.11	TRUE	0	0
2026-03-27	285	0	CALL	0	0	85.22	TRUE	0	0
2026-03-27	290	96.5	CALL	0	2	83.6	TRUE	0	0
2026-03-27	295	0	CALL	0	0	82.89	TRUE	0	0
2026-03-27	300	79.85	CALL	2	0	83.94	TRUE	79.85	0
2026-03-27	305	0	CALL	0	0	81.95	TRUE	0	0
2026-03-27	310	0	CALL	0	0	84.17	TRUE	0	0
2026-03-27	315	0	CALL	0	0	80.71	TRUE	0	0
2026-03-27	320	0	CALL	0	0	80.36	TRUE	0	0
2026-03-27	325	0	CALL	0	0	81.53	TRUE	0	0
2026-03-27	330	0	CALL	0	0	82.01	TRUE	0	0
2026-03-27	335	0	CALL	0	0	81.68	TRUE	0	0
2026-03-27	340	62.85	CALL	0	21	79.37	TRUE	0	0
2026-03-27	345	47.95	CALL	0	1	80.25	TRUE	0	0
2026-03-27	350	54.43	CALL	0	3	79.18	TRUE	0	0
2026-03-27	355	0	CALL	0	0	78.34	TRUE	0	0
2026-03-27	360	41.95	CALL	2	4	77.82	TRUE	-6.53	-0.13
2026-03-27	365	27.5	CALL	0	30	78.26	FALSE	0	0
2026-03-27	370	35.85	CALL	0	11	77.65	FALSE	0	0
2026-03-27	375	24.4	CALL	0	0	77.99	FALSE	0	0
2026-03-27	380	33	CALL	0	1	77.35	FALSE	0	0
2026-03-27	385	28.57	CALL	16	0	72.09	FALSE	28.57	0
2026-03-27	390	29.5	CALL	6	3	77.54	FALSE	-6.9	-0.19
2026-03-27	395	24.76	CALL	16	0	71.49	FALSE	24.76	0
2026-03-27	400	32.81	CALL	0	44	77.98	FALSE	0	0
2026-03-27	405	0	CALL	0	0	76.37	FALSE	0	0
2026-03-27	410	28.37	CALL	0	3	75.69	FALSE	0	0
2026-03-27	415	0	CALL	0	0	77.87	FALSE	0	0
2026-03-27	420	18.28	CALL	0	21	74.95	FALSE	0	0
2026-03-27	425	11.61	CALL	0	0	76.17	FALSE	0	0
2026-03-27	430	16.8	CALL	18	0	75.06	FALSE	16.8	0
2026-03-27	435	0	CALL	0	0	76.42	FALSE	0	0
2026-03-27	440	12.97	CALL	3	1	71.04	FALSE	-7.81	-0.38
2026-03-27	445	0	CALL	0	0	76.98	FALSE	0	0
2026-03-27	450	13.25	CALL	47	2	76.22	FALSE	-3.38	-0.2
2026-03-27	455	0	CALL	0	0	73.93	FALSE	0	0
2026-03-27	460	0	CALL	0	0	77.3	FALSE	0	0
2026-03-27	465	10.93	CALL	2	0	76.6	FALSE	10.93	0
2026-03-27	470	9.4	CALL	4	0	74.38	FALSE	9.4	0
2026-03-27	475	11.05	CALL	0	1	73.88	FALSE	0	0
2026-03-27	480	0	CALL	0	0	76.6	FALSE	0	0
2026-03-27	485	10.3	CALL	0	1	73.97	FALSE	0	0
2026-03-27	490	8.6	CALL	0	6	74.24	FALSE	0	0
2026-03-27	495	7.95	CALL	0	1	76.41	FALSE	0	0
2026-03-27	500	6	CALL	13	12	74.2	FALSE	-2.75	-0.31
2026-03-27	505	7.3	CALL	0	1	75.97	FALSE	0	0
2026-03-27	510	5.4	CALL	10	0	75.12	FALSE	5.4	0
2026-03-27	175	0	PUT	0	0	131.53	FALSE	0	0
2026-03-27	180	0	PUT	0	0	128.17	FALSE	0	0
2026-03-27	185	0	PUT	0	0	124.85	FALSE	0	0
2026-03-27	190	0	PUT	0	0	106.36	FALSE	0	0
2026-03-27	195	0	PUT	0	0	113.38	FALSE	0	0
2026-03-27	200	2.03	PUT	2	2	105.67	FALSE	-0.55	-0.21
2026-03-27	205	2.07	PUT	42	0	102.35	FALSE	2.07	0
2026-03-27	210	0	PUT	0	0	97.33	FALSE	0	0
2026-03-27	215	0	PUT	0	0	95.73	FALSE	0	0
2026-03-27	220	4.73	PUT	0	1	100.53	FALSE	0	0
2026-03-27	225	0	PUT	0	0	101.11	FALSE	0	0
2026-03-27	230	0	PUT	0	0	91.83	FALSE	0	0
2026-03-27	235	4	PUT	2	0	95.23	FALSE	4	0
2026-03-27	240	3.9	PUT	0	12	89.11	FALSE	0	0
2026-03-27	245	0	PUT	0	0	86.35	FALSE	0	0
2026-03-27	250	5.61	PUT	2	21	92.89	FALSE	0.81	0.17
2026-03-27	255	10.42	PUT	0	4	94.28	FALSE	0	0
2026-03-27	260	8.46	PUT	1	10	92.39	FALSE	2.76	0.48
2026-03-27	265	0	PUT	0	0	94.14	FALSE	0	0
2026-03-27	270	6.9	PUT	0	1	92.74	FALSE	0	0
2026-03-27	275	9.49	PUT	0	62	93.18	FALSE	0	0
2026-03-27	280	10.68	PUT	18	0	89.79	FALSE	10.68	0
2026-03-27	285	0	PUT	0	0	85.17	FALSE	0	0
2026-03-27	290	10.2	PUT	0	7	90.12	FALSE	0	0
2026-03-27	295	11.1	PUT	0	2	88.89	FALSE	0	0
2026-03-27	300	16.6	PUT	2	1	84.33	FALSE	4.54	0.38
2026-03-27	305	0	PUT	0	0	85.7	FALSE	0	0
2026-03-27	310	15.22	PUT	0	5	84.04	FALSE	0	0
2026-03-27	315	15.45	PUT	0	6	81.26	FALSE	0	0
2026-03-27	320	21.1	PUT	2	4	84.69	FALSE	3.95	0.23
2026-03-27	325	24.59	PUT	0	2	82.76	FALSE	0	0
2026-03-27	330	20.19	PUT	0	13	85.3	FALSE	0	0
2026-03-27	335	36.14	PUT	0	1	82.69	FALSE	0	0
2026-03-27	340	0	PUT	0	0	82.27	FALSE	0	0
2026-03-27	345	30.72	PUT	0	57	82.81	FALSE	0	0
2026-03-27	350	36.8	PUT	2	4	90.02	FALSE	9.89	0.37
2026-03-27	355	0	PUT	0	0	83.03	FALSE	0	0
2026-03-27	360	30.45	PUT	0	1	81.48	FALSE	0	0
2026-03-27	365	50.21	PUT	0	1	82.11	TRUE	0	0
2026-03-27	370	44	PUT	5	5	82.84	TRUE	4.21	0.11
2026-03-27	375	0	PUT	0	0	80.66	TRUE	0	0
2026-03-27	380	52.1	PUT	4	1	87.22	TRUE	13.1	0.34
2026-03-27	385	0	PUT	0	0	80.57	TRUE	0	0
2026-03-27	390	46.1	PUT	0	2	80.48	TRUE	0	0
2026-03-27	395	0	PUT	0	0	81.52	TRUE	0	0
2026-03-27	400	64.95	PUT	10	0	87.33	TRUE	64.95	0
2026-03-27	405	0	PUT	0	0	80.1	TRUE	0	0
2026-03-27	410	68.42	PUT	0	2	78.66	TRUE	0	0
2026-03-27	415	0	PUT	0	0	77.18	TRUE	0	0
2026-03-27	420	0	PUT	0	0	79.21	TRUE	0	0
2026-03-27	425	83.9	PUT	2	0	79.1	TRUE	83.9	0
2026-03-27	430	0	PUT	0	0	78.84	TRUE	0	0
2026-03-27	435	0	PUT	0	0	78.93	TRUE	0	0
2026-03-27	440	106.51	PUT	0	1	79.28	TRUE	0	0
2026-03-27	445	0	PUT	0	0	78.73	TRUE	0	0
2026-03-27	450	114.89	PUT	0	1	80.85	TRUE	0	0
2026-03-27	455	0	PUT	0	0	80.61	TRUE	0	0
2026-03-27	460	0	PUT	0	0	80.78	TRUE	0	0
2026-03-27	465	0	PUT	0	0	80.71	TRUE	0	0
2026-03-27	470	0	PUT	0	0	81.1	TRUE	0	0
2026-03-27	475	0	PUT	0	0	80.64	TRUE	0	0
2026-03-27	480	0	PUT	0	0	78.44	TRUE	0	0
2026-03-27	485	0	PUT	0	0	77.65	TRUE	0	0
2026-03-27	490	0	PUT	0	0	78.9	TRUE	0	0
2026-03-27	495	0	PUT	0	0	82.06	TRUE	0	0
2026-03-27	500	0	PUT	0	0	82.3	TRUE	0	0
2026-03-27	505	165.58	PUT	0	2	82.53	TRUE	0	0
2026-03-27	510	0	PUT	0	0	80.38	TRUE	0	0
2026-04-17	175	0	CALL	0	0	93.96	TRUE	0	0
2026-04-17	180	0	CALL	0	0	92.58	TRUE	0	0
2026-04-17	185	0	CALL	0	0	89.01	TRUE	0	0
2026-04-17	190	0	CALL	0	0	86.72	TRUE	0	0
2026-04-17	195	0	CALL	0	0	86.55	TRUE	0	0
2026-04-17	200	0	CALL	0	0	79.73	TRUE	0	0
2026-04-17	210	0	CALL	0	0	85.59	TRUE	0	0
2026-04-17	220	143.8	CALL	2	0	84.97	TRUE	143.8	0
2026-04-17	230	0	CALL	0	0	83.65	TRUE	0	0
2026-04-17	240	0	CALL	0	0	81.19	TRUE	0	0
2026-04-17	250	0	CALL	0	0	78.31	TRUE	0	0
2026-04-17	260	0	CALL	0	0	77.46	TRUE	0	0
2026-04-17	270	103.45	CALL	6	3	70.34	TRUE	-15.9	-0.13
2026-04-17	280	95.45	CALL	2	16	70.03	TRUE	-15.45	-0.14
2026-04-17	290	0	CALL	0	0	74.53	TRUE	0	0
2026-04-17	300	0	CALL	0	0	74.52	TRUE	0	0
2026-04-17	310	87.35	CALL	0	3	72.48	TRUE	0	0
2026-04-17	320	0	CALL	0	0	72.11	TRUE	0	0
2026-04-17	330	0	CALL	0	0	71.15	TRUE	0	0
2026-04-17	340	67.4	CALL	0	3	70.35	TRUE	0	0
2026-04-17	350	0	CALL	0	0	70.99	TRUE	0	0
2026-04-17	360	44.05	CALL	1	0	66.92	TRUE	44.05	0
2026-04-17	370	39.8	CALL	2	0	70.91	FALSE	39.8	0
2026-04-17	380	38.02	CALL	1	3	71.1	FALSE	-5.98	-0.14
2026-04-17	390	33.45	CALL	6	0	69.77	FALSE	33.45	0
2026-04-17	400	29.5	CALL	2	12	68.91	FALSE	-6.8	-0.19
2026-04-17	410	26.12	CALL	2	1	68.47	FALSE	-7.73	-0.23
2026-04-17	420	0	CALL	0	0	67.96	FALSE	0	0
2026-04-17	430	20.88	CALL	50	0	68.71	FALSE	20.88	0
2026-04-17	440	18.05	CALL	45	0	67.74	FALSE	18.05	0
2026-04-17	450	0	CALL	0	0	67.32	FALSE	0	0
2026-04-17	460	18.15	CALL	0	1	67.78	FALSE	0	0
2026-04-17	470	0	CALL	0	0	69.03	FALSE	0	0
2026-04-17	480	10.8	CALL	2	1	67.19	FALSE	-3.45	-0.24
2026-04-17	490	9.8	CALL	2	0	67.89	FALSE	9.8	0
2026-04-17	500	0	CALL	0	0	68.99	FALSE	0	0
2026-04-17	510	0	CALL	0	0	69.09	FALSE	0	0
2026-04-17	520	7.03	CALL	12	0	68.89	FALSE	7.03	0
2026-04-17	530	0	CALL	0	0	74.3	FALSE	0	0
2026-04-17	540	5.92	CALL	20	0	70.39	FALSE	5.92	0
2026-04-17	560	4.37	CALL	92	0	69.46	FALSE	4.37	0
2026-04-17	175	0	PUT	0	0	95.45	FALSE	0	0
2026-04-17	180	0	PUT	0	0	106.97	FALSE	0	0
2026-04-17	185	1.68	PUT	0	1	107.12	FALSE	0	0
2026-04-17	190	0	PUT	0	0	101.24	FALSE	0	0
2026-04-17	195	2	PUT	2	0	90.06	FALSE	2	0
2026-04-17	200	0	PUT	0	0	98.9	FALSE	0	0
2026-04-17	210	0	PUT	0	0	92.22	FALSE	0	0
2026-04-17	220	3.5	PUT	0	4	93.9	FALSE	0	0
2026-04-17	230	4.15	PUT	0	141	87.34	FALSE	0	0
2026-04-17	240	6	PUT	1	12	84.61	FALSE	0.65	0.12
2026-04-17	250	5.73	PUT	0	0	81.33	FALSE	0	0
2026-04-17	260	6.9	PUT	0	1	82	FALSE	0	0
2026-04-17	270	10.71	PUT	1	0	80.93	FALSE	10.71	0
2026-04-17	280	9.85	PUT	0	1	78.24	FALSE	0	0
2026-04-17	290	0	PUT	0	0	78.75	FALSE	0	0
2026-04-17	300	14.15	PUT	0	1	76.31	FALSE	0	0
2026-04-17	310	16.35	PUT	0	1	75.71	FALSE	0	0
2026-04-17	320	19.08	PUT	0	1	74.65	FALSE	0	0
2026-04-17	330	25.95	PUT	2	1	74.16	FALSE	3.8	0.17
2026-04-17	340	30.16	PUT	1	0	74.06	FALSE	30.16	0
2026-04-17	350	0	PUT	0	0	73.21	FALSE	0	0
2026-04-17	360	45.3	PUT	2	0	72.61	FALSE	45.3	0
2026-04-17	370	39.1	PUT	0	2	73.22	TRUE	0	0
2026-04-17	380	43.95	PUT	0	6	72.67	TRUE	0	0
2026-04-17	390	49.6	PUT	0	1	71.55	TRUE	0	0
2026-04-17	400	62.8	PUT	4	1	71.46	TRUE	7.55	0.14
2026-04-17	410	0	PUT	0	0	71.78	TRUE	0	0
2026-04-17	420	67.6	PUT	0	2	73.63	TRUE	0	0
2026-04-17	430	75.05	PUT	0	2	72.54	TRUE	0	0
2026-04-17	440	81.05	PUT	0	2	73.02	TRUE	0	0
2026-04-17	450	0	PUT	0	0	71.74	TRUE	0	0
2026-04-17	460	113.55	PUT	2	0	71.56	TRUE	113.55	0
2026-04-17	470	104	PUT	0	1	72.93	TRUE	0	0
2026-04-17	480	112.9	PUT	0	1	73.87	TRUE	0	0
