MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	180	0	CALL	0	0	206.42	TRUE	0	0
2026-01-09	185	0	CALL	0	0	199.35	TRUE	0	0
2026-01-09	190	0	CALL	0	0	229.51	TRUE	0	0
2026-01-09	195	0	CALL	0	0	196.79	TRUE	0	0
2026-01-09	200	0	CALL	0	0	193.11	TRUE	0	0
2026-01-09	205	0	CALL	0	0	208.46	TRUE	0	0
2026-01-09	210	0	CALL	0	0	189.71	TRUE	0	0
2026-01-09	215	0	CALL	0	0	183.43	TRUE	0	0
2026-01-09	220	0	CALL	0	0	158.78	TRUE	0	0
2026-01-09	225	0	CALL	0	0	152.99	TRUE	0	0
2026-01-09	230	192	CALL	1	1	228.12	TRUE	192	0
2026-01-09	235	0	CALL	0	0	151.05	TRUE	0	0
2026-01-09	240	178.86	CALL	0	1	150.19	TRUE	0	0
2026-01-09	245	0	CALL	0	0	152.04	TRUE	0	0
2026-01-09	250	175.05	CALL	0	2	146.6	TRUE	0	0
2026-01-09	255	0	CALL	0	0	0	TRUE	0	0
2026-01-09	260	178.89	CALL	0	1	127.08	TRUE	0	0
2026-01-09	265	159.2	CALL	0	5	122.1	TRUE	0	0
2026-01-09	270	161.25	CALL	0	10	0	TRUE	0	0
2026-01-09	275	0	CALL	0	0	126.07	TRUE	0	0
2026-01-09	280	0	CALL	0	0	140.08	TRUE	0	0
2026-01-09	285	0	CALL	0	0	91.77	TRUE	0	0
2026-01-09	290	0	CALL	0	0	130.59	TRUE	0	0
2026-01-09	295	0	CALL	0	0	0	TRUE	0	0
2026-01-09	300	123.73	CALL	0	7	71.69	TRUE	0	0
2026-01-09	305	133.42	CALL	0	3	0	TRUE	0	0
2026-01-09	310	0	CALL	0	0	111.01	TRUE	0	0
2026-01-09	315	39.19	CALL	0	1	80.35	TRUE	0	0
2026-01-09	320	110.58	CALL	0	3	82.15	TRUE	0	0
2026-01-09	325	0	CALL	0	0	99.21	TRUE	0	0
2026-01-09	330	108.57	CALL	0	11	77.09	TRUE	0	0
2026-01-09	335	103.5	CALL	0	17	74.95	TRUE	0	0
2026-01-09	340	91.33	CALL	0	1	69.28	TRUE	0	0
2026-01-09	345	93.31	CALL	0	1	65.72	TRUE	0	0
2026-01-09	350	74.35	CALL	0	32	41.89	TRUE	0	0
2026-01-09	355	71.92	CALL	0	21	68.06	TRUE	0	0
2026-01-09	360	66.97	CALL	0	36	70.39	TRUE	0	0
2026-01-09	365	62.33	CALL	0	15	62.74	TRUE	0	0
2026-01-09	370	57.38	CALL	0	17	48.63	TRUE	0	0
2026-01-09	375	52.45	CALL	0	13	48.42	TRUE	0	0
2026-01-09	380	48.32	CALL	0	11	43.61	TRUE	0	0
2026-01-09	385	39.73	CALL	2	15	66.26	TRUE	1.58	0.04
2026-01-09	390	36.41	CALL	0	18	43.08	TRUE	0	0
2026-01-09	395	29.76	CALL	2	13	53.99	TRUE	29.76	0
2026-01-09	400	24.25	CALL	0	31	34.72	TRUE	0	0
2026-01-09	405	19.38	CALL	1	1	39.22	TRUE	19.38	0
2026-01-09	407.5	18.15	CALL	0	18	35.72	TRUE	0	0
2026-01-09	410	17.43	CALL	1	25	32.15	TRUE	1.03	0.06
2026-01-09	412.5	14.45	CALL	0	1	35.64	TRUE	0	0
2026-01-09	415	12.85	CALL	0	77	35.6	TRUE	0	0
2026-01-09	417.5	12.6	CALL	2	63	32.84	TRUE	1.26	0.11
2026-01-09	420	11.58	CALL	1	121	35.73	FALSE	1.93	0.2
2026-01-09	422.5	7.91	CALL	5	8	34.42	FALSE	-1.06	-0.12
2026-01-09	425	6.7	CALL	17	206	33.85	FALSE	-0.84	-0.11
2026-01-09	427.5	5.81	CALL	16	83	34.1	FALSE	-1.07	-0.16
2026-01-09	430	5.77	CALL	101	84	32.09	FALSE	-2.69	-0.32
2026-01-09	432.5	4.3	CALL	17	24	34.52	FALSE	4.3	0
2026-01-09	435	3.71	CALL	30	68	32.4	FALSE	-2.09	-0.36
2026-01-09	440	2.45	CALL	19	192	34.06	FALSE	-1.65	-0.4
2026-01-09	445	1.6	CALL	18	672	33.69	FALSE	-0.79	-0.33
2026-01-09	450	1.04	CALL	117	205	33.66	FALSE	-1.18	-0.53
2026-01-09	455	0.93	CALL	4	31	36.49	FALSE	-0.03	-0.03
2026-01-09	460	0.52	CALL	78	369	35.34	FALSE	-0.32	-0.38
2026-01-09	465	0.52	CALL	5	43	38.63	FALSE	0.52	0
2026-01-09	470	1.17	CALL	0	40	44.05	FALSE	0	0
2026-01-09	475	0.68	CALL	4	10	47.35	FALSE	0.33	0.94