2026-04-17	490	0	PUT	0	0	74.11	TRUE	0	0
2026-04-17	500	0	PUT	0	0	72.19	TRUE	0	0
2026-04-17	510	0	PUT	0	0	74.8	TRUE	0	0
2026-04-17	520	0	PUT	0	0	75.11	TRUE	0	0
2026-04-17	530	0	PUT	0	0	74.3	TRUE	0	0
2026-04-17	540	0	PUT	0	0	76.75	TRUE	0	0
2026-04-17	560	0	PUT	0	0	74.76	TRUE	0	0
2026-05-15	160	174.54	CALL	0	1	94.32	TRUE	0	0
2026-05-15	165	0	CALL	0	0	92.84	TRUE	0	0
2026-05-15	170	0	CALL	0	0	91.08	TRUE	0	0
2026-05-15	175	0	CALL	0	0	88.68	TRUE	0	0
2026-05-15	180	162.07	CALL	0	1	88.37	TRUE	0	0
2026-05-15	185	157.38	CALL	0	47	87.97	TRUE	0	0
2026-05-15	190	0	CALL	0	0	85.67	TRUE	0	0
2026-05-15	195	147.01	CALL	0	2	83.7	TRUE	0	0
2026-05-15	200	161.31	CALL	0	77	84.57	TRUE	0	0
2026-05-15	210	132.53	CALL	0	3	82.93	TRUE	0	0
2026-05-15	220	206.66	CALL	0	1	80.2	TRUE	0	0
2026-05-15	230	116.13	CALL	0	24	79.03	TRUE	0	0
2026-05-15	240	110.18	CALL	0	8	77.47	TRUE	0	0
2026-05-15	250	102.17	CALL	0	58	73.19	TRUE	0	0
2026-05-15	260	94.47	CALL	0	15	72.36	TRUE	0	0
2026-05-15	270	105.02	CALL	0	64	72.09	TRUE	0	0
2026-05-15	280	68.6	CALL	0	9	69.96	TRUE	0	0
2026-05-15	290	66.51	CALL	0	45	69.15	TRUE	0	0
2026-05-15	300	86.55	CALL	3	32	68.38	TRUE	86.55	0
2026-05-15	310	78.5	CALL	3	22	65.53	TRUE	78.5	0
2026-05-15	320	70.56	CALL	6	126	69.06	TRUE	-13.47	-0.16
2026-05-15	330	64.5	CALL	4	39	67.32	TRUE	-14.57	-0.18
2026-05-15	340	62.2	CALL	2	46	67.05	TRUE	62.2	0
2026-05-15	350	56.45	CALL	54	135	66.03	TRUE	-8.55	-0.13
2026-05-15	360	46.8	CALL	3	40	68.16	TRUE	-14.37	-0.23
2026-05-15	370	56.27	CALL	0	167	66.8	FALSE	0	0
2026-05-15	380	40.85	CALL	1	158	62.73	FALSE	-11.75	-0.22
2026-05-15	390	39.31	CALL	7	54	65.78	FALSE	-7.52	-0.16
2026-05-15	400	36.2	CALL	4	101	66.3	FALSE	-7.12	-0.16
2026-05-15	410	29.64	CALL	8	188	65.98	FALSE	-7.91	-0.21
2026-05-15	420	37	CALL	20	130	64.7	FALSE	1.8	0.05
2026-05-15	430	26.01	CALL	2	141	64.46	FALSE	26.01	0
2026-05-15	440	22.85	CALL	5	132	63.44	FALSE	-5.9	-0.21
2026-05-15	450	20.65	CALL	204	225	63.49	FALSE	-6.05	-0.23
2026-05-15	460	18.2	CALL	2	129	62.83	FALSE	-5.88	-0.24
2026-05-15	470	21.3	CALL	0	222	65.32	FALSE	0	0
2026-05-15	480	18.3	CALL	0	64	63.16	FALSE	0	0
2026-05-15	490	17.6	CALL	0	146	63	FALSE	0	0
2026-05-15	500	12.55	CALL	1	231	64.14	FALSE	-2.45	-0.16
2026-05-15	510	13.65	CALL	0	18	63.87	FALSE	0	0
2026-05-15	520	12.4	CALL	0	97	64.8	FALSE	0	0
2026-05-15	530	8.05	CALL	0	42	64.58	FALSE	0	0
2026-05-15	540	8.15	CALL	2	163	64.04	FALSE	-1.6	-0.16
2026-05-15	550	8.75	CALL	0	11	65.15	FALSE	0	0
2026-05-15	560	14	CALL	0	14	66.34	FALSE	0	0
2026-05-15	570	13.5	CALL	0	12	66.62	FALSE	0	0
2026-05-15	580	12.25	CALL	0	7	66.94	FALSE	0	0
2026-05-15	590	9.5	CALL	0	6	66.68	FALSE	0	0
2026-05-15	600	4.38	CALL	0	5	66.82	FALSE	0	0
2026-05-15	610	4.33	CALL	2	3	65.91	FALSE	4.33	0
2026-05-15	620	2.74	CALL	0	41	64.97	FALSE	0	0
2026-05-15	640	3.75	CALL	0	25	66.94	FALSE	0	0
2026-05-15	160	1.8	PUT	0	150	115.8	FALSE	0	0
2026-05-15	165	2.56	PUT	0	53	101.06	FALSE	0	0
2026-05-15	170	2	PUT	0	31	108.72	FALSE	0	0
2026-05-15	175	3.05	PUT	0	35	96.03	FALSE	0	0
2026-05-15	180	2.85	PUT	0	96	93.65	FALSE	0	0
2026-05-15	185	3.3	PUT	0	28	91.45	FALSE	0	0
2026-05-15	190	2.21	PUT	0	26	89.16	FALSE	0	0
2026-05-15	195	2.21	PUT	0	27	87.8	FALSE	0	0
2026-05-15	200	3.05	PUT	0	105	82.52	FALSE	0	0
2026-05-15	210	5.39	PUT	0	59	80.48	FALSE	0	0
2026-05-15	220	4.9	PUT	0	762	78.65	FALSE	0	0
2026-05-15	230	10.33	PUT	0	30	77.55	FALSE	0	0
2026-05-15	240	6.5	PUT	0	27	74.67	FALSE	0	0
2026-05-15	250	7.8	PUT	0	947	74.22	FALSE	0	0
2026-05-15	260	9.15	PUT	0	21	75.7	FALSE	0	0
2026-05-15	270	13.7	PUT	2	31	75	FALSE	13.7	0
2026-05-15	280	14	PUT	1	196	71.94	FALSE	14	0
2026-05-15	290	14.74	PUT	0	74	71.22	FALSE	0	0
2026-05-15	300	16.77	PUT	0	59	70.99	FALSE	0	0
2026-05-15	310	25.6	PUT	2	36	70.37	FALSE	5.9	0.3
2026-05-15	320	27.9	PUT	7	45	70.12	FALSE	5.86	0.27
2026-05-15	330	31.9	PUT	3	161	69.66	FALSE	5.67	0.22
2026-05-15	340	36.45	PUT	26	100	69.56	FALSE	6.2	0.21
2026-05-15	350	40.8	PUT	5	233	68.69	FALSE	6.45	0.19
2026-05-15	360	45.9	PUT	9	163	68.46	FALSE	6.4	0.16
2026-05-15	370	51.15	PUT	3	131	68	TRUE	7.45	0.17
2026-05-15	380	68.25	PUT	0	167	67.82	TRUE	0	0
2026-05-15	390	56.95	PUT	0	164	67.91	TRUE	0	0
2026-05-15	400	60.05	PUT	0	28	67.42	TRUE	0	0
2026-05-15	410	80.45	PUT	6	68	66.64	TRUE	14.8	0.23
2026-05-15	420	72.15	PUT	0	100	66.74	TRUE	0	0
2026-05-15	430	110.35	PUT	0	55	67.11	TRUE	0	0
2026-05-15	440	84.45	PUT	0	27	67.27	TRUE	0	0
2026-05-15	450	98.16	PUT	0	30	67.24	TRUE	0	0
2026-05-15	460	131.45	PUT	0	66	66.81	TRUE	0	0
2026-05-15	470	112.35	PUT	0	9	66.7	TRUE	0	0
2026-05-15	480	114.4	PUT	0	13	66.29	TRUE	0	0
2026-05-15	490	122.9	PUT	0	2	67.18	TRUE	0	0
2026-05-15	500	103.55	PUT	0	18	66.45	TRUE	0	0
2026-05-15	510	0	PUT	0	0	67.87	TRUE	0	0
2026-05-15	520	132.35	PUT	0	1	66.37	TRUE	0	0
2026-05-15	530	0	PUT	0	0	68.09	TRUE	0	0
2026-05-15	540	0	PUT	0	0	68.47	TRUE	0	0
2026-05-15	550	0	PUT	0	0	68.95	TRUE	0	0
2026-05-15	560	0	PUT	0	0	67.4	TRUE	0	0
2026-05-15	570	0	PUT	0	0	67.77	TRUE	0	0
2026-05-15	580	0	PUT	0	0	68.03	TRUE	0	0
2026-05-15	590	0	PUT	0	0	69.31	TRUE	0	0
2026-05-15	600	0	PUT	0	0	70.03	TRUE	0	0
2026-05-15	610	198.45	PUT	0	0	70.65	TRUE	0	0
2026-05-15	620	0	PUT	0	0	70.95	TRUE	0	0
2026-05-15	640	0	PUT	0	0	69.93	TRUE	0	0
2026-06-18	75	256.34	CALL	0	31	122.99	TRUE	0	0
2026-06-18	80	0	CALL	0	2	119.84	TRUE	0	0
2026-06-18	85	0	CALL	0	0	115.49	TRUE	0	0
2026-06-18	90	0	CALL	0	0	111.39	TRUE	0	0
2026-06-18	95	0	CALL	0	0	112.88	TRUE	0	0
2026-06-18	100	311.05	CALL	0	17	107.56	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	108.24	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	106.46	TRUE	0	0
2026-06-18	115	0	CALL	0	2	103.27	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	100.2	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	101.02	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	99.28	TRUE	0	0
2026-06-18	135	0	CALL	0	3	97.03	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	93.69	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	92.84	TRUE	0	0
2026-06-18	150	197.25	CALL	0	6	93.48	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	91.88	TRUE	0	0
2026-06-18	160	175.95	CALL	0	9	90.7	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	86.28	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	86.88	TRUE	0	0
2026-06-18	175	159.98	CALL	0	31	87.36	TRUE	0	0
2026-06-18	180	245.45	CALL	0	67	86.7	TRUE	0	0
2026-06-18	185	241.5	CALL	0	30	85.8	TRUE	0	0
2026-06-18	190	147.26	CALL	0	88	81.99	TRUE	0	0
2026-06-18	195	231.3	CALL	0	60	78.6	TRUE	0	0
2026-06-18	200	167.52	CALL	1	106	78.74	TRUE	167.52	0
2026-06-18	210	138.9	CALL	0	59	76.83	TRUE	0	0
2026-06-18	220	226.3	CALL	0	12	76.38	TRUE	0	0
2026-06-18	230	122.17	CALL	0	79	75.94	TRUE	0	0
2026-06-18	240	145.34	CALL	0	21	76.85	TRUE	0	0
2026-06-18	250	125	CALL	3	868	74.97	TRUE	-21.27	-0.15
2026-06-18	260	116.7	CALL	0	15	74.51	TRUE	0	0
2026-06-18	270	134.09	CALL	0	65	73.74	TRUE	0	0
2026-06-18	280	83.06	CALL	0	53	73.96	TRUE	0	0
2026-06-18	290	106.7	CALL	0	38	73.26	TRUE	0	0
2026-06-18	300	78	CALL	0	42	73.17	TRUE	0	0
2026-06-18	310	87.5	CALL	2	29	68.16	TRUE	-12.45	-0.12
2026-06-18	320	90.47	CALL	1	102	71.11	TRUE	90.47	0
2026-06-18	330	92.54	CALL	0	89	70.53	TRUE	0	0
2026-06-18	340	73	CALL	3	101	70.29	TRUE	-9.45	-0.11
2026-06-18	350	64	CALL	3	80	69.47	TRUE	-16.95	-0.21
2026-06-18	360	64.4	CALL	2	112	71.08	TRUE	-7.95	-0.11
2026-06-18	370	54	CALL	3	44	68.85	FALSE	-14.95	-0.22
2026-06-18	380	61.13	CALL	1	87	68.37	FALSE	-0.27	-0
2026-06-18	390	46.39	CALL	1	63	67.44	FALSE	-12.43	-0.21
2026-06-18	400	54	CALL	0	422	67.81	FALSE	0	0
2026-06-18	410	41.46	CALL	6	77	66.17	FALSE	-9.44	-0.19
2026-06-18	420	38.75	CALL	4	156	66.58	FALSE	-8.29	-0.18
2026-06-18	430	33.1	CALL	0	116	67.01	FALSE	0	0
2026-06-18	440	31.06	CALL	0	175	67.66	FALSE	0	0
2026-06-18	450	35.8	CALL	0	167	66.52	FALSE	0	0
2026-06-18	460	32.75	CALL	0	114	66.99	FALSE	0	0
2026-06-18	470	23.98	CALL	0	76	66.82	FALSE	0	0
2026-06-18	480	23.45	CALL	11	72	67.16	FALSE	23.45	0
2026-06-18	490	21.35	CALL	2	73	65.05	FALSE	21.35	0
2026-06-18	500	20.05	CALL	22	105	65.57	FALSE	-4	-0.17
2026-06-18	510	17.81	CALL	4	42	64.59	FALSE	-5.14	-0.22
2026-06-18	520	16.94	CALL	2	38	66.64	FALSE	-4.61	-0.21
2026-06-18	530	15.18	CALL	25	30	64.74	FALSE	-4.37	-0.22
2026-06-18	540	8.85	CALL	0	39	64.3	FALSE	0	0
2026-06-18	550	10.42	CALL	0	43	66.95	FALSE	0	0
2026-06-18	560	15.35	CALL	0	34	67.51	FALSE	0	0
2026-06-18	570	19.3	CALL	0	4	67.18	FALSE	0	0
2026-06-18	580	20.31	CALL	0	17	67.5	FALSE	0	0
2026-06-18	590	7	CALL	0	64	66.92	FALSE	0	0
2026-06-18	600	10	CALL	0	83	67.04	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	68.12	FALSE	0	0
2026-06-18	620	7.6	CALL	3	23	65.73	FALSE	-1.1	-0.13
2026-06-18	640	6.95	CALL	20	64	66.93	FALSE	6.95	0
2026-06-18	75	0.64	PUT	0	13	139.2	FALSE	0	0
2026-06-18	80	0.82	PUT	0	6	174.3	FALSE	0	0
2026-06-18	85	0.96	PUT	0	1	167.5	FALSE	0	0
2026-06-18	90	1.01	PUT	0	8	161.15	FALSE	0	0
2026-06-18	95	1.24	PUT	0	19	129.15	FALSE	0	0
2026-06-18	100	1.21	PUT	0	5	149.58	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	126.81	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	139.26	FALSE	0	0
2026-06-18	115	0.8	PUT	0	35	119.27	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	129.94	FALSE	0	0
2026-06-18	125	0.83	PUT	0	23	125.6	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	109.37	FALSE	0	0
2026-06-18	135	1.03	PUT	0	38	117.47	FALSE	0	0
2026-06-18	140	2.1	PUT	0	46	103.51	FALSE	0	0
2026-06-18	145	0.96	PUT	0	28	100.79	FALSE	0	0
2026-06-18	150	1.57	PUT	0	49	98.41	FALSE	0	0
2026-06-18	155	1.41	PUT	0	10	96.39	FALSE	0	0
2026-06-18	160	2.7	PUT	0	180	93.35	FALSE	0	0
2026-06-18	165	1.53	PUT	0	176	92.12	FALSE	0	0
2026-06-18	170	4	PUT	0	3	88.79	FALSE	0	0
2026-06-18	175	3.6	PUT	0	143	91.74	FALSE	0	0
2026-06-18	180	5.76	PUT	0	95	92.6	FALSE	0	0
2026-06-18	185	4.15	PUT	0	112	86.21	FALSE	0	0
2026-06-18	190	4.9	PUT	0	130	84.53	FALSE	0	0
2026-06-18	195	7.23	PUT	0	59	83.7	FALSE	0	0
2026-06-18	200	7.98	PUT	0	267	82.67	FALSE	0	0
2026-06-18	210	7.72	PUT	2	97	81.51	FALSE	7.72	0
2026-06-18	220	4.25	PUT	0	24	80.71	FALSE	0	0
2026-06-18	230	10.93	PUT	0	47	79.72	FALSE	0	0
2026-06-18	240	12.52	PUT	2	254	77.89	FALSE	2.07	0.2
2026-06-18	250	12.55	PUT	0	433	76.76	FALSE	0	0
2026-06-18	260	16.77	PUT	6	226	75.83	FALSE	16.77	0
2026-06-18	270	17.92	PUT	2	115	72.5	FALSE	2.62	0.17
2026-06-18	280	23.15	PUT	1	260	74.1	FALSE	4.4	0.23
2026-06-18	290	25.5	PUT	6	71	74.03	FALSE	3.5	0.16
2026-06-18	300	30.05	PUT	3	291	73.38	FALSE	30.05	0
2026-06-18	310	37.5	PUT	0	217	72.83	FALSE	0	0
2026-06-18	320	35.7	PUT	0	275	72.95	FALSE	0	0
2026-06-18	330	41	PUT	4	247	72.07	FALSE	5.75	0.16
2026-06-18	340	38	PUT	2	168	71.84	FALSE	38	0
2026-06-18	350	43	PUT	0	146	70.88	FALSE	0	0
2026-06-18	360	56.1	PUT	137	101	71.53	FALSE	56.1	0
2026-06-18	370	53.15	PUT	0	59	69.77	TRUE	0	0
2026-06-18	380	86.05	PUT	0	120	69.85	TRUE	0	0
2026-06-18	390	72.65	PUT	0	17	69.02	TRUE	0	0
2026-06-18	400	82	PUT	1	53	68.91	TRUE	82	0
2026-06-18	410	106.3	PUT	0	70	68.76	TRUE	0	0
2026-06-18	420	66.36	PUT	0	41	69.54	TRUE	0	0
2026-06-18	430	99.55	PUT	0	70	67.34	TRUE	0	0
2026-06-18	440	94.4	PUT	0	129	69.23	TRUE	0	0
2026-06-18	450	140.61	PUT	0	90	67.42	TRUE	0	0
2026-06-18	460	112.15	PUT	0	40	67.49	TRUE	0	0
2026-06-18	470	85.1	PUT	0	14	67.98	TRUE	0	0
2026-06-18	480	124.6	PUT	0	109	68.29	TRUE	0	0
2026-06-18	490	152.1	PUT	0	3	67.64	TRUE	0	0
2026-06-18	500	119.07	PUT	0	2	67.94	TRUE	0	0
2026-06-18	510	152.25	PUT	0	2	68	TRUE	0	0
2026-06-18	520	0	PUT	0	0	68.55	TRUE	0	0
2026-06-18	530	169.95	PUT	0	1	68.82	TRUE	0	0
2026-06-18	540	0	PUT	0	0	68.75	TRUE	0	0
2026-06-18	550	0	PUT	0	0	67.43	TRUE	0	0
2026-06-18	560	0	PUT	0	0	67.61	TRUE	0	0
2026-06-18	570	161.95	PUT	0	1	68.37	TRUE	0	0
2026-06-18	580	0	PUT	0	0	68.02	TRUE	0	0
2026-06-18	590	0	PUT	0	0	68.36	TRUE	0	0
2026-06-18	600	261.61	PUT	0	6	69.59	TRUE	0	0
2026-06-18	610	0	PUT	0	0	72.03	TRUE	0	0
2026-06-18	620	0	PUT	0	0	72.49	TRUE	0	0
2026-06-18	640	0	PUT	0	0	70.93	TRUE	0	0
2026-07-17	175	0	CALL	0	0	81.8	TRUE	0	0
2026-07-17	180	0	CALL	0	0	81.16	TRUE	0	0
2026-07-17	185	0	CALL	0	0	80.41	TRUE	0	0
2026-07-17	190	0	CALL	0	0	79.9	TRUE	0	0
2026-07-17	195	0	CALL	0	0	77.89	TRUE	0	0
2026-07-17	200	0	CALL	0	0	77.01	TRUE	0	0
2026-07-17	210	0	CALL	0	0	75.47	TRUE	0	0
2026-07-17	220	0	CALL	0	0	75.56	TRUE	0	0
2026-07-17	230	0	CALL	0	0	73.05	TRUE	0	0
2026-07-17	240	0	CALL	0	0	71.11	TRUE	0	0
2026-07-17	250	0	CALL	0	0	69.97	TRUE	0	0
2026-07-17	260	0	CALL	0	0	71.35	TRUE	0	0
2026-07-17	270	0	CALL	0	0	68.91	TRUE	0	0
2026-07-17	280	0	CALL	0	0	68.38	TRUE	0	0
2026-07-17	290	0	CALL	0	0	68.33	TRUE	0	0
2026-07-17	300	0	CALL	0	0	68.77	TRUE	0	0
2026-07-17	310	0	CALL	0	0	67.62	TRUE	0	0
2026-07-17	320	0	CALL	0	0	67.82	TRUE	0	0
2026-07-17	330	0	CALL	0	0	67.83	TRUE	0	0
2026-07-17	340	0	CALL	0	0	66.96	TRUE	0	0
2026-07-17	350	0	CALL	0	0	65.58	TRUE	0	0
2026-07-17	360	0	CALL	0	0	65.17	TRUE	0	0
2026-07-17	370	61.45	CALL	2	5	65.03	FALSE	-8.5	-0.12
2026-07-17	380	62.98	CALL	0	2	65.16	FALSE	0	0
2026-07-17	390	58.58	CALL	0	2	64.15	FALSE	0	0
2026-07-17	400	49.15	CALL	7	14	63.92	FALSE	-6.92	-0.12
2026-07-17	410	45.54	CALL	118	0	63.6	FALSE	45.54	0
2026-07-17	420	42.27	CALL	121	1	63.42	FALSE	-7.63	-0.15
2026-07-17	430	38.89	CALL	2	0	62.91	FALSE	38.89	0
2026-07-17	440	42.9	CALL	0	1	62.87	FALSE	0	0
2026-07-17	450	0	CALL	0	0	64.18	FALSE	0	0
2026-07-17	460	0	CALL	0	0	63.11	FALSE	0	0
2026-07-17	470	27.7	CALL	3	0	61.33	FALSE	27.7	0
2026-07-17	480	25.9	CALL	2	0	61.59	FALSE	25.9	0
2026-07-17	490	29.2	CALL	0	1	63.09	FALSE	0	0
2026-07-17	500	22.69	CALL	3	0	62.12	FALSE	22.69	0
2026-07-17	510	21	CALL	118	0	62.06	FALSE	21	0
2026-07-17	520	19.69	CALL	121	0	62.33	FALSE	19.69	0
2026-07-17	530	17.83	CALL	2	0	61.75	FALSE	17.83	0
2026-07-17	540	0	CALL	0	0	62.33	FALSE	0	0
2026-07-17	560	0	CALL	0	0	63.41	FALSE	0	0
2026-07-17	175	4.15	PUT	0	1	87.15	FALSE	0	0
2026-07-17	180	0	PUT	0	0	83.21	FALSE	0	0
2026-07-17	185	0	PUT	0	0	80.37	FALSE	0	0
2026-07-17	190	5.65	PUT	0	1	82.96	FALSE	0	0
2026-07-17	195	0	PUT	0	0	76.72	FALSE	0	0
2026-07-17	200	7.07	PUT	1	0	76.91	FALSE	7.07	0
2026-07-17	210	7.7	PUT	0	31	75.39	FALSE	0	0
2026-07-17	220	0	PUT	0	0	75.59	FALSE	0	0
2026-07-17	230	0	PUT	0	0	72.57	FALSE	0	0
2026-07-17	240	13.25	PUT	2	0	72.09	FALSE	13.25	0
2026-07-17	250	13.95	PUT	0	1	70.67	FALSE	0	0
2026-07-17	260	0	PUT	0	0	71.7	FALSE	0	0
2026-07-17	270	0	PUT	0	0	71.89	FALSE	0	0
2026-07-17	280	22	PUT	5	1	71.41	FALSE	1.25	0.06
2026-07-17	290	23.85	PUT	0	1	70.76	FALSE	0	0
2026-07-17	300	0	PUT	0	0	68.88	FALSE	0	0
2026-07-17	310	0	PUT	0	0	68.43	FALSE	0	0
2026-07-17	320	33.5	PUT	0	3	69.22	FALSE	0	0
2026-07-17	330	0	PUT	0	0	67.7	FALSE	0	0
2026-07-17	340	0	PUT	0	0	67.24	FALSE	0	0
2026-07-17	350	0	PUT	0	0	68.5	FALSE	0	0
2026-07-17	360	59.33	PUT	1	0	68.6	FALSE	59.33	0
2026-07-17	370	0	PUT	0	0	67.33	TRUE	0	0
2026-07-17	380	0	PUT	0	0	67.19	TRUE	0	0
2026-07-17	390	0	PUT	0	0	66.31	TRUE	0	0
2026-07-17	400	72.65	PUT	0	2	65.94	TRUE	0	0
2026-07-17	410	0	PUT	0	0	65.5	TRUE	0	0
2026-07-17	420	0	PUT	0	0	65.37	TRUE	0	0
2026-07-17	430	93	PUT	0	1	65.99	TRUE	0	0
2026-07-17	440	0	PUT	0	0	66.01	TRUE	0	0
2026-07-17	450	105.1	PUT	0	6	65.57	TRUE	0	0
2026-07-17	460	0	PUT	0	0	65.76	TRUE	0	0
2026-07-17	470	0	PUT	0	0	65.72	TRUE	0	0
2026-07-17	480	0	PUT	0	0	64.81	TRUE	0	0
2026-07-17	490	0	PUT	0	0	65.26	TRUE	0	0
2026-07-17	500	143.2	PUT	0	1	64.73	TRUE	0	0
2026-07-17	510	0	PUT	0	0	65.28	TRUE	0	0
2026-07-17	520	0	PUT	0	0	64.93	TRUE	0	0
2026-07-17	530	0	PUT	0	0	65.08	TRUE	0	0
2026-07-17	540	0	PUT	0	0	65.38	TRUE	0	0
2026-07-17	560	0	PUT	0	0	66.4	TRUE	0	0
2026-08-21	170	0	CALL	0	0	79.85	TRUE	0	0
2026-08-21	175	0	CALL	0	0	79.17	TRUE	0	0
2026-08-21	180	0	CALL	0	0	78.39	TRUE	0	0
2026-08-21	185	0	CALL	0	0	77.84	TRUE	0	0
2026-08-21	190	0	CALL	0	0	77.26	TRUE	0	0
2026-08-21	195	187.6	CALL	0	1	76.66	TRUE	0	0
2026-08-21	200	0	CALL	0	0	75.78	TRUE	0	0
2026-08-21	210	0	CALL	0	0	74.45	TRUE	0	0
2026-08-21	220	229.14	CALL	0	1	70.56	TRUE	0	0
2026-08-21	230	172.2	CALL	0	5	69.72	TRUE	0	0
2026-08-21	240	198.05	CALL	0	2	69.45	TRUE	0	0
2026-08-21	250	109.8	CALL	0	2	70.34	TRUE	0	0
2026-08-21	260	115.2	CALL	0	2	67.74	TRUE	0	0
2026-08-21	270	0	CALL	0	0	67.19	TRUE	0	0
2026-08-21	280	98.55	CALL	0	5	66.95	TRUE	0	0
2026-08-21	290	109.71	CALL	0	1	66.45	TRUE	0	0
2026-08-21	300	99.26	CALL	0	8	65.95	TRUE	0	0
2026-08-21	310	73.97	CALL	0	6	65.21	TRUE	0	0
2026-08-21	320	117.45	CALL	0	1	64.58	TRUE	0	0
2026-08-21	330	64.75	CALL	0	6	64.03	TRUE	0	0
2026-08-21	340	80.3	CALL	0	7	64.23	TRUE	0	0
2026-08-21	350	84.85	CALL	0	12	63.74	TRUE	0	0
2026-08-21	360	70	CALL	0	26	63.31	TRUE	0	0
2026-08-21	370	65.65	CALL	0	15	63.35	FALSE	0	0
2026-08-21	380	71	CALL	0	31	62.59	FALSE	0	0
2026-08-21	390	57.7	CALL	0	9	62.33	FALSE	0	0
2026-08-21	400	56.01	CALL	1	23	63.3	FALSE	-5.34	-0.09
2026-08-21	410	57.2	CALL	0	11	61.34	FALSE	0	0
2026-08-21	420	46.67	CALL	2	2	61.14	FALSE	46.67	0
2026-08-21	430	40.95	CALL	2	40	61.02	FALSE	40.95	0
2026-08-21	440	38.5	CALL	2	10	58.76	FALSE	-4.75	-0.11
2026-08-21	450	37.1	CALL	6	10	59.9	FALSE	-6.87	-0.16
2026-08-21	460	35.31	CALL	2	8	60.52	FALSE	35.31	0
2026-08-21	470	23.35	CALL	0	5	60.37	FALSE	0	0