2026-01-09	480	0.75	CALL	0	21	49.13	FALSE	0	0
2026-01-09	485	0.11	CALL	2	14	40.12	FALSE	0.11	0
2026-01-09	490	0.2	CALL	0	31	48.04	FALSE	0	0
2026-01-09	495	0.07	CALL	0	3	55.84	FALSE	0	0
2026-01-09	500	0.58	CALL	0	5	45.87	FALSE	0	0
2026-01-09	505	0	CALL	0	0	74.28	FALSE	0	0
2026-01-09	510	0.1	CALL	5	5	51.36	FALSE	0.1	0
2026-01-09	520	0.03	CALL	11	12	49	FALSE	0.03	0
2026-01-09	530	0.08	CALL	0	2	55.67	FALSE	0	0
2026-01-09	540	0	CALL	0	0	59.61	FALSE	0	0
2026-01-09	550	0	CALL	0	0	63.44	FALSE	0	0
2026-01-09	560	0.42	CALL	0	6	92.95	FALSE	0	0
2026-01-09	570	0.01	CALL	0	10	98.3	FALSE	0	0
2026-01-09	580	0	CALL	0	0	106.63	FALSE	0	0
2026-01-09	590	0	CALL	0	0	111.18	FALSE	0	0
2026-01-09	600	0	CALL	0	0	115.4	FALSE	0	0
2026-01-09	610	0	CALL	0	0	119.72	FALSE	0	0
2026-01-09	620	0.05	CALL	0	1	123.95	FALSE	0	0
2026-01-09	180	0	PUT	0	0	263.75	FALSE	0	0
2026-01-09	185	0	PUT	0	0	255.93	FALSE	0	0
2026-01-09	190	0	PUT	0	0	248.32	FALSE	0	0
2026-01-09	195	0	PUT	0	0	240.91	FALSE	0	0
2026-01-09	200	0.05	PUT	0	1	233.69	FALSE	0	0
2026-01-09	205	0	PUT	0	0	226.64	FALSE	0	0
2026-01-09	210	0	PUT	0	0	220.17	FALSE	0	0
2026-01-09	215	0	PUT	0	0	213.43	FALSE	0	0
2026-01-09	220	2.18	PUT	0	5	206.85	FALSE	0	0
2026-01-09	225	0	PUT	0	0	200.41	FALSE	0	0
2026-01-09	230	2.56	PUT	0	3	194.1	FALSE	0	0
2026-01-09	235	0	PUT	0	0	188.28	FALSE	0	0
2026-01-09	240	0.05	PUT	0	1	182.21	FALSE	0	0
2026-01-09	245	0	PUT	0	0	176.26	FALSE	0	0
2026-01-09	250	0	PUT	0	0	170.75	FALSE	0	0
2026-01-09	255	0	PUT	0	0	165.01	FALSE	0	0
2026-01-09	260	0	PUT	0	0	159.67	FALSE	0	0
2026-01-09	265	0	PUT	0	0	154.12	FALSE	0	0
2026-01-09	270	0.01	PUT	1	18	88.96	FALSE	0	0
2026-01-09	275	0.01	PUT	25	15	85.49	FALSE	0.01	0
2026-01-09	280	0.19	PUT	11	8	100.86	FALSE	0.08	0.73
2026-01-09	285	0.09	PUT	1	11	96.84	FALSE	0	0
2026-01-09	290	0.02	PUT	0	22	92.29	FALSE	0	0
2026-01-09	295	0.04	PUT	1	3	81.69	FALSE	-0.19	-0.83
2026-01-09	300	0.05	PUT	1	15	79.9	FALSE	0	0
2026-01-09	305	0.07	PUT	1	2	79.08	FALSE	0.07	0
2026-01-09	310	0.14	PUT	1	0	81.8	FALSE	0.14	0
2026-01-09	315	0	PUT	0	0	85.95	FALSE	0	0
2026-01-09	320	0.1	PUT	1	7	71.12	FALSE	0.1	0
2026-01-09	325	0.17	PUT	1	7	72.15	FALSE	0.17	0
2026-01-09	330	0.2	PUT	0	19	77.72	FALSE	0	0
2026-01-09	335	0.11	PUT	1	3	61.02	FALSE	0.11	0
2026-01-09	340	0.21	PUT	0	15	73.3	FALSE	0	0
2026-01-09	345	0.35	PUT	1	2	63.64	FALSE	0.35	0
2026-01-09	350	0.38	PUT	0	16	66.37	FALSE	0	0
2026-01-09	355	0.3	PUT	0	16	62.79	FALSE	0	0
2026-01-09	360	0.35	PUT	0	24	56.81	FALSE	0	0
2026-01-09	365	0.57	PUT	0	2	54.18	FALSE	0	0
2026-01-09	370	0.47	PUT	0	80	50.4	FALSE	0	0
2026-01-09	375	0.55	PUT	3	24	43.58	FALSE	0.03	0.06
2026-01-09	380	0.65	PUT	17	105	40.84	FALSE	0.02	0.03
2026-01-09	385	0.74	PUT	19	32	37.66	FALSE	0.74	0
2026-01-09	390	1.18	PUT	279	119	37.51	FALSE	1.18	0
2026-01-09	395	1.7	PUT	35	84	36.57	FALSE	0.42	0.33
2026-01-09	400	2.31	PUT	78	345	35.03	FALSE	0.64	0.38
2026-01-09	405	2.89	PUT	10	102	32.28	FALSE	-0.11	-0.04
2026-01-09	407.5	4.45	PUT	0	7	33.09	FALSE	0	0
2026-01-09	410	4.6	PUT	14	162	33.53	FALSE	0.6	0.15
2026-01-09	412.5	4.82	PUT	10	27	33.49	FALSE	4.82	0
2026-01-09	415	6.2	PUT	55	168	32.43	FALSE	0.45	0.08
2026-01-09	417.5	6.77	PUT	7	17	30.4	FALSE	-0.03	-0