2026-08-21	480	29.3	CALL	2	25	58.89	FALSE	29.3	0
2026-08-21	490	28.72	CALL	123	24	60.34	FALSE	28.72	0
2026-08-21	500	27.61	CALL	2	46	61.14	FALSE	27.61	0
2026-08-21	510	18.85	CALL	0	22	60.68	FALSE	0	0
2026-08-21	520	23.38	CALL	2	12	60.24	FALSE	-4.62	-0.17
2026-08-21	530	23.82	CALL	0	31	60.89	FALSE	0	0
2026-08-21	540	25.2	CALL	0	9	60.62	FALSE	0	0
2026-08-21	550	33.15	CALL	0	1	60.73	FALSE	0	0
2026-08-21	560	17.74	CALL	125	0	60.12	FALSE	17.74	0
2026-08-21	580	9.85	CALL	0	2	61.69	FALSE	0	0
2026-08-21	600	14.5	CALL	2	7	61.47	FALSE	14.5	0
2026-08-21	620	19.2	CALL	0	46	61.17	FALSE	0	0
2026-08-21	640	10.38	CALL	0	6	61.59	FALSE	0	0
2026-08-21	170	7.05	PUT	0	1	77.34	FALSE	0	0
2026-08-21	175	5.3	PUT	0	7	76.55	FALSE	0	0
2026-08-21	180	5.7	PUT	0	1	76.07	FALSE	0	0
2026-08-21	185	6.15	PUT	0	2	76.18	FALSE	0	0
2026-08-21	190	7.1	PUT	0	15	74.72	FALSE	0	0
2026-08-21	195	7.25	PUT	0	275	73.46	FALSE	0	0
2026-08-21	200	12.09	PUT	0	42	76.52	FALSE	0	0
2026-08-21	210	12.05	PUT	0	4	71.34	FALSE	0	0
2026-08-21	220	10.45	PUT	0	23	71.83	FALSE	0	0
2026-08-21	230	13.85	PUT	2	12	71.2	FALSE	1.75	0.14
2026-08-21	240	14.05	PUT	0	8	67.5	FALSE	0	0
2026-08-21	250	21.9	PUT	0	91	71.58	FALSE	0	0
2026-08-21	260	27.8	PUT	0	61	70.21	FALSE	0	0
2026-08-21	270	23.82	PUT	11	73	68.28	FALSE	3.17	0.15
2026-08-21	280	23.85	PUT	0	152	69.57	FALSE	0	0
2026-08-21	290	30.95	PUT	1	49	67.97	FALSE	30.95	0
2026-08-21	300	34.75	PUT	3	236	67.63	FALSE	4.95	0.17
2026-08-21	310	33.3	PUT	0	13	67.62	FALSE	0	0
2026-08-21	320	43.25	PUT	2	3	67.16	FALSE	6.8	0.19
2026-08-21	330	46.6	PUT	0	7	66.41	FALSE	0	0
2026-08-21	340	45.5	PUT	0	4	66.06	FALSE	0	0
2026-08-21	350	49.4	PUT	0	17	65.16	FALSE	0	0
2026-08-21	360	70.95	PUT	0	26	64.59	FALSE	0	0
2026-08-21	370	76.11	PUT	0	11	64.48	TRUE	0	0
2026-08-21	380	84.33	PUT	0	36	64.2	TRUE	0	0
2026-08-21	390	56.4	PUT	0	2	63.57	TRUE	0	0
2026-08-21	400	61.55	PUT	0	4	63.25	TRUE	0	0
2026-08-21	410	66.65	PUT	0	10	63.47	TRUE	0	0
2026-08-21	420	72.2	PUT	0	25	63.7	TRUE	0	0
2026-08-21	430	87.5	PUT	0	3	63.11	TRUE	0	0
2026-08-21	440	82.05	PUT	0	2	63.5	TRUE	0	0
2026-08-21	450	101.4	PUT	0	1	63.39	TRUE	0	0
2026-08-21	460	107.7	PUT	0	1	62.67	TRUE	0	0
2026-08-21	470	152.07	PUT	0	3	62.73	TRUE	0	0
2026-08-21	480	131.6	PUT	0	16	62.88	TRUE	0	0
2026-08-21	490	0	PUT	0	0	62.7	TRUE	0	0
2026-08-21	500	147.1	PUT	0	4	62.74	TRUE	0	0
2026-08-21	510	0	PUT	0	0	62.46	TRUE	0	0
2026-08-21	520	134.05	PUT	0	7	62.58	TRUE	0	0
2026-08-21	530	142.3	PUT	0	1	62.69	TRUE	0	0
2026-08-21	540	194.75	PUT	0	1	62.02	TRUE	0	0
2026-08-21	550	0	PUT	0	0	62.97	TRUE	0	0
2026-08-21	560	0	PUT	0	0	62.53	TRUE	0	0
2026-08-21	580	0	PUT	0	0	63.48	TRUE	0	0
2026-08-21	600	0	PUT	0	0	63.99	TRUE	0	0
2026-08-21	620	0	PUT	0	0	63.63	TRUE	0	0
2026-08-21	640	0	PUT	0	0	63.27	TRUE	0	0
2026-09-18	95	0	CALL	0	0	97.51	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	95.97	TRUE	0	0
2026-09-18	105	0	CALL	0	0	95.56	TRUE	0	0
2026-09-18	110	0	CALL	0	0	92.56	TRUE	0	0
2026-09-18	115	0	CALL	0	0	89.87	TRUE	0	0
2026-09-18	120	120	CALL	0	1	90.5	TRUE	0	0
2026-09-18	125	0	CALL	0	0	86.23	TRUE	0	0
2026-09-18	130	0	CALL	0	0	86.61	TRUE	0	0
2026-09-18	135	0	CALL	0	0	84.27	TRUE	0	0
2026-09-18	140	0	CALL	0	0	82.98	TRUE	0	0
2026-09-18	145	0	CALL	0	0	82.56	TRUE	0	0
2026-09-18	150	192.36	CALL	0	5	83.59	TRUE	0	0
2026-09-18	155	0	CALL	0	0	81.1	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	80.24	TRUE	0	0
2026-09-18	165	187.03	CALL	0	3	79.47	TRUE	0	0
2026-09-18	170	178.86	CALL	0	2	79.64	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	76.06	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	77.11	TRUE	0	0
2026-09-18	185	164	CALL	0	3	76.15	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	75.78	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	76.31	TRUE	0	0
2026-09-18	200	248.37	CALL	0	12	73.62	TRUE	0	0
2026-09-18	210	190	CALL	0	13	74.64	TRUE	0	0
2026-09-18	220	139.18	CALL	0	77	72.37	TRUE	0	0
2026-09-18	230	204.92	CALL	0	22	70.21	TRUE	0	0
2026-09-18	240	204.2	CALL	0	40	69.88	TRUE	0	0
2026-09-18	250	146.36	CALL	0	37	70.73	TRUE	0	0
2026-09-18	260	177.16	CALL	0	8	69.91	TRUE	0	0
2026-09-18	270	143.7	CALL	0	49	69.5	TRUE	0	0
2026-09-18	280	169.93	CALL	0	25	68.22	TRUE	0	0
2026-09-18	290	173.17	CALL	0	24	67.49	TRUE	0	0
2026-09-18	300	112.65	CALL	0	43	66.81	TRUE	0	0
2026-09-18	310	97.62	CALL	2	21	66.23	TRUE	97.62	0
2026-09-18	320	122.45	CALL	0	6	66.38	TRUE	0	0
2026-09-18	330	88.22	CALL	0	64	66.08	TRUE	0	0
2026-09-18	340	95	CALL	0	33	65.25	TRUE	0	0
2026-09-18	350	88.62	CALL	1	28	65.03	TRUE	88.62	0
2026-09-18	360	87.4	CALL	0	30	64.95	TRUE	0	0
2026-09-18	370	68.82	CALL	1	343	64.26	FALSE	-13.68	-0.17
2026-09-18	380	67	CALL	52	92	64.9	FALSE	67	0
2026-09-18	390	72.08	CALL	0	344	64.33	FALSE	0	0
2026-09-18	400	57.35	CALL	1	436	63.88	FALSE	-11.72	-0.17
2026-09-18	410	66.75	CALL	0	155	63.82	FALSE	0	0
2026-09-18	420	53.97	CALL	2	141	63.28	FALSE	53.97	0
2026-09-18	430	47.6	CALL	0	254	62.76	FALSE	0	0
2026-09-18	440	47.58	CALL	3	80	62.73	FALSE	47.58	0
2026-09-18	450	34.51	CALL	0	13	63	FALSE	0	0
2026-09-18	460	41.06	CALL	2	86	63.28	FALSE	41.06	0
2026-09-18	470	42.75	CALL	0	253	62.32	FALSE	0	0
2026-09-18	480	37.49	CALL	4	102	62.43	FALSE	37.49	0
2026-09-18	490	37.4	CALL	0	576	61.93	FALSE	0	0
2026-09-18	500	34.76	CALL	2	45	63.72	FALSE	-4.39	-0.11
2026-09-18	510	44.95	CALL	0	36	61.9	FALSE	0	0
2026-09-18	520	28.76	CALL	1	23	61.46	FALSE	-6.64	-0.19
2026-09-18	530	19.47	CALL	0	29	62.02	FALSE	0	0
2026-09-18	540	28.97	CALL	0	16	61.66	FALSE	0	0
2026-09-18	550	23.75	CALL	10	27	61.1	FALSE	23.75	0
2026-09-18	560	23.4	CALL	2	5	62.19	FALSE	23.4	0
2026-09-18	570	21.02	CALL	1	86	61.02	FALSE	21.02	0
2026-09-18	580	20.69	CALL	2	300	62.02	FALSE	20.69	0
2026-09-18	590	34.5	CALL	0	4	62.76	FALSE	0	0
2026-09-18	600	37.89	CALL	0	24	63.12	FALSE	0	0
2026-09-18	610	31.25	CALL	0	2	62.83	FALSE	0	0
2026-09-18	620	13	CALL	0	21	62.7	FALSE	0	0
2026-09-18	640	14.57	CALL	2	20	61.93	FALSE	14.57	0
2026-09-18	95	1.97	PUT	0	30	101.48	FALSE	0	0
2026-09-18	100	2.21	PUT	0	24	88.33	FALSE	0	0
2026-09-18	105	2.25	PUT	0	32	85.42	FALSE	0	0
2026-09-18	110	2.46	PUT	0	35	84.99	FALSE	0	0
2026-09-18	115	2.65	PUT	0	16	82.79	FALSE	0	0
2026-09-18	120	2.69	PUT	22	58	87.73	FALSE	2.69	0
2026-09-18	125	2.35	PUT	0	27	81.63	FALSE	0	0
2026-09-18	130	2.2	PUT	0	47	89.84	FALSE	0	0
2026-09-18	135	2.23	PUT	0	30	80.17	FALSE	0	0
2026-09-18	140	3.9	PUT	18	86	83.06	FALSE	-0.05	-0.01
2026-09-18	145	4.6	PUT	0	44	78.87	FALSE	0	0
2026-09-18	150	2.7	PUT	0	32	84.69	FALSE	0	0
2026-09-18	155	4.85	PUT	0	18	77.14	FALSE	0	0
2026-09-18	160	5.68	PUT	11	30	79.82	FALSE	0.43	0.08
2026-09-18	165	3.8	PUT	0	6	78.31	FALSE	0	0
2026-09-18	170	5.2	PUT	0	7	80.58	FALSE	0	0
2026-09-18	175	7	PUT	0	23	77.38	FALSE	0	0
2026-09-18	180	7.83	PUT	1	83	76.6	FALSE	0.53	0.07
2026-09-18	185	7.7	PUT	9	239	75.39	FALSE	-0.1	-0.01
2026-09-18	190	9.5	PUT	0	15	74.69	FALSE	0	0
2026-09-18	195	12.73	PUT	0	9	75.05	FALSE	0	0
2026-09-18	200	13	PUT	0	56	75.23	FALSE	0	0
2026-09-18	210	11.2	PUT	0	23	75.16	FALSE	0	0
2026-09-18	220	15.53	PUT	0	201	73.36	FALSE	0	0
2026-09-18	230	16.9	PUT	2	24	72.06	FALSE	16.9	0
2026-09-18	240	23.97	PUT	0	184	71.72	FALSE	0	0
2026-09-18	250	19.2	PUT	0	174	69.71	FALSE	0	0
2026-09-18	260	20.45	PUT	0	32	68.8	FALSE	0	0
2026-09-18	270	32.47	PUT	0	238	69.21	FALSE	0	0
2026-09-18	280	27.55	PUT	0	55	68.25	FALSE	0	0
2026-09-18	290	30.75	PUT	0	53	67.7	FALSE	0	0
2026-09-18	300	38.2	PUT	1	171	67.33	FALSE	38.2	0
2026-09-18	310	37.23	PUT	0	76	67.69	FALSE	0	0
2026-09-18	320	41.65	PUT	0	12	67.59	FALSE	0	0
2026-09-18	330	55.4	PUT	0	22	67.53	FALSE	0	0
2026-09-18	340	62.51	PUT	0	18	67.23	FALSE	0	0
2026-09-18	350	54.95	PUT	0	254	66.56	FALSE	0	0
2026-09-18	360	59.25	PUT	0	66	66.7	FALSE	0	0
2026-09-18	370	64.3	PUT	0	112	66.31	TRUE	0	0
2026-09-18	380	71.09	PUT	0	32	65.75	TRUE	0	0
2026-09-18	390	75.95	PUT	0	352	65.79	TRUE	0	0
2026-09-18	400	75	PUT	0	35	65.27	TRUE	0	0
2026-09-18	410	69.75	PUT	0	26	65.09	TRUE	0	0
2026-09-18	420	68.55	PUT	0	12	64.88	TRUE	0	0
2026-09-18	430	110.7	PUT	0	12	65.04	TRUE	0	0
2026-09-18	440	107.1	PUT	0	13	64.67	TRUE	0	0
2026-09-18	450	0	PUT	0	0	64.67	TRUE	0	0
2026-09-18	460	113.6	PUT	0	19	64.31	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	64.6	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	64.35	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	64.13	TRUE	0	0
2026-09-18	500	189.2	PUT	0	1	64.63	TRUE	0	0
2026-09-18	510	150.35	PUT	0	1	64.04	TRUE	0	0
2026-09-18	520	0	PUT	0	0	64.13	TRUE	0	0
2026-09-18	530	0	PUT	0	0	64.2	TRUE	0	0
2026-09-18	540	0	PUT	0	0	64.38	TRUE	0	0
2026-09-18	550	0	PUT	0	0	64.27	TRUE	0	0
2026-09-18	560	0	PUT	0	0	64.42	TRUE	0	0
2026-09-18	570	211.34	PUT	0	2	64.08	TRUE	0	0
2026-09-18	580	0	PUT	0	0	64.54	TRUE	0	0
2026-09-18	590	221.95	PUT	0	1	64.76	TRUE	0	0
2026-09-18	600	0	PUT	0	0	63.46	TRUE	0	0
2026-09-18	610	0	PUT	0	0	63.51	TRUE	0	0
2026-09-18	620	0	PUT	0	0	64.59	TRUE	0	0
2026-09-18	640	0	PUT	0	0	65.49	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	83.66	TRUE	0	0
2026-12-18	80	0	CALL	0	0	90.56	TRUE	0	0
2026-12-18	85	0	CALL	0	0	85.62	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	89.54	TRUE	0	0
2026-12-18	95	0	CALL	0	0	85.17	TRUE	0	0
2026-12-18	100	0	CALL	0	1	87.68	TRUE	0	0
2026-12-18	105	0	CALL	0	0	83.72	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	85.39	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	81.76	TRUE	0	0
2026-12-18	120	0	CALL	0	3	82.9	TRUE	0	0
2026-12-18	125	0	CALL	0	3	79.52	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	80.29	TRUE	0	0
2026-12-18	135	0	CALL	0	0	77.14	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	76.79	TRUE	0	0
2026-12-18	145	0	CALL	0	0	77.88	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	74.98	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	75.07	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	74.99	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	74.79	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	74.47	TRUE	0	0
2026-12-18	175	179.48	CALL	0	3	74.06	TRUE	0	0
2026-12-18	180	166	CALL	0	63	73.57	TRUE	0	0
2026-12-18	185	0	CALL	0	8	73.01	TRUE	0	0
2026-12-18	190	168.48	CALL	0	8	72.4	TRUE	0	0
2026-12-18	195	257	CALL	0	11	71.74	TRUE	0	0
2026-12-18	200	235.5	CALL	0	50	71.03	TRUE	0	0
2026-12-18	210	250	CALL	0	35	69.51	TRUE	0	0
2026-12-18	220	143	CALL	0	91	69.34	TRUE	0	0
2026-12-18	230	140.5	CALL	0	71	68.86	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	68.15	TRUE	0	0
2026-12-18	250	127.48	CALL	0	123	67.28	TRUE	0	0
2026-12-18	260	123	CALL	0	50	66.74	TRUE	0	0
2026-12-18	270	142	CALL	0	41	66.05	TRUE	0	0
2026-12-18	280	152.38	CALL	0	28	65.69	TRUE	0	0
2026-12-18	290	104.37	CALL	0	57	65.15	TRUE	0	0
2026-12-18	300	118.93	CALL	62	169	64.85	TRUE	118.93	0
2026-12-18	310	110.56	CALL	0	135	65.27	TRUE	0	0
2026-12-18	320	90.14	CALL	0	348	64.39	TRUE	0	0
2026-12-18	330	98.15	CALL	2	243	64	TRUE	98.15	0
2026-12-18	340	94.2	CALL	0	55	63.53	TRUE	0	0
2026-12-18	350	76.75	CALL	0	46	64.25	TRUE	0	0
2026-12-18	360	95.5	CALL	0	32	63.44	TRUE	0	0
2026-12-18	370	85.4	CALL	2	34	62.98	FALSE	-11.87	-0.12
2026-12-18	380	81.62	CALL	62	43	62.96	FALSE	-8.38	-0.09
2026-12-18	390	86.81	CALL	2	249	62.92	FALSE	86.81	0
2026-12-18	400	72.33	CALL	5	92	61.24	FALSE	72.33	0
2026-12-18	410	69.98	CALL	4	43	61.95	FALSE	69.98	0
2026-12-18	420	67.37	CALL	148	58	62.34	FALSE	-6.71	-0.09
2026-12-18	430	63.45	CALL	5	365	61.64	FALSE	-9.11	-0.13
2026-12-18	440	60.15	CALL	3	221	61.31	FALSE	-9.15	-0.13
2026-12-18	450	57.59	CALL	40	670	61.43	FALSE	57.59	0
2026-12-18	460	55.24	CALL	2	32	61.61	FALSE	55.24	0
2026-12-18	470	52.1	CALL	2	46	61.11	FALSE	-9.3	-0.15
2026-12-18	480	48.15	CALL	2	47	59.9	FALSE	48.15	0
2026-12-18	490	45.7	CALL	20	11	59.73	FALSE	-8.81	-0.16
2026-12-18	500	50.85	CALL	0	221	61.74	FALSE	0	0
2026-12-18	510	42.73	CALL	2	228	60.64	FALSE	42.73	0
2026-12-18	520	47.5	CALL	0	115	61.17	FALSE	0	0
2026-12-18	530	42.9	CALL	0	163	60.36	FALSE	0	0
2026-12-18	540	37.44	CALL	82	156	60.84	FALSE	-5.29	-0.12
2026-12-18	550	35.76	CALL	108	45	60.83	FALSE	35.76	0
2026-12-18	560	34.47	CALL	2	32	61.08	FALSE	34.47	0
2026-12-18	570	32.1	CALL	2	148	60.38	FALSE	32.1	0
2026-12-18	580	32.2	CALL	0	36	60.03	FALSE	0	0
2026-12-18	590	29.39	CALL	2	14	60.47	FALSE	29.39	0
2026-12-18	600	20	CALL	0	41	60.16	FALSE	0	0
2026-12-18	610	39.75	CALL	0	11	61.1	FALSE	0	0
2026-12-18	620	29.9	CALL	0	3	59.88	FALSE	0	0
2026-12-18	640	17.4	CALL	0	31	60.1	FALSE	0	0
2026-12-18	75	2.22	PUT	0	33	123.81	FALSE	0	0
2026-12-18	80	0.42	PUT	0	25	103.8	FALSE	0	0
2026-12-18	85	1.17	PUT	0	33	109.98	FALSE	0	0
2026-12-18	90	1.46	PUT	0	477	96.99	FALSE	0	0
2026-12-18	95	3.77	PUT	0	34	101.47	FALSE	0	0
2026-12-18	100	2.27	PUT	0	604	82.51	FALSE	0	0
2026-12-18	105	3.23	PUT	0	257	89.13	FALSE	0	0
2026-12-18	110	2.94	PUT	0	84	85.33	FALSE	0	0
2026-12-18	115	0.67	PUT	0	48	83.95	FALSE	0	0
2026-12-18	120	4.75	PUT	0	255	85.12	FALSE	0	0
2026-12-18	125	2.67	PUT	0	32	79.32	FALSE	0	0
2026-12-18	130	3.13	PUT	0	41	79.12	FALSE	0	0
2026-12-18	135	5.03	PUT	0	54	79.12	FALSE	0	0
2026-12-18	140	4	PUT	0	924	75.77	FALSE	0	0
2026-12-18	145	5.78	PUT	2	32	74.82	FALSE	-0.12	-0.02
2026-12-18	150	6.35	PUT	0	29	77.12	FALSE	0	0
2026-12-18	155	4.77	PUT	0	54	72.93	FALSE	0	0
2026-12-18	160	7.55	PUT	0	681	73.72	FALSE	0	0
2026-12-18	165	8.25	PUT	0	56	73.88	FALSE	0	0
2026-12-18	170	8.8	PUT	0	48	73.6	FALSE	0	0
2026-12-18	175	9.5	PUT	0	166	72.72	FALSE	0	0
2026-12-18	180	10.2	PUT	0	463	72.86	FALSE	0	0
2026-12-18	185	11	PUT	0	64	71.68	FALSE	0	0
2026-12-18	190	12.3	PUT	0	44	73.34	FALSE	0	0
2026-12-18	195	13.2	PUT	0	309	71.69	FALSE	0	0
2026-12-18	200	13.4	PUT	0	247	70.11	FALSE	0	0
2026-12-18	210	15.6	PUT	0	20	69.54	FALSE	0	0
2026-12-18	220	20.35	PUT	104	13	70.36	FALSE	2.85	0.16
2026-12-18	230	13.3	PUT	0	13	68.8	FALSE	0	0
2026-12-18	240	23.34	PUT	2	56	65.91	FALSE	1.29	0.06
2026-12-18	250	28.5	PUT	1	644	68.02	FALSE	28.5	0
2026-12-18	260	29.98	PUT	2	13	65.5	FALSE	1.88	0.07
2026-12-18	270	24.25	PUT	0	33	65.95	FALSE	0	0
2026-12-18	280	38.45	PUT	2	28	66.05	FALSE	38.45	0
2026-12-18	290	52.2	PUT	0	3	65.83	FALSE	0	0
2026-12-18	300	49.32	PUT	0	141	65.83	FALSE	0	0
2026-12-18	310	58.65	PUT	0	32	64.65	FALSE	0	0
2026-12-18	320	48.3	PUT	0	33	64.34	FALSE	0	0
2026-12-18	330	69.5	PUT	0	5	64.61	FALSE	0	0
2026-12-18	340	78.65	PUT	0	47	64.16	FALSE	0	0
2026-12-18	350	64	PUT	0	20	64.26	FALSE	0	0
2026-12-18	360	57.11	PUT	0	1	64.04	FALSE	0	0
2026-12-18	370	80.55	PUT	0	23	64.32	TRUE	0	0
2026-12-18	380	64.23	PUT	0	96	63.68	TRUE	0	0
2026-12-18	390	102.1	PUT	0	18	63.49	TRUE	0	0
2026-12-18	400	91.43	PUT	0	66	63.19	TRUE	0	0
2026-12-18	410	108.65	PUT	3	5	64.79	TRUE	108.65	0
2026-12-18	420	94.85	PUT	0	5	62.94	TRUE	0	0
2026-12-18	430	107.45	PUT	0	9	63.08	TRUE	0	0
2026-12-18	440	98.22	PUT	0	1	62.35	TRUE	0	0
2026-12-18	450	94.63	PUT	0	1	62.24	TRUE	0	0
2026-12-18	460	130.9	PUT	0	2	62.79	TRUE	0	0
2026-12-18	470	138.85	PUT	0	6	62.11	TRUE	0	0
2026-12-18	480	158.26	PUT	0	71	61.7	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	62.35	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	61.72	TRUE	0	0
2026-12-18	510	145.1	PUT	0	2	61.87	TRUE	0	0
2026-12-18	520	0	PUT	0	0	61.5	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	62.24	TRUE	0	0
2026-12-18	540	188.85	PUT	0	1	61.31	TRUE	0	0
2026-12-18	550	0	PUT	0	0	62.35	TRUE	0	0
2026-12-18	560	0	PUT	0	0	62.05	TRUE	0	0
2026-12-18	570	0	PUT	0	0	62.11	TRUE	0	0
2026-12-18	580	0	PUT	0	0	62.1	TRUE	0	0
2026-12-18	590	0	PUT	0	0	62.49	TRUE	0	0
2026-12-18	600	0	PUT	0	0	62.84	TRUE	0	0
2026-12-18	610	0	PUT	0	0	62.19	TRUE	0	0
2026-12-18	620	0	PUT	0	0	61.93	TRUE	0	0
2026-12-18	640	0	PUT	0	0	62.17	TRUE	0	0
2027-01-15	75	299.43	CALL	0	5	89.96	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	84.79	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	88.68	TRUE	0	0
2027-01-15	90	0	CALL	0	1	84.15	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	86.63	TRUE	0	0
2027-01-15	100	220	CALL	0	2	82.56	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	81.57	TRUE	0	0
2027-01-15	110	0	CALL	0	0	82.94	TRUE	0	0
2027-01-15	115	0	CALL	0	21	79.38	TRUE	0	0
2027-01-15	120	258.63	CALL	0	15	78.21	TRUE	0	0
2027-01-15	125	0	CALL	0	4	78.97	TRUE	0	0
2027-01-15	130	217	CALL	0	13	77.63	TRUE	0	0
2027-01-15	135	0	CALL	0	7	77.96	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	74.95	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	75.11	TRUE	0	0
2027-01-15	150	205.2	CALL	0	36	72.29	TRUE	0	0
2027-01-15	155	270	CALL	0	6	73.64	TRUE	0	0
2027-01-15	160	229.25	CALL	0	12	73.43	TRUE	0	0
2027-01-15	165	94	CALL	0	11	73.12	TRUE	0	0
2027-01-15	170	172.75	CALL	0	13	72.72	TRUE	0	0
2027-01-15	175	183.4	CALL	0	12	72.24	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	71.69	TRUE	0	0
2027-01-15	185	131	CALL	0	17	71.09	TRUE	0	0
2027-01-15	190	248.34	CALL	0	20	70.44	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	69.75	TRUE	0	0
2027-01-15	200	201.55	CALL	0	108	67.79	TRUE	0	0
2027-01-15	210	156.9	CALL	0	52	67.48	TRUE	0	0
2027-01-15	220	150.85	CALL	0	69	68.61	TRUE	0	0
2027-01-15	230	139.36	CALL	0	103	68	TRUE	0	0
2027-01-15	240	178.9	CALL	0	92	65.4	TRUE	0	0