2026-01-09	420	7.5	PUT	1	62	34.08	TRUE	-0.59	-0.07
2026-01-09	422.5	9.41	PUT	12	71	30.75	TRUE	0.42	0.05
2026-01-09	425	11	PUT	12	122	31.27	TRUE	0.59	0.06
2026-01-09	427.5	12.45	PUT	1	42	30.79	TRUE	2.27	0.22
2026-01-09	430	10.97	PUT	0	36	33.78	TRUE	0	0
2026-01-09	432.5	7.6	PUT	0	39	33.66	TRUE	0	0
2026-01-09	435	17.04	PUT	0	27	33.56	TRUE	0	0
2026-01-09	440	18.1	PUT	0	70	30.06	TRUE	0	0
2026-01-09	445	14.7	PUT	0	6	30.3	TRUE	0	0
2026-01-09	450	32.7	PUT	0	0	35.21	TRUE	0	0
2026-01-09	455	0	PUT	0	0	33.13	TRUE	0	0
2026-01-09	460	0	PUT	0	0	35.06	TRUE	0	0
2026-01-09	465	0	PUT	0	0	42.32	TRUE	0	0
2026-01-09	470	0	PUT	0	0	0	TRUE	0	0
2026-01-09	475	0	PUT	0	0	45.95	TRUE	0	0
2026-01-09	480	77.9	PUT	0	0	50.33	TRUE	0	0
2026-01-09	485	0	PUT	0	0	45.96	TRUE	0	0
2026-01-09	490	0	PUT	0	0	54.54	TRUE	0	0
2026-01-09	495	0	PUT	0	0	52.23	TRUE	0	0
2026-01-09	500	96.65	PUT	0	0	51.54	TRUE	0	0
2026-01-09	505	0	PUT	0	0	63.05	TRUE	0	0
2026-01-09	510	0	PUT	0	0	66.36	TRUE	0	0
2026-01-09	520	0	PUT	0	0	0	TRUE	0	0
2026-01-09	530	0	PUT	0	0	0	TRUE	0	0
2026-01-09	540	0	PUT	0	0	74.69	TRUE	0	0
2026-01-09	550	0	PUT	0	0	0	TRUE	0	0
2026-01-09	560	0	PUT	0	0	79.23	TRUE	0	0
2026-01-09	570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	580	0	PUT	0	0	87.57	TRUE	0	0
2026-01-09	590	0	PUT	0	0	91.6	TRUE	0	0
2026-01-09	600	0	PUT	0	0	100.75	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	103.2	TRUE	0	0
2026-01-16	75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	0	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	229.5	TRUE	0	0
2026-01-16	95	0	CALL	0	0	210.91	TRUE	0	0
2026-01-16	100	0	CALL	0	4	0	TRUE	0	0
2026-01-16	105	308.27	CALL	0	2	0	TRUE	0	0
2026-01-16	110	313	CALL	0	25	0	TRUE	0	0
2026-01-16	115	102	CALL	0	61	201.29	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	0	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	0	TRUE	0	0
2026-01-16	130	299.11	CALL	0	46	0	TRUE	0	0
2026-01-16	135	282.59	CALL	0	59	0	TRUE	0	0
2026-01-16	140	281.26	CALL	0	71	0	TRUE	0	0
2026-01-16	145	285.94	CALL	0	173	0	TRUE	0	0
2026-01-16	150	281.14	CALL	0	241	0	TRUE	0	0
2026-01-16	155	199.06	CALL	0	45	0	TRUE	0	0
2026-01-16	160	255.86	CALL	0	176	0	TRUE	0	0
2026-01-16	165	167.6	CALL	0	66	144.53	TRUE	0	0
2026-01-16	170	247.19	CALL	0	69	0	TRUE	0	0
2026-01-16	175	229.5	CALL	0	86	0	TRUE	0	0
2026-01-16	180	237.06	CALL	0	533	0	TRUE	0	0
2026-01-16	185	168.14	CALL	0	136	157.62	TRUE	0	0
2026-01-16	190	227.3	CALL	0	290	0	TRUE	0	0
2026-01-16	195	212	CALL	0	118	0	TRUE	0	0
2026-01-16	200	223.81	CALL	0	559	0	TRUE	0	0
2026-01-16	210	215.2	CALL	2	260	0	TRUE	215.2	0
2026-01-16	220	204.25	CALL	1	470	158.35	TRUE	-0.75	-0
2026-01-16	230	195.15	CALL	0	453	123.63	TRUE	0	0
2026-01-16	240	187.41	CALL	0	498	133.92	TRUE	0	0
2026-01-16	250	188.78	CALL	0	1896	126.77	TRUE	0	0
2026-01-16	260	165.3	CALL	25	264	124.01	TRUE	165.3	0
2026-01-16	270	153	CALL	1	290	140.87	TRUE	153	0
2026-01-16	280	158.2	CALL	0	487	98.89	TRUE	0	0
2026-01-16	290	136.62	CALL	0	470	82.79	TRUE	0	0
2026-01-16	300	121	CALL	6	1195	87.47	TRUE	-5	-0.04
2026-01-16	310	129.26	CALL	0	544	86.44	TRUE	0	0
2026-01-16	320	103.6	CALL	36	376	99.56	TRUE	-2.4	-0.02
2026-01-16	330	95.44	CALL	30	578	73.43	TRUE	-0.93	-0.01