2027-01-15	250	146.4	CALL	2	235	65.03	TRUE	146.4	0
2027-01-15	260	139.81	CALL	0	143	65.72	TRUE	0	0
2027-01-15	270	103.12	CALL	0	46	64.78	TRUE	0	0
2027-01-15	280	149.09	CALL	0	77	64.42	TRUE	0	0
2027-01-15	290	99.97	CALL	0	182	64.8	TRUE	0	0
2027-01-15	300	131.08	CALL	0	273	63.13	TRUE	0	0
2027-01-15	310	89.95	CALL	0	1127	64.01	TRUE	0	0
2027-01-15	320	93.55	CALL	0	362	63.37	TRUE	0	0
2027-01-15	330	99	CALL	1	183	62.34	TRUE	-17.15	-0.15
2027-01-15	340	96	CALL	1	78	61.79	TRUE	-15.3	-0.14
2027-01-15	350	104.67	CALL	0	507	62.65	TRUE	0	0
2027-01-15	360	91.05	CALL	5	97	61.33	TRUE	91.05	0
2027-01-15	370	99.36	CALL	0	246	62.32	FALSE	0	0
2027-01-15	380	83.8	CALL	4	65	61.63	FALSE	-11.2	-0.12
2027-01-15	390	89.18	CALL	2	330	61.74	FALSE	89.18	0
2027-01-15	400	69.05	CALL	6	297	60.7	FALSE	-14.62	-0.17
2027-01-15	410	55.55	CALL	0	515	61.23	FALSE	0	0
2027-01-15	420	69.47	CALL	151	175	60.96	FALSE	-5.16	-0.07
2027-01-15	430	66.15	CALL	42	653	60.72	FALSE	-7.76	-0.11
2027-01-15	440	63.62	CALL	60	135	60.95	FALSE	63.62	0
2027-01-15	450	60.62	CALL	60	357	60.76	FALSE	-6.05	-0.09
2027-01-15	460	57.65	CALL	7	41	60.5	FALSE	57.65	0
2027-01-15	470	52.1	CALL	1	151	60.61	FALSE	52.1	0
2027-01-15	480	50.47	CALL	2	210	58.82	FALSE	50.47	0
2027-01-15	490	54.7	CALL	0	380	59.27	FALSE	0	0
2027-01-15	500	46	CALL	1	239	58.77	FALSE	-7.35	-0.14
2027-01-15	510	43.4	CALL	1	635	61.29	FALSE	-7.65	-0.15
2027-01-15	520	49.19	CALL	0	282	59.91	FALSE	0	0
2027-01-15	530	41.7	CALL	6	152	59.94	FALSE	-6.02	-0.13
2027-01-15	540	40.35	CALL	150	155	60.28	FALSE	-4.68	-0.1
2027-01-15	550	38.24	CALL	40	74	59.97	FALSE	38.24	0
2027-01-15	560	37.5	CALL	58	21	60.66	FALSE	37.5	0
2027-01-15	570	35.47	CALL	60	63	60.3	FALSE	35.47	0
2027-01-15	580	32.68	CALL	2	28	59.27	FALSE	32.68	0
2027-01-15	590	25.15	CALL	0	6	59.93	FALSE	0	0
2027-01-15	600	34.75	CALL	0	41	59.34	FALSE	0	0
2027-01-15	610	39.3	CALL	0	10	60.63	FALSE	0	0
2027-01-15	620	31.33	CALL	0	155	59.96	FALSE	0	0
2027-01-15	640	28.55	CALL	0	84	60.16	FALSE	0	0
2027-01-15	75	1.26	PUT	0	92	101.32	FALSE	0	0
2027-01-15	80	0.47	PUT	0	10	99.56	FALSE	0	0
2027-01-15	85	1.5	PUT	0	20	105.5	FALSE	0	0
2027-01-15	90	3.72	PUT	0	469	93.33	FALSE	0	0
2027-01-15	95	1.47	PUT	0	8	89.89	FALSE	0	0
2027-01-15	100	3.3	PUT	0	602	79.76	FALSE	0	0
2027-01-15	105	3.5	PUT	0	226	85.59	FALSE	0	0
2027-01-15	110	2.48	PUT	0	78	82.78	FALSE	0	0
2027-01-15	115	4.15	PUT	0	35	81.22	FALSE	0	0
2027-01-15	120	4.6	PUT	0	106	79.68	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	78.23	FALSE	0	0
2027-01-15	130	5.5	PUT	0	812	76.31	FALSE	0	0
2027-01-15	135	5.24	PUT	0	129	76.94	FALSE	0	0
2027-01-15	140	4.3	PUT	0	110	73.84	FALSE	0	0
2027-01-15	145	6.16	PUT	2	29	73	FALSE	6.16	0
2027-01-15	150	7.68	PUT	1	373	75.01	FALSE	0.68	0.1
2027-01-15	155	4.43	PUT	0	511	73.37	FALSE	0	0
2027-01-15	160	8.94	PUT	1	67	73.54	FALSE	8.94	0
2027-01-15	165	5.8	PUT	0	136	71.7	FALSE	0	0
2027-01-15	170	10	PUT	0	65	71.44	FALSE	0	0
2027-01-15	175	8.33	PUT	0	65	74.9	FALSE	0	0
2027-01-15	180	12.2	PUT	0	302	71	FALSE	0	0
2027-01-15	185	11.65	PUT	0	76	72.09	FALSE	0	0
2027-01-15	190	12.5	PUT	0	80	71.1	FALSE	0	0
2027-01-15	195	13.55	PUT	0	68	71.13	FALSE	0	0
2027-01-15	200	16.05	PUT	5	1079	69.63	FALSE	1.55	0.11
2027-01-15	210	12.5	PUT	0	59	68.31	FALSE	0	0
2027-01-15	220	18.6	PUT	0	137	67.91	FALSE	0	0
2027-01-15	230	20.55	PUT	0	28	67.36	FALSE	0	0
2027-01-15	240	31.59	PUT	0	196	67.17	FALSE	0	0
2027-01-15	250	29.8	PUT	4	167	66.85	FALSE	3.95	0.15
2027-01-15	260	32.8	PUT	2	77	65.99	FALSE	32.8	0
2027-01-15	270	36.83	PUT	1	184	66.04	FALSE	36.83	0
2027-01-15	280	35.85	PUT	0	228	65.65	FALSE	0	0
2027-01-15	290	39.1	PUT	0	181	63.85	FALSE	0	0
2027-01-15	300	43.35	PUT	0	250	63.96	FALSE	0	0
2027-01-15	310	47.65	PUT	0	141	63.44	FALSE	0	0
2027-01-15	320	65.15	PUT	0	161	63.4	FALSE	0	0
2027-01-15	330	62	PUT	88	99	63.34	FALSE	62	0
2027-01-15	340	54.02	PUT	0	25	63.03	FALSE	0	0
2027-01-15	350	72.6	PUT	2	51	63.1	FALSE	72.6	0
2027-01-15	360	79.12	PUT	0	8	62.58	FALSE	0	0
2027-01-15	370	76.46	PUT	0	22	62.48	TRUE	0	0
2027-01-15	380	89.9	PUT	0	160	62.13	TRUE	0	0
2027-01-15	390	88.05	PUT	0	5	62.16	TRUE	0	0
2027-01-15	400	92.95	PUT	0	76	62.27	TRUE	0	0
2027-01-15	410	107.65	PUT	3	33	61.72	TRUE	8.2	0.08
2027-01-15	420	115.8	PUT	1	3	62.77	TRUE	10.15	0.1
2027-01-15	430	117.87	PUT	0	36	61.23	TRUE	0	0
2027-01-15	440	129.45	PUT	1	12	62.63	TRUE	11.7	0.1
2027-01-15	450	145.25	PUT	0	10	61.03	TRUE	0	0
2027-01-15	460	0	PUT	0	0	61.32	TRUE	0	0
2027-01-15	470	122.25	PUT	0	9	60.63	TRUE	0	0
2027-01-15	480	113.87	PUT	0	27	61.41	TRUE	0	0
2027-01-15	490	134.75	PUT	0	23	61.32	TRUE	0	0
2027-01-15	500	163	PUT	0	40	61.16	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	60.63	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	60.77	TRUE	0	0
2027-01-15	530	159.15	PUT	0	1	60.05	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	61.64	TRUE	0	0
2027-01-15	550	0	PUT	0	0	60.89	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	60.4	TRUE	0	0
2027-01-15	570	190	PUT	0	2	60.75	TRUE	0	0
2027-01-15	580	0	PUT	0	0	60.89	TRUE	0	0
2027-01-15	590	0	PUT	0	0	60.69	TRUE	0	0
2027-01-15	600	0	PUT	0	0	59.95	TRUE	0	0
2027-01-15	610	0	PUT	0	0	60.7	TRUE	0	0
2027-01-15	620	247.4	PUT	0	23	60.94	TRUE	0	0
2027-01-15	640	0	PUT	0	0	60.38	TRUE	0	0
2027-12-17	75	305.43	CALL	0	5	81.95	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	79.46	TRUE	0	0
2027-12-17	85	0	CALL	0	0	78.86	TRUE	0	0
2027-12-17	90	236	CALL	0	1	78.15	TRUE	0	0
2027-12-17	95	160	CALL	0	12	77.36	TRUE	0	0
2027-12-17	100	149	CALL	0	5	76.53	TRUE	0	0
2027-12-17	105	0	CALL	0	1	75.65	TRUE	0	0
2027-12-17	110	276.08	CALL	0	2	74.74	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	73.81	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	72.87	TRUE	0	0
2027-12-17	125	0	CALL	0	3	71.92	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	71.89	TRUE	0	0
2027-12-17	135	0	CALL	0	2	71.76	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	70.72	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	70.48	TRUE	0	0
2027-12-17	150	228.05	CALL	0	24	70.17	TRUE	0	0
2027-12-17	155	246	CALL	0	11	69.1	TRUE	0	0
2027-12-17	160	252	CALL	0	20	69.42	TRUE	0	0
2027-12-17	165	163	CALL	0	7	68.32	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	68.5	TRUE	0	0
2027-12-17	175	227	CALL	0	4	68	TRUE	0	0
2027-12-17	180	290.02	CALL	0	22	67.18	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	67.27	TRUE	0	0
2027-12-17	190	171	CALL	0	13	67.45	TRUE	0	0
2027-12-17	195	0	CALL	0	2	66.83	TRUE	0	0
2027-12-17	200	220.16	CALL	0	58	65.95	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	65.87	TRUE	0	0
2027-12-17	220	239.25	CALL	0	17	65.22	TRUE	0	0
2027-12-17	230	221	CALL	0	93	65.25	TRUE	0	0
2027-12-17	240	191.38	CALL	0	19	64.97	TRUE	0	0
2027-12-17	250	185.44	CALL	0	21	64.17	TRUE	0	0
2027-12-17	260	153.5	CALL	0	36	64.07	TRUE	0	0
2027-12-17	270	140	CALL	0	99	63.53	TRUE	0	0
2027-12-17	280	200.98	CALL	0	92	63.37	TRUE	0	0
2027-12-17	290	194.86	CALL	0	163	62.54	TRUE	0	0
2027-12-17	300	155	CALL	0	77	62.35	TRUE	0	0
2027-12-17	310	117	CALL	0	30	62.59	TRUE	0	0
2027-12-17	320	115.57	CALL	0	54	61.86	TRUE	0	0
2027-12-17	330	131.04	CALL	0	25	62.11	TRUE	0	0
2027-12-17	340	166	CALL	0	33	61.8	TRUE	0	0
2027-12-17	350	135	CALL	0	135	61.57	TRUE	0	0
2027-12-17	360	108	CALL	0	15	61.51	TRUE	0	0
2027-12-17	370	104.45	CALL	0	21	61.06	FALSE	0	0
2027-12-17	380	131.73	CALL	0	23	61.34	FALSE	0	0
2027-12-17	390	95	CALL	0	6	60.8	FALSE	0	0
2027-12-17	400	111.95	CALL	2	34	60.16	FALSE	111.95	0
2027-12-17	410	117.3	CALL	0	7	60.74	FALSE	0	0
2027-12-17	420	109.25	CALL	0	60	60.69	FALSE	0	0
2027-12-17	430	113.86	CALL	0	52	60.07	FALSE	0	0
2027-12-17	440	81.05	CALL	0	86	60.2	FALSE	0	0
2027-12-17	450	118.26	CALL	0	96	60.11	FALSE	0	0
2027-12-17	460	115	CALL	0	12	59.68	FALSE	0	0
2027-12-17	470	138.12	CALL	0	22	59.69	FALSE	0	0
2027-12-17	480	85.7	CALL	0	10	59.47	FALSE	0	0
2027-12-17	490	88.04	CALL	0	18	59.4	FALSE	0	0
2027-12-17	500	85.14	CALL	3	105	59.86	FALSE	85.14	0
2027-12-17	510	72.55	CALL	0	77	59.12	FALSE	0	0
2027-12-17	520	85.65	CALL	0	48	59.05	FALSE	0	0
2027-12-17	530	118.77	CALL	0	1	59.21	FALSE	0	0
2027-12-17	540	61.25	CALL	0	1	58.95	FALSE	0	0
2027-12-17	550	78.8	CALL	0	9	58.91	FALSE	0	0
2027-12-17	560	99.44	CALL	0	2	59.09	FALSE	0	0
2027-12-17	570	55.9	CALL	0	3	58.99	FALSE	0	0
2027-12-17	580	73.99	CALL	0	2	58.61	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	58.71	FALSE	0	0
2027-12-17	600	68.63	CALL	0	91	58.57	FALSE	0	0
2027-12-17	610	48.2	CALL	0	44	58.84	FALSE	0	0
2027-12-17	620	70.05	CALL	0	32	58.6	FALSE	0	0
2027-12-17	640	64.75	CALL	0	31	58.32	FALSE	0	0
2027-12-17	75	3.5	PUT	0	19	78.62	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	79.05	FALSE	0	0
2027-12-17	85	4.8	PUT	0	13	73.15	FALSE	0	0
2027-12-17	90	5.15	PUT	0	30	73.55	FALSE	0	0
2027-12-17	95	5.8	PUT	0	32	74.98	FALSE	0	0
2027-12-17	100	7.2	PUT	0	38	70.12	FALSE	0	0
2027-12-17	105	7	PUT	0	26	72.53	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	69.95	FALSE	0	0
2027-12-17	115	9.5	PUT	0	5	71.28	FALSE	0	0
2027-12-17	120	8.65	PUT	0	21	70.52	FALSE	0	0
2027-12-17	125	11.7	PUT	0	92	69.83	FALSE	0	0
2027-12-17	130	13	PUT	0	31	68.01	FALSE	0	0
2027-12-17	135	14.1	PUT	0	17	69.16	FALSE	0	0
2027-12-17	140	9.95	PUT	0	3	68.73	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	68.25	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	68.49	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	66.3	FALSE	0	0
2027-12-17	160	13.04	PUT	0	81	66.59	FALSE	0	0
2027-12-17	165	18.35	PUT	0	55	66.17	FALSE	0	0
2027-12-17	170	13.75	PUT	0	209	66.61	FALSE	0	0
2027-12-17	175	19.2	PUT	0	9	65.82	FALSE	0	0
2027-12-17	180	22.15	PUT	1	19	64.79	FALSE	22.15	0
2027-12-17	185	23.7	PUT	0	16	64.63	FALSE	0	0
2027-12-17	190	24.75	PUT	0	37	65.69	FALSE	0	0
2027-12-17	195	25.25	PUT	0	6	64.1	FALSE	0	0
2027-12-17	200	20	PUT	0	189	64.7	FALSE	0	0
2027-12-17	210	24.7	PUT	0	20	65.09	FALSE	0	0
2027-12-17	220	32.6	PUT	0	89	63.31	FALSE	0	0
2027-12-17	230	37.1	PUT	0	6	63.16	FALSE	0	0
2027-12-17	240	40.75	PUT	0	80	62.72	FALSE	0	0
2027-12-17	250	44.25	PUT	0	24	62.31	FALSE	0	0
2027-12-17	260	38	PUT	0	8	63.13	FALSE	0	0
2027-12-17	270	40.25	PUT	0	13	62.75	FALSE	0	0
2027-12-17	280	60.3	PUT	2	55	62.17	FALSE	60.3	0
2027-12-17	290	65.5	PUT	0	56	61.92	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	61.83	FALSE	0	0
2027-12-17	310	72.95	PUT	1	3	60.3	FALSE	72.95	0
2027-12-17	320	89.25	PUT	0	51	61.64	FALSE	0	0
2027-12-17	330	65.36	PUT	0	5	61.21	FALSE	0	0
2027-12-17	340	92.75	PUT	0	22	61.06	FALSE	0	0
2027-12-17	350	80.6	PUT	0	8	60.65	FALSE	0	0
2027-12-17	360	108.85	PUT	0	28	60.56	FALSE	0	0
2027-12-17	370	95.5	PUT	0	5	60.45	TRUE	0	0
2027-12-17	380	100.99	PUT	0	0	60.3	TRUE	0	0
2027-12-17	390	129.15	PUT	0	1	60.62	TRUE	0	0
2027-12-17	400	116.5	PUT	0	100	60.1	TRUE	0	0
2027-12-17	410	122.8	PUT	0	16	59.73	TRUE	0	0
2027-12-17	420	113.42	PUT	0	0	59.66	TRUE	0	0
2027-12-17	430	121.58	PUT	0	19	59.49	TRUE	0	0
2027-12-17	440	124.25	PUT	0	4	59.29	TRUE	0	0
2027-12-17	450	0	PUT	0	0	59.26	TRUE	0	0
2027-12-17	460	142.9	PUT	0	2	58.88	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	58.78	TRUE	0	0
2027-12-17	480	186	PUT	0	1	58.94	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	59	TRUE	0	0
2027-12-17	500	0	PUT	0	0	59.02	TRUE	0	0
2027-12-17	510	0	PUT	0	0	59	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	58.67	TRUE	0	0
2027-12-17	530	0	PUT	0	0	58.55	TRUE	0	0
2027-12-17	540	0	PUT	0	0	58.38	TRUE	0	0
2027-12-17	550	255.25	PUT	0	1	58.29	TRUE	0	0
2027-12-17	560	0	PUT	0	0	58.48	TRUE	0	0
2027-12-17	570	0	PUT	0	0	58.48	TRUE	0	0
2027-12-17	580	0	PUT	0	0	58.18	TRUE	0	0
2027-12-17	590	0	PUT	0	0	58.11	TRUE	0	0
2027-12-17	600	0	PUT	0	0	58.22	TRUE	0	0
2027-12-17	610	0	PUT	0	0	58.15	TRUE	0	0
2027-12-17	620	0	PUT	0	0	58.28	TRUE	0	0
2027-12-17	640	0	PUT	0	0	58.09	TRUE	0	0
2028-01-21	160	228.56	CALL	0	5	67.9	TRUE	0	0
2028-01-21	165	217	CALL	0	5	68.1	TRUE	0	0
2028-01-21	170	0	CALL	0	0	67.6	TRUE	0	0
2028-01-21	175	0	CALL	0	0	67.66	TRUE	0	0
2028-01-21	180	209.77	CALL	0	2	67.04	TRUE	0	0
2028-01-21	185	0	CALL	0	0	66.31	TRUE	0	0
2028-01-21	190	201.96	CALL	0	2	66.44	TRUE	0	0
2028-01-21	195	0	CALL	0	0	66.32	TRUE	0	0
2028-01-21	200	192.38	CALL	0	5	66.17	TRUE	0	0
2028-01-21	210	251	CALL	0	1	65.74	TRUE	0	0
2028-01-21	220	189.8	CALL	0	4	65.2	TRUE	0	0
2028-01-21	230	0	CALL	0	0	64.55	TRUE	0	0
2028-01-21	240	0	CALL	0	0	64.63	TRUE	0	0
2028-01-21	250	182.77	CALL	0	17	63.8	TRUE	0	0
2028-01-21	260	178.2	CALL	0	23	63.65	TRUE	0	0
2028-01-21	270	173.4	CALL	0	18	63.18	TRUE	0	0
2028-01-21	280	213.88	CALL	0	3	63.05	TRUE	0	0
2028-01-21	290	207.4	CALL	0	2	62.63	TRUE	0	0
2028-01-21	300	161.56	CALL	0	52	61.81	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	62.21	TRUE	0	0
2028-01-21	320	186.5	CALL	0	3	61.89	TRUE	0	0
2028-01-21	330	138.55	CALL	1	13	59.74	TRUE	138.55	0
2028-01-21	340	112	CALL	0	13	61.36	TRUE	0	0
2028-01-21	350	169.91	CALL	0	17	61.14	TRUE	0	0
2028-01-21	360	131.7	CALL	0	36	61.15	TRUE	0	0
2028-01-21	370	106.45	CALL	0	25	61.1	FALSE	0	0
2028-01-21	380	118.93	CALL	0	18	60.71	FALSE	0	0
2028-01-21	390	124.6	CALL	0	81	60.06	FALSE	0	0
2028-01-21	400	118.67	CALL	0	59	59.79	FALSE	0	0
2028-01-21	410	148.35	CALL	0	45	60.32	FALSE	0	0
2028-01-21	420	109	CALL	0	51	60.16	FALSE	0	0
2028-01-21	430	101.79	CALL	0	79	59.92	FALSE	0	0
2028-01-21	440	83.25	CALL	0	59	59.78	FALSE	0	0
2028-01-21	450	105	CALL	0	18	59.68	FALSE	0	0
2028-01-21	460	105.95	CALL	0	31	59.08	FALSE	0	0
2028-01-21	470	119.5	CALL	0	8	59.36	FALSE	0	0
2028-01-21	480	87.96	CALL	0	121	59.06	FALSE	0	0
2028-01-21	490	115.89	CALL	0	1	59.23	FALSE	0	0
2028-01-21	500	69.88	CALL	0	69	58.62	FALSE	0	0
2028-01-21	510	105.25	CALL	0	280	58.71	FALSE	0	0
2028-01-21	520	84	CALL	0	100	59.01	FALSE	0	0
2028-01-21	530	86.2	CALL	0	4	58.23	FALSE	0	0
2028-01-21	540	63.56	CALL	0	60	58.52	FALSE	0	0
2028-01-21	550	79.76	CALL	0	2	58.34	FALSE	0	0
2028-01-21	560	80.15	CALL	0	3	57.76	FALSE	0	0
2028-01-21	570	0	CALL	0	0	58.34	FALSE	0	0
2028-01-21	580	64	CALL	0	0	58.47	FALSE	0	0
2028-01-21	590	84.67	CALL	0	4	58.57	FALSE	0	0
2028-01-21	600	73.28	CALL	0	23	58.4	FALSE	0	0
2028-01-21	610	55.57	CALL	0	3	58.21	FALSE	0	0
2028-01-21	620	64.26	CALL	0	38	58.23	FALSE	0	0
2028-01-21	640	64.38	CALL	0	15	57.72	FALSE	0	0
2028-01-21	160	16.08	PUT	0	76	65.67	FALSE	0	0
2028-01-21	165	20	PUT	1	3	66.44	FALSE	20	0
2028-01-21	170	13.75	PUT	0	25	66.36	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	65.64	FALSE	0	0
2028-01-21	180	23.6	PUT	0	17	64.6	FALSE	0	0
2028-01-21	185	0	PUT	0	0	65.27	FALSE	0	0
2028-01-21	190	0	PUT	0	0	64.35	FALSE	0	0
2028-01-21	195	26	PUT	0	1	64.72	FALSE	0	0
2028-01-21	200	24.95	PUT	0	16	64.82	FALSE	0	0
2028-01-21	210	30.47	PUT	0	7	64.5	FALSE	0	0
2028-01-21	220	37.1	PUT	0	14	63.72	FALSE	0	0
2028-01-21	230	31.05	PUT	0	59	63.61	FALSE	0	0
2028-01-21	240	47.58	PUT	0	13	62.96	FALSE	0	0
2028-01-21	250	50.65	PUT	0	6	62.61	FALSE	0	0
2028-01-21	260	39.17	PUT	0	11	62.52	FALSE	0	0
2028-01-21	270	42.56	PUT	0	73	62.4	FALSE	0	0
2028-01-21	280	50	PUT	0	80	62.27	FALSE	0	0
2028-01-21	290	52.52	PUT	0	6	61.62	FALSE	0	0
2028-01-21	300	74.6	PUT	0	15	61.33	FALSE	0	0
2028-01-21	310	0	PUT	0	0	60.94	FALSE	0	0
2028-01-21	320	88.54	PUT	0	1	61.22	FALSE	0	0
2028-01-21	330	66.15	PUT	0	6	60.8	FALSE	0	0
2028-01-21	340	74.49	PUT	0	3	60.75	FALSE	0	0
2028-01-21	350	79.02	PUT	0	20	60.44	FALSE	0	0
2028-01-21	360	79.15	PUT	0	23	59.92	FALSE	0	0
2028-01-21	370	113	PUT	0	11	60.06	TRUE	0	0
2028-01-21	380	116	PUT	0	4	59.91	TRUE	0	0
2028-01-21	390	98.81	PUT	0	1	59.45	TRUE	0	0
2028-01-21	400	117.22	PUT	0	65	59.24	TRUE	0	0
2028-01-21	410	111.99	PUT	0	64	59.38	TRUE	0	0
2028-01-21	420	132	PUT	0	27	59.17	TRUE	0	0
2028-01-21	430	139.15	PUT	0	19	59.11	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	59.15	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	58.89	TRUE	0	0
2028-01-21	460	0	PUT	0	0	58.83	TRUE	0	0
2028-01-21	470	0	PUT	0	0	58.44	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	58.59	TRUE	0	0
2028-01-21	490	162.35	PUT	0	1	58.41	TRUE	0	0
2028-01-21	500	214.42	PUT	0	1	58.1	TRUE	0	0
2028-01-21	510	0	PUT	0	0	58.42	TRUE	0	0
2028-01-21	520	0	PUT	0	0	58.36	TRUE	0	0
2028-01-21	530	189.45	PUT	0	2	58.25	TRUE	0	0
2028-01-21	540	230.42	PUT	0	0	58.1	TRUE	0	0
2028-01-21	550	0	PUT	0	0	57.76	TRUE	0	0
2028-01-21	560	0	PUT	0	0	57.95	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	57.74	TRUE	0	0
2028-01-21	580	0	PUT	0	0	57.94	TRUE	0	0
2028-01-21	590	0	PUT	0	0	57.9	TRUE	0	0
2028-01-21	600	0	PUT	0	0	57.82	TRUE	0	0
2028-01-21	610	0	PUT	0	0	57.71	TRUE	0	0
2028-01-21	620	0	PUT	0	0	57.83	TRUE	0	0
2028-01-21	640	0	PUT	0	0	57.66	TRUE	0	0
2028-06-16	170	255.1	CALL	0	2	66.48	TRUE	0	0
2028-06-16	175	0	CALL	0	0	66.07	TRUE	0	0
2028-06-16	180	0	CALL	0	0	66.14	TRUE	0	0
2028-06-16	185	0	CALL	0	0	65.92	TRUE	0	0
2028-06-16	190	0	CALL	0	0	65.66	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	65.37	TRUE	0	0
2028-06-16	200	276.27	CALL	0	7	65.06	TRUE	0	0
2028-06-16	210	0	CALL	0	0	65.23	TRUE	0	0
2028-06-16	220	252.49	CALL	0	1	64.44	TRUE	0	0
2028-06-16	230	0	CALL	0	0	64.35	TRUE	0	0
2028-06-16	240	0	CALL	0	0	64.16	TRUE	0	0