2026-01-16	335	0	CALL	0	0	72.44	TRUE	0	0
2026-01-16	340	83.45	CALL	0	398	62.83	TRUE	0	0
2026-01-16	345	0	CALL	0	0	60.83	TRUE	0	0
2026-01-16	350	77	CALL	0	891	60.48	TRUE	0	0
2026-01-16	355	0	CALL	0	0	47.39	TRUE	0	0
2026-01-16	360	64.4	CALL	3	1192	69.45	TRUE	64.4	0
2026-01-16	365	0	CALL	0	0	44.48	TRUE	0	0
2026-01-16	370	52.9	CALL	3	304	52.46	TRUE	-1.3	-0.02
2026-01-16	375	64.6	CALL	0	5	48.26	TRUE	0	0
2026-01-16	380	47.9	CALL	0	344	38.73	TRUE	0	0
2026-01-16	385	56.8	CALL	0	5	43.1	TRUE	0	0
2026-01-16	390	39.34	CALL	0	277	40.7	TRUE	0	0
2026-01-16	395	30.76	CALL	1	0	43.49	TRUE	30.76	0
2026-01-16	400	26.23	CALL	22	789	40.19	TRUE	-3.57	-0.12
2026-01-16	405	22.95	CALL	6	61	40.59	TRUE	-0.45	-0.02
2026-01-16	407.5	20.23	CALL	3	2	37.09	TRUE	20.23	0
2026-01-16	410	17.4	CALL	4	904	33.21	TRUE	-1.8	-0.09
2026-01-16	412.5	17.65	CALL	0	8	35.59	TRUE	0	0
2026-01-16	415	0	CALL	0	0	35.88	TRUE	0	0
2026-01-16	417.5	13.3	CALL	1	2	33.83	TRUE	-4.64	-0.26
2026-01-16	420	12.94	CALL	23	593	36.42	FALSE	-0.06	-0
2026-01-16	422.5	10.9	CALL	1	45	33.98	FALSE	-0.75	-0.06
2026-01-16	425	9.85	CALL	7	150	34.12	FALSE	-0.9	-0.08
2026-01-16	427.5	9.9	CALL	2	48	37.23	FALSE	0.25	0.03
2026-01-16	430	7.99	CALL	16	2150	34.43	FALSE	-0.81	-0.09
2026-01-16	432.5	7.15	CALL	0	31	34.44	FALSE	0	0
2026-01-16	435	6.8	CALL	3	41	35.91	FALSE	-0.8	-0.11
2026-01-16	440	4.8	CALL	6	1166	33.95	FALSE	-0.4	-0.08
2026-01-16	445	3.97	CALL	1	63	35.05	FALSE	-1.03	-0.21
2026-01-16	450	2.83	CALL	10	1003	34.17	FALSE	-0.77	-0.21
2026-01-16	455	2.17	CALL	15	383	34.45	FALSE	-0.93	-0.3
2026-01-16	460	1.83	CALL	7	719	35.76	FALSE	0.18	0.11
2026-01-16	465	1.15	CALL	2	143	34.31	FALSE	-0.7	-0.38
2026-01-16	470	1.08	CALL	409	532	36.45	FALSE	0	0
2026-01-16	475	1.14	CALL	401	29	34.76	FALSE	0.09	0.09
2026-01-16	480	0.68	CALL	1406	1921	37.72	FALSE	-0.15	-0.18
2026-01-16	485	0.88	CALL	0	8	41.34	FALSE	0	0
2026-01-16	490	0.62	CALL	1	359	41.57	FALSE	-0.11	-0.15
2026-01-16	495	0.43	CALL	0	9	44.27	FALSE	0	0
2026-01-16	500	0.5	CALL	1	477	44.2	FALSE	0.17	0.52
2026-01-16	510	0.52	CALL	0	425	47.61	FALSE	0	0
2026-01-16	520	0.63	CALL	0	177	53.12	FALSE	0	0
2026-01-16	530	3.12	CALL	0	35	56.63	FALSE	0	0
2026-01-16	540	0.09	CALL	2	167	47.52	FALSE	0.09	0
2026-01-16	550	0.1	CALL	1	375	51.15	FALSE	0.07	2.33
2026-01-16	560	0.09	CALL	3	194	53.49	FALSE	0.09	0
2026-01-16	570	0.11	CALL	0	86	78.35	FALSE	0	0
2026-01-16	580	0.07	CALL	0	530	77.71	FALSE	0	0
2026-01-16	590	0.02	CALL	0	29	84.8	FALSE	0	0
2026-01-16	600	0.06	CALL	0	127	87.7	FALSE	0	0
2026-01-16	610	0.2	CALL	0	77	91.14	FALSE	0	0
2026-01-16	620	2.25	CALL	0	160	94.18	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	97.31	FALSE	0	0
2026-01-16	640	1.1	CALL	0	16	100.19	FALSE	0	0
2026-01-16	650	0.15	CALL	0	598	94.25	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	106.11	FALSE	0	0
2026-01-16	670	0.16	CALL	0	509	109.69	FALSE	0	0
2026-01-16	680	0.04	CALL	0	646	112.51	FALSE	0	0
2026-01-16	690	0.38	CALL	0	165	115.28	FALSE	0	0
2026-01-16	700	1.73	CALL	0	71	117.8	FALSE	0	0
2026-01-16	710	1.67	CALL	0	207	120.46	FALSE	0	0
2026-01-16	720	0.2	CALL	0	903	123.07	FALSE	0	0
2026-01-16	730	0.03	CALL	0	112	78.9	FALSE	0	0