2028-06-16	250	180.5	CALL	0	15	63.87	TRUE	0	0
2028-06-16	260	194.25	CALL	0	3	63.5	TRUE	0	0
2028-06-16	270	183.14	CALL	0	8	63.06	TRUE	0	0
2028-06-16	280	184.5	CALL	0	1	62.88	TRUE	0	0
2028-06-16	290	0	CALL	0	0	62.63	TRUE	0	0
2028-06-16	300	202	CALL	0	1	62.61	TRUE	0	0
2028-06-16	310	139.45	CALL	0	0	61.93	TRUE	0	0
2028-06-16	320	202.65	CALL	0	2	61.79	TRUE	0	0
2028-06-16	330	129	CALL	0	4	61.59	TRUE	0	0
2028-06-16	340	165.49	CALL	0	1	61.34	TRUE	0	0
2028-06-16	350	152.56	CALL	0	18	61.31	TRUE	0	0
2028-06-16	360	149.25	CALL	0	1	61.22	TRUE	0	0
2028-06-16	370	140.73	CALL	0	26	60.82	FALSE	0	0
2028-06-16	380	113	CALL	0	4	60.77	FALSE	0	0
2028-06-16	390	130.83	CALL	10	13	60.08	FALSE	-6.67	-0.05
2028-06-16	400	126.24	CALL	3	141	59.28	FALSE	-14.76	-0.1
2028-06-16	410	131.69	CALL	0	49	60.22	FALSE	0	0
2028-06-16	420	170	CALL	0	265	60	FALSE	0	0
2028-06-16	430	102	CALL	0	7	59.87	FALSE	0	0
2028-06-16	440	99	CALL	0	4	59.94	FALSE	0	0
2028-06-16	450	95.26	CALL	0	15	59.73	FALSE	0	0
2028-06-16	460	112	CALL	0	6	59.49	FALSE	0	0
2028-06-16	470	116.98	CALL	0	2	59.46	FALSE	0	0
2028-06-16	480	87.79	CALL	0	68	59.28	FALSE	0	0
2028-06-16	490	99.03	CALL	32	47	57.48	FALSE	-10.16	-0.09
2028-06-16	500	98.31	CALL	2	190	58.17	FALSE	-7.52	-0.07
2028-06-16	510	103.35	CALL	0	6	59.02	FALSE	0	0
2028-06-16	520	100.65	CALL	1	27	58.61	FALSE	-0.29	-0
2028-06-16	530	99.05	CALL	0	93	58.64	FALSE	0	0
2028-06-16	540	95.54	CALL	0	17	58.63	FALSE	0	0
2028-06-16	550	85.56	CALL	32	42	57.05	FALSE	85.56	0
2028-06-16	560	71.5	CALL	0	34	58.43	FALSE	0	0
2028-06-16	570	70.16	CALL	0	41	58.47	FALSE	0	0
2028-06-16	580	0	CALL	0	0	58.38	FALSE	0	0
2028-06-16	590	104	CALL	0	3	58.48	FALSE	0	0
2028-06-16	600	65.37	CALL	0	3	58.34	FALSE	0	0
2028-06-16	610	81.97	CALL	0	47	57.95	FALSE	0	0
2028-06-16	620	80.65	CALL	0	90	58.22	FALSE	0	0
2028-06-16	640	76.66	CALL	1	59	57.92	FALSE	0.18	0
2028-06-16	170	25	PUT	1	5	65.04	FALSE	25	0
2028-06-16	175	25.4	PUT	0	0	64.25	FALSE	0	0
2028-06-16	180	26.85	PUT	0	1	64.49	FALSE	0	0
2028-06-16	185	28.35	PUT	0	5	63.03	FALSE	0	0
2028-06-16	190	29.9	PUT	0	1	63.81	FALSE	0	0
2028-06-16	195	0	PUT	0	0	64.35	FALSE	0	0
2028-06-16	200	34.28	PUT	0	3	63.93	FALSE	0	0
2028-06-16	210	31	PUT	0	1	63.71	FALSE	0	0
2028-06-16	220	0	PUT	0	0	63.28	FALSE	0	0
2028-06-16	230	38.69	PUT	0	1	62.98	FALSE	0	0
2028-06-16	240	42.19	PUT	0	1	62.95	FALSE	0	0
2028-06-16	250	48.68	PUT	0	3	62.46	FALSE	0	0
2028-06-16	260	45.07	PUT	0	1	62.23	FALSE	0	0
2028-06-16	270	46.13	PUT	0	21	62.02	FALSE	0	0
2028-06-16	280	52.87	PUT	0	74	61.83	FALSE	0	0
2028-06-16	290	54.85	PUT	0	0	61.67	FALSE	0	0
2028-06-16	300	60.22	PUT	0	6	61.43	FALSE	0	0
2028-06-16	310	69.43	PUT	0	0	61.12	FALSE	0	0
2028-06-16	320	97.55	PUT	0	8	60.75	FALSE	0	0
2028-06-16	330	77.6	PUT	0	2	60.88	FALSE	0	0
2028-06-16	340	0	PUT	0	0	60.39	FALSE	0	0
2028-06-16	350	84.53	PUT	0	9	60.39	FALSE	0	0
2028-06-16	360	0	PUT	0	0	60.33	FALSE	0	0
2028-06-16	370	97.61	PUT	0	5	59.95	TRUE	0	0
2028-06-16	380	117.6	PUT	0	2	59.84	TRUE	0	0
2028-06-16	390	103.69	PUT	0	1	59.82	TRUE	0	0
2028-06-16	400	110.18	PUT	0	48	59.8	TRUE	0	0
2028-06-16	410	137	PUT	0	52	59.49	TRUE	0	0
2028-06-16	420	125.97	PUT	0	25	59.37	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	59.21	TRUE	0	0
2028-06-16	440	0	PUT	0	0	59.02	TRUE	0	0
2028-06-16	450	0	PUT	0	0	59.02	TRUE	0	0
2028-06-16	460	0	PUT	0	0	58.98	TRUE	0	0
2028-06-16	470	0	PUT	0	0	58.9	TRUE	0	0
2028-06-16	480	172	PUT	0	1	58.55	TRUE	0	0
2028-06-16	490	179	PUT	0	0	58.64	TRUE	0	0
2028-06-16	500	200	PUT	0	2	58.45	TRUE	0	0
2028-06-16	510	0	PUT	0	0	58.45	TRUE	0	0
2028-06-16	520	0	PUT	0	0	58.18	TRUE	0	0
2028-06-16	530	0	PUT	0	0	58.34	TRUE	0	0
2028-06-16	540	0	PUT	0	0	58.24	TRUE	0	0
2028-06-16	550	0	PUT	0	0	58.12	TRUE	0	0
2028-06-16	560	0	PUT	0	0	57.97	TRUE	0	0
2028-06-16	570	0	PUT	0	0	58.02	TRUE	0	0
2028-06-16	580	0	PUT	0	0	58.05	TRUE	0	0
2028-06-16	590	0	PUT	0	0	57.83	TRUE	0	0
2028-06-16	600	0	PUT	0	0	57.81	TRUE	0	0
2028-06-16	610	0	PUT	0	0	58	TRUE	0	0
2028-06-16	620	0	PUT	0	0	57.66	TRUE	0	0
2028-06-16	640	0	PUT	0	0	57.85	TRUE	0	0
2028-12-15	170	0	CALL	0	0	65.7	TRUE	0	0
2028-12-15	175	0	CALL	0	0	65.36	TRUE	0	0
2028-12-15	180	0	CALL	0	0	65.46	TRUE	0	0
2028-12-15	185	0	CALL	0	0	65.07	TRUE	0	0
2028-12-15	190	0	CALL	0	0	64.66	TRUE	0	0
2028-12-15	195	0	CALL	0	0	64.66	TRUE	0	0
2028-12-15	200	234.5	CALL	0	2	64.62	TRUE	0	0
2028-12-15	210	0	CALL	0	0	64.07	TRUE	0	0
2028-12-15	220	188.85	CALL	0	2	63.83	TRUE	0	0
2028-12-15	230	0	CALL	0	0	63.14	TRUE	0	0
2028-12-15	240	207.41	CALL	0	1	62.97	TRUE	0	0
2028-12-15	250	190.52	CALL	2	7	62.63	TRUE	190.52	0
2028-12-15	260	205.03	CALL	0	48	62.11	TRUE	0	0
2028-12-15	270	225.3	CALL	0	224	62.16	TRUE	0	0
2028-12-15	280	206.51	CALL	0	17	62.13	TRUE	0	0
2028-12-15	290	0	CALL	0	0	61.45	TRUE	0	0
2028-12-15	300	169.22	CALL	2	3	61.31	TRUE	169.22	0
2028-12-15	310	153.5	CALL	0	6	61.11	TRUE	0	0
2028-12-15	320	182.79	CALL	0	1	61.13	TRUE	0	0
2028-12-15	330	137.04	CALL	0	2	61.09	TRUE	0	0
2028-12-15	340	142.38	CALL	0	2	60.75	TRUE	0	0
2028-12-15	350	160.13	CALL	0	47	60.37	TRUE	0	0
2028-12-15	360	149.59	CALL	0	46	60.46	TRUE	0	0
2028-12-15	370	124.5	CALL	0	56	60.01	FALSE	0	0
2028-12-15	380	121.5	CALL	0	18	59.91	FALSE	0	0
2028-12-15	390	142.9	CALL	10	208	59.22	FALSE	142.9	0
2028-12-15	400	138.64	CALL	3	12	58.57	FALSE	-15.36	-0.1
2028-12-15	410	116.3	CALL	0	8	59.09	FALSE	0	0
2028-12-15	420	105.4	CALL	0	9	59.41	FALSE	0	0
2028-12-15	430	111.25	CALL	0	3	59.24	FALSE	0	0
2028-12-15	440	109.39	CALL	0	4	59.04	FALSE	0	0
2028-12-15	450	98.85	CALL	0	3	59.04	FALSE	0	0
2028-12-15	460	0	CALL	0	0	58.79	FALSE	0	0
2028-12-15	470	93.86	CALL	0	3	58.73	FALSE	0	0
2028-12-15	480	100.62	CALL	0	1	58.64	FALSE	0	0
2028-12-15	490	0	CALL	0	0	58.32	FALSE	0	0
2028-12-15	500	111.32	CALL	2	3	57.47	FALSE	-9.98	-0.08
2028-12-15	510	0	CALL	0	0	58.03	FALSE	0	0
2028-12-15	520	117.36	CALL	2	6	57.82	FALSE	2.68	0.02
2028-12-15	530	113.89	CALL	0	14	57.86	FALSE	0	0
2028-12-15	540	0	CALL	0	0	57.85	FALSE	0	0
2028-12-15	550	109.37	CALL	0	1	57.61	FALSE	0	0
2028-12-15	560	125.19	CALL	0	1	57.56	FALSE	0	0
2028-12-15	570	82.37	CALL	0	1	57.49	FALSE	0	0
2028-12-15	580	102.25	CALL	0	2	57.31	FALSE	0	0
2028-12-15	590	0	CALL	0	0	57.29	FALSE	0	0
2028-12-15	600	98.8	CALL	0	1	57.17	FALSE	0	0
2028-12-15	610	97.15	CALL	0	4	57.03	FALSE	0	0
2028-12-15	620	0	CALL	0	0	56.64	FALSE	0	0
2028-12-15	630	94.79	CALL	2	13	56.66	FALSE	1.88	0.02
2028-12-15	170	31.54	PUT	0	1	64.05	FALSE	0	0
2028-12-15	175	30.6	PUT	1	0	63.59	FALSE	30.6	0
2028-12-15	180	0	PUT	0	0	63.57	FALSE	0	0
2028-12-15	185	0	PUT	0	0	63.15	FALSE	0	0
2028-12-15	190	36.7	PUT	0	1	63.15	FALSE	0	0
2028-12-15	195	37.61	PUT	0	7	63.11	FALSE	0	0
2028-12-15	200	36.31	PUT	0	56	63.03	FALSE	0	0
2028-12-15	210	38.87	PUT	0	23	62.79	FALSE	0	0
2028-12-15	220	51.02	PUT	0	9	61.63	FALSE	0	0
2028-12-15	230	51.5	PUT	62	2	61.67	FALSE	51.5	0
2028-12-15	240	50.47	PUT	0	2	61.85	FALSE	0	0
2028-12-15	250	56.68	PUT	0	56	61.2	FALSE	0	0
2028-12-15	260	60	PUT	0	23	61.27	FALSE	0	0
2028-12-15	270	63.75	PUT	0	1	61.17	FALSE	0	0
2028-12-15	280	0	PUT	0	0	61	FALSE	0	0
2028-12-15	290	70.7	PUT	0	1	60.77	FALSE	0	0
2028-12-15	300	88.63	PUT	0	1	60.47	FALSE	0	0
2028-12-15	310	84.5	PUT	0	1	60.32	FALSE	0	0
2028-12-15	320	0	PUT	0	0	60.25	FALSE	0	0
2028-12-15	330	0	PUT	0	0	60.06	FALSE	0	0
2028-12-15	340	0	PUT	0	0	59.81	FALSE	0	0
2028-12-15	350	0	PUT	0	0	59.52	FALSE	0	0
2028-12-15	360	0	PUT	0	0	59.43	FALSE	0	0
2028-12-15	370	115.75	PUT	0	1	59.3	TRUE	0	0
2028-12-15	380	120	PUT	0	1	59.35	TRUE	0	0
2028-12-15	390	118.99	PUT	0	11	59.12	TRUE	0	0
2028-12-15	400	0	PUT	0	0	58.86	TRUE	0	0
2028-12-15	410	0	PUT	0	0	59.01	TRUE	0	0
2028-12-15	420	136	PUT	0	1	58.68	TRUE	0	0
2028-12-15	430	0	PUT	0	0	58.53	TRUE	0	0
2028-12-15	440	0	PUT	0	0	58.57	TRUE	0	0
2028-12-15	450	0	PUT	0	0	58.35	TRUE	0	0
2028-12-15	460	0	PUT	0	0	58.11	TRUE	0	0
2028-12-15	470	0	PUT	0	0	58.05	TRUE	0	0
2028-12-15	480	0	PUT	0	0	57.95	TRUE	0	0
2028-12-15	490	213.69	PUT	0	1	57.82	TRUE	0	0
2028-12-15	500	0	PUT	0	0	57.71	TRUE	0	0
2028-12-15	510	0	PUT	0	0	57.66	TRUE	0	0
2028-12-15	520	0	PUT	0	0	57.43	TRUE	0	0
2028-12-15	530	0	PUT	0	0	57.62	TRUE	0	0
2028-12-15	540	0	PUT	0	0	57.14	TRUE	0	0
2028-12-15	550	0	PUT	0	0	57.27	TRUE	0	0
2028-12-15	560	0	PUT	0	0	57.16	TRUE	0	0
2028-12-15	570	0	PUT	0	0	57.05	TRUE	0	0
2028-12-15	580	0	PUT	0	0	57.11	TRUE	0	0
2028-12-15	590	0	PUT	0	0	56.94	TRUE	0	0
2028-12-15	600	0	PUT	0	0	56.73	TRUE	0	0
2028-12-15	610	0	PUT	0	0	56.69	TRUE	0	0
2028-12-15	620	0	PUT	0	0	57.06	TRUE	0	0
2028-12-15	630	0	PUT	0	0	56.97	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)