2026-01-16	740	0.03	CALL	0	412	100.56	FALSE	0	0
2026-01-16	750	0.03	CALL	1	534	89.69	FALSE	0.03	0
2026-01-16	75	0.33	PUT	0	137	388.5	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	374.01	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	361.12	FALSE	0	0
2026-01-16	90	0.02	PUT	0	59	297.11	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	335.83	FALSE	0	0
2026-01-16	100	0.28	PUT	0	115	330.64	FALSE	0	0
2026-01-16	105	0.1	PUT	0	56	319.23	FALSE	0	0
2026-01-16	110	0.4	PUT	0	516	304.75	FALSE	0	0
2026-01-16	115	0.1	PUT	0	184	283.8	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	290.12	FALSE	0	0
2026-01-16	125	0.34	PUT	0	424	281.12	FALSE	0	0
2026-01-16	130	0.03	PUT	0	2528	272.49	FALSE	0	0
2026-01-16	135	0.64	PUT	0	157	264.2	FALSE	0	0
2026-01-16	140	0.05	PUT	0	488	167.59	FALSE	0	0
2026-01-16	145	0.04	PUT	0	708	187.94	FALSE	0	0
2026-01-16	150	0.05	PUT	0	1325	201.58	FALSE	0	0
2026-01-16	155	0.02	PUT	0	835	232.42	FALSE	0	0
2026-01-16	160	0.25	PUT	0	1252	226.69	FALSE	0	0
2026-01-16	165	0.05	PUT	0	770	148.38	FALSE	0	0
2026-01-16	170	0.05	PUT	0	959	214.22	FALSE	0	0
2026-01-16	175	0.02	PUT	0	334	175.48	FALSE	0	0
2026-01-16	180	0.08	PUT	0	318	189.66	FALSE	0	0
2026-01-16	185	0.08	PUT	0	546	194.15	FALSE	0	0
2026-01-16	190	0.15	PUT	0	892	178.52	FALSE	0	0
2026-01-16	195	0.23	PUT	0	690	173.96	FALSE	0	0
2026-01-16	200	0.14	PUT	0	2291	135.12	FALSE	0	0
2026-01-16	210	0.04	PUT	0	610	154.8	FALSE	0	0
2026-01-16	220	0.05	PUT	0	1735	121.08	FALSE	0	0
2026-01-16	230	0.07	PUT	10	529	106.15	FALSE	-0.03	-0.3
2026-01-16	240	0.12	PUT	0	1128	104.54	FALSE	0	0
2026-01-16	250	0.17	PUT	0	1169	96.53	FALSE	0	0
2026-01-16	260	0.09	PUT	1	814	88.32	FALSE	-0.07	-0.44
2026-01-16	270	0.2	PUT	0	657	93.74	FALSE	0	0
2026-01-16	280	0.08	PUT	0	618	80.68	FALSE	0	0
2026-01-16	290	0.13	PUT	0	436	77.74	FALSE	0	0
2026-01-16	300	0.2	PUT	14	1737	70.48	FALSE	-0.11	-0.35
2026-01-16	310	0.4	PUT	5	499	71.02	FALSE	0.4	0
2026-01-16	320	0.6	PUT	1	387	68.94	FALSE	0.18	0.43
2026-01-16	330	0.36	PUT	0	455	60.45	FALSE	0	0
2026-01-16	335	0.49	PUT	0	2	60.86	FALSE	0	0
2026-01-16	340	0.69	PUT	0	1062	58.32	FALSE	0	0
2026-01-16	345	0.55	PUT	3	20	51.66	FALSE	0.55	0
2026-01-16	350	0.74	PUT	3	1076	51.25	FALSE	0.09	0.14
2026-01-16	355	0.82	PUT	2	94	48.96	FALSE	0.82	0
2026-01-16	360	0.85	PUT	12	556	45.98	FALSE	0	0
2026-01-16	365	1.02	PUT	2	43	44.38	FALSE	0.12	0.13
2026-01-16	370	1.08	PUT	8	275	41.51	FALSE	0.03	0.03
2026-01-16	375	1.31	PUT	43	70	39.91	FALSE	-0.01	-0.01
2026-01-16	380	1.59	PUT	66	515	38.28	FALSE	0.27	0.2
2026-01-16	385	2.04	PUT	1	60	37.23	FALSE	0.21	0.11
2026-01-16	390	2.45	PUT	28	674	35.4	FALSE	2.45	0
2026-01-16	395	3.08	PUT	1	24	34.09	FALSE	0.38	0.14
2026-01-16	400	4.3	PUT	32	389	34.39	FALSE	0.25	0.06
2026-01-16	405	5.55	PUT	2	5	33.79	FALSE	1	0.22
2026-01-16	407.5	5.2	PUT	0	6	31.88	FALSE	0	0
2026-01-16	410	7.22	PUT	83	1073	33.63	FALSE	0.67	0.1
2026-01-16	412.5	7.58	PUT	1	4	31.78	FALSE	7.58	0
2026-01-16	415	9	PUT	1	115	32.86	FALSE	9	0
2026-01-16	417.5	10.15	PUT	1	116	32.87	FALSE	1.2	0.13
2026-01-16	420	11.65	PUT	24	756	33.64	TRUE	1.33	0.13
2026-01-16	422.5	12.75	PUT	4	21	33.01	TRUE	12.75	0
2026-01-16	425	12.05	PUT	2	16	34.37	TRUE	-0.23	-0.02
2026-01-16	427.5	14.92	PUT	10	23	30.9	TRUE	1.34	0.1
2026-01-16	430	17.5	PUT	54	359	33.87	TRUE	2.5	0.17
2026-01-16	432.5	18.9	PUT	38	31	33.13	TRUE	2.4	0.15
2026-01-16	435	20.3	PUT	18	57	32.1	TRUE	2.28	0.13
2026-01-16	440	14.15	PUT	0	199	30.51	TRUE	0	0
2026-01-16	445	17.8	PUT	0	35	31.18	TRUE	0	0
2026-01-16	450	29.7	PUT	0	18	27.42	TRUE	0	0
2026-01-16	455	0	PUT	0	0	30.94	TRUE	0	0
2026-01-16	460	28.8	PUT	0	7	27.15	TRUE	0	0
2026-01-16	465	0	PUT	0	0	33.32	TRUE	0	0
2026-01-16	470	69.4	PUT	0	22	0	TRUE	0	0
2026-01-16	475	50.15	PUT	0	1	0	TRUE	0	0
2026-01-16	480	63.15	PUT	0	4	37.17	TRUE	0	0
2026-01-16	485	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	64.85	PUT	0	0	0	TRUE	0	0
2026-01-16	495	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	85.6	PUT	0	0	0	TRUE	0	0
2026-01-16	510	138.45	PUT	0	0	46.93	TRUE	0	0
2026-01-16	520	101	PUT	0	0	55.7	TRUE	0	0
2026-01-16	530	129.25	PUT	0	0	60.97	TRUE	0	0
2026-01-16	540	0	PUT	0	0	58.26	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	61.83	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	154.3	PUT	0	0	74.69	TRUE	0	0
2026-01-16	580	0	PUT	0	0	77.1	TRUE	0	0
2026-01-16	590	0	PUT	0	0	81.63	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	80.31	TRUE	0	0
2026-01-16	610	0	PUT	0	0	83.46	TRUE	0	0
2026-01-16	620	0	PUT	0	0	92.59	TRUE	0	0
2026-01-16	630	0	PUT	0	0	94.6	TRUE	0	0
2026-01-16	640	0	PUT	0	0	98.27	TRUE	0	0
2026-01-16	650	0	PUT	0	0	100.69	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	101.11	TRUE	0	0
2026-01-16	680	0	PUT	0	0	109.39	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	114.93	TRUE	0	0
2026-01-16	710	0	PUT	0	0	111.85	TRUE	0	0
2026-01-16	720	0	PUT	0	0	120.28	TRUE	0	0
2026-01-16	730	0	PUT	0	0	119.86	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	411.78	PUT	0	0	127.99	TRUE	0	0
2026-01-23	205	0	CALL	0	0	112.24	TRUE	0	0
2026-01-23	210	0	CALL	0	0	0	TRUE	0	0
2026-01-23	215	0	CALL	0	0	130.3	TRUE	0	0
2026-01-23	220	0	CALL	0	0	136.37	TRUE	0	0
2026-01-23	225	0	CALL	0	0	131.94	TRUE	0	0
2026-01-23	230	0	CALL	0	0	73.45	TRUE	0	0
2026-01-23	235	0	CALL	0	0	92.82	TRUE	0	0
2026-01-23	240	0	CALL	0	0	77.47	TRUE	0	0
2026-01-23	245	0	CALL	0	0	88.44	TRUE	0	0
2026-01-23	250	0	CALL	0	0	79.03	TRUE	0	0
2026-01-23	255	0	CALL	0	0	85.16	TRUE	0	0
2026-01-23	260	171.73	CALL	0	2	0	TRUE	0	0
2026-01-23	265	0	CALL	0	0	80.38	TRUE	0	0
2026-01-23	270	0	CALL	0	0	77.98	TRUE	0	0
2026-01-23	275	133.61	CALL	0	2	70.1	TRUE	0	0
2026-01-23	280	0	CALL	0	0	74.01	TRUE	0	0
2026-01-23	285	0	CALL	0	0	71.56	TRUE	0	0
2026-01-23	290	148	CALL	0	1	67.6	TRUE	0	0
2026-01-23	295	0	CALL	0	0	63.67	TRUE	0	0
2026-01-23	300	0	CALL	0	0	62.18	TRUE	0	0
2026-01-23	305	0	CALL	0	0	60.54	TRUE	0	0
2026-01-23	310	0	CALL	0	0	61.47	TRUE	0	0
2026-01-23	315	102.43	CALL	0	1	57.46	TRUE	0	0
2026-01-23	320	0	CALL	0	0	58.46	TRUE	0	0
2026-01-23	325	0	CALL	0	0	66.66	TRUE	0	0
2026-01-23	330	0	CALL	0	0	57.82	TRUE	0	0
2026-01-23	335	85.36	CALL	0	1	49.22	TRUE	0	0
2026-01-23	340	0	CALL	0	0	48.93	TRUE	0	0
2026-01-23	345	0	CALL	0	0	48.4	TRUE	0	0
2026-01-23	350	73.75	CALL	0	0	48.3	TRUE	0	0
2026-01-23	355	0	CALL	0	0	44.2	TRUE	0	0
2026-01-23	360	0	CALL	0	0	43.45	TRUE	0	0
2026-01-23	365	0	CALL	0	0	41.68	TRUE	0	0
2026-01-23	370	59.3	CALL	0	2	40.3	TRUE	0	0
2026-01-23	375	42.4	CALL	0	1	39.27	TRUE	0	0
2026-01-23	380	45.6	CALL	0	5	43.54	TRUE	0	0
2026-01-23	385	44.9	CALL	0	2	40.72	TRUE	0	0
2026-01-23	390	38.85	CALL	1	4	39.77	TRUE	38.85	0
2026-01-23	395	0	CALL	0	0	37.7	TRUE	0	0
2026-01-23	400	29.4	CALL	0	10	36.53	TRUE	0	0
2026-01-23	405	23.6	CALL	2	2	35.1	TRUE	-5.51	-0.19
2026-01-23	410	22.8	CALL	0	11	37.2	TRUE	0	0
2026-01-23	415	25.48	CALL	0	3	36.64	TRUE	0	0
2026-01-23	420	16.53	CALL	3	13	38.6	FALSE	-2.59	-0.14
2026-01-23	425	13.73	CALL	3	19	37.42	FALSE	-2.57	-0.16
2026-01-23	430	11.7	CALL	1	35	37.5	FALSE	-2.6	-0.18
2026-01-23	435	9.3	CALL	1	36	36.07	FALSE	-0.89	-0.09
2026-01-23	440	7.64	CALL	5	11	35.85	FALSE	7.64	0
2026-01-23	445	8.41	CALL	0	25	37.85	FALSE	0	0
2026-01-23	450	5.19	CALL	2	43	34.61	FALSE	5.19	0
2026-01-23	455	4.5	CALL	3	14	34.58	FALSE	4.5	0
2026-01-23	460	4.5	CALL	0	14	35.38	FALSE	0	0
2026-01-23	465	3.85	CALL	0	31	36.39	FALSE	0	0
2026-01-23	470	2.3	CALL	402	6	36.83	FALSE	2.3	0
2026-01-23	475	2.11	CALL	0	4	37.22	FALSE	0	0
2026-01-23	480	2.94	CALL	0	1	38.14	FALSE	0	0
2026-01-23	485	1.34	CALL	0	1	37.78	FALSE	0	0
2026-01-23	490	0	CALL	0	0	39.76	FALSE	0	0
2026-01-23	495	1.16	CALL	0	3	40.94	FALSE	0	0
2026-01-23	500	3.21	CALL	0	2	42.19	FALSE	0	0
2026-01-23	505	0	CALL	0	0	64.43	FALSE	0	0
2026-01-23	510	1.3	CALL	0	11	44.84	FALSE	0	0
2026-01-23	520	0.89	CALL	0	4	46.93	FALSE	0	0
2026-01-23	530	0	CALL	0	0	49.76	FALSE	0	0
2026-01-23	540	0	CALL	0	0	53.17	FALSE	0	0
2026-01-23	550	0	CALL	0	0	55.46	FALSE	0	0
2026-01-23	560	0	CALL	0	0	58.2	FALSE	0	0
2026-01-23	570	0	CALL	0	0	60.9	FALSE	0	0
2026-01-23	580	0	CALL	0	0	61.96	FALSE	0	0
2026-01-23	590	0.17	CALL	10	10	55.38	FALSE	0.17	0
2026-01-23	600	0.08	CALL	0	20	76.73	FALSE	0	0
2026-01-23	610	0.03	CALL	0	10	80.97	FALSE	0	0
2026-01-23	205	0	PUT	0	0	152.54	FALSE	0	0
2026-01-23	210	0	PUT	0	0	147.97	FALSE	0	0
2026-01-23	215	0	PUT	0	0	139.47	FALSE	0	0
2026-01-23	220	0.01	PUT	10	10	79.85	FALSE	0.01	0
2026-01-23	225	0.01	PUT	0	10	114.57	FALSE	0	0
2026-01-23	230	0.01	PUT	0	20	114.11	FALSE	0	0
2026-01-23	235	0.59	PUT	0	10	110.45	FALSE	0	0
2026-01-23	240	0	PUT	0	0	107	FALSE	0	0
2026-01-23	245	0	PUT	0	0	103.48	FALSE	0	0
2026-01-23	250	0	PUT	0	0	97.34	FALSE	0	0
2026-01-23	255	0	PUT	0	0	96.88	FALSE	0	0
2026-01-23	260	0	PUT	0	0	91.19	FALSE	0	0
2026-01-23	265	0	PUT	0	0	90.62	FALSE	0	0
2026-01-23	270	0	PUT	0	0	87.6	FALSE	0	0
2026-01-23	275	0	PUT	0	0	84.74	FALSE	0	0
2026-01-23	280	0	PUT	0	0	81.79	FALSE	0	0
2026-01-23	285	0	PUT	0	0	78.98	FALSE	0	0
2026-01-23	290	0	PUT	0	0	76.19	FALSE	0	0
2026-01-23	295	0	PUT	0	0	73.51	FALSE	0	0
2026-01-23	300	0	PUT	0	0	72.57	FALSE	0	0
2026-01-23	305	0.85	PUT	0	97	68.82	FALSE	0	0
2026-01-23	310	1.01	PUT	0	118	65.53	FALSE	0	0
2026-01-23	315	0	PUT	0	0	61.43	FALSE	0	0
2026-01-23	320	0	PUT	0	0	58.95	FALSE	0	0
2026-01-23	325	0.52	PUT	1	1	53.51	FALSE	0.52	0
2026-01-23	330	0.64	PUT	0	3	55.37	FALSE	0	0
2026-01-23	335	0.7	PUT	0	2	51.46	FALSE	0	0
2026-01-23	340	3.45	PUT	0	1	49.81	FALSE	0	0
2026-01-23	345	0	PUT	0	0	50.36	FALSE	0	0
2026-01-23	350	1	PUT	0	3	47.09	FALSE	0	0
2026-01-23	355	0.99	PUT	0	1	46.14	FALSE	0	0
2026-01-23	360	1.4	PUT	0	12	43.42	FALSE	0	0
2026-01-23	365	1.41	PUT	0	19	44.23	FALSE	0	0
2026-01-23	370	1.95	PUT	0	23	39.82	FALSE	0	0
2026-01-23	375	2.23	PUT	0	17	41.32	FALSE	0	0
2026-01-23	380	2.62	PUT	0	22	38.86	FALSE	0	0
2026-01-23	385	2.62	PUT	0	12	39.42	FALSE	0	0
2026-01-23	390	4.34	PUT	5	21	36.75	FALSE	4.34	0
2026-01-23	395	3.9	PUT	0	20	36.23	FALSE	0	0
2026-01-23	400	6	PUT	0	19	35.76	FALSE	0	0
2026-01-23	405	5.87	PUT	0	15	35.45	FALSE	0	0
2026-01-23	410	9.8	PUT	3	7	34.85	FALSE	9.8	0
2026-01-23	415	11.05	PUT	0	9	34.73	FALSE	0	0
2026-01-23	420	14.15	PUT	8	17	34.32	TRUE	1.62	0.13
2026-01-23	425	16.92	PUT	68	20	34.5	TRUE	1.69	0.11
2026-01-23	430	19.9	PUT	4	34	34.53	TRUE	2.73	0.16
2026-01-23	435	21.7	PUT	2	14	30.89	TRUE	21.7	0
2026-01-23	440	22.75	PUT	0	9	33.15	TRUE	0	0
2026-01-23	445	28.65	PUT	2	5	29.63	TRUE	28.65	0
2026-01-23	450	0	PUT	0	0	32.33	TRUE	0	0
2026-01-23	455	0	PUT	0	0	33.22	TRUE	0	0
2026-01-23	460	0	PUT	0	0	33.24	TRUE	0	0
2026-01-23	465	0	PUT	0	0	33.54	TRUE	0	0
2026-01-23	470	46	PUT	0	0	36.88	TRUE	0	0
2026-01-23	475	0	PUT	0	0	31.99	TRUE	0	0
2026-01-23	480	45.8	PUT	0	1	36.85	TRUE	0	0
2026-01-23	485	0	PUT	0	0	37.43	TRUE	0	0
2026-01-23	490	53.8	PUT	0	10	39.48	TRUE	0	0
2026-01-23	495	0	PUT	0	0	41.26	TRUE	0	0
2026-01-23	500	62.95	PUT	0	10	40.86	TRUE	0	0
2026-01-23	505	0	PUT	0	0	42.71	TRUE	0	0
2026-01-23	510	91.9	PUT	0	0	45.44	TRUE	0	0
2026-01-23	520	0	PUT	0	0	48.08	TRUE	0	0
2026-01-23	530	0	PUT	0	0	51.52	TRUE	0	0
2026-01-23	540	0	PUT	0	0	54.86	TRUE	0	0
2026-01-23	550	0	PUT	0	0	58.11	TRUE	0	0
2026-01-23	560	0	PUT	0	0	61.27	TRUE	0	0
2026-01-23	570	0	PUT	0	0	65.5	TRUE	0	0
2026-01-23	580	0	PUT	0	0	62.55	TRUE	0	0
2026-01-23	590	0	PUT	0	0	65.35	TRUE	0	0
2026-01-23	600	0	PUT	0	0	68.09	TRUE	0	0
2026-01-23	610	0	PUT	0	0	77.24	TRUE	0	0
2026-01-30	215	0	CALL	0	0	0	TRUE	0	0
2026-01-30	220	0	CALL	0	0	87.6	TRUE	0	0
2026-01-30	225	0	CALL	0	0	77.98	TRUE	0	0
2026-01-30	230	0	CALL	0	0	83.46	TRUE	0	0
2026-01-30	235	0	CALL	0	0	81.36	TRUE	0	0
2026-01-30	240	0	CALL	0	0	67.2	TRUE	0	0
2026-01-30	245	0	CALL	0	0	77.13	TRUE	0	0
2026-01-30	250	0	CALL	0	0	65.57	TRUE	0	0
2026-01-30	255	0	CALL	0	0	72.88	TRUE	0	0
2026-01-30	260	179.03	CALL	0	1	70.75	TRUE	0	0
2026-01-30	265	0	CALL	0	0	68.63	TRUE	0	0
2026-01-30	270	0	CALL	0	0	64.37	TRUE	0	0
2026-01-30	275	0	CALL	0	0	65.29	TRUE	0	0
2026-01-30	280	0	CALL	0	0	59.34	TRUE	0	0
2026-01-30	285	141.95	CALL	0	2	58.43	TRUE	0	0
2026-01-30	290	0	CALL	0	0	53.33	TRUE	0	0
2026-01-30	295	129.82	CALL	0	1	59.72	TRUE	0	0
2026-01-30	300	0	CALL	0	0	57.95	TRUE	0	0
2026-01-30	305	0	CALL	0	0	54.17	TRUE	0	0
2026-01-30	310	0	CALL	0	0	55.08	TRUE	0	0
2026-01-30	315	0	CALL	0	0	52.35	TRUE	0	0
2026-01-30	320	0	CALL	0	0	52.44	TRUE	0	0
2026-01-30	325	0	CALL	0	0	50.34	TRUE	0	0
2026-01-30	330	0	CALL	0	0	49.81	TRUE	0	0
2026-01-30	335	0	CALL	0	0	46.61	TRUE	0	0
2026-01-30	340	0	CALL	0	0	47.45	TRUE	0	0
2026-01-30	345	0	CALL	0	0	49.34	TRUE	0	0
2026-01-30	350	0	CALL	0	0	46.45	TRUE	0	0
2026-01-30	355	0	CALL	0	0	50.31	TRUE	0	0
2026-01-30	360	60.3	CALL	0	4	42.72	TRUE	0	0
2026-01-30	365	0	CALL	0	0	41.8	TRUE	0	0
2026-01-30	370	59.39	CALL	0	1	42.21	TRUE	0	0
2026-01-30	375	48.75	CALL	0	0	40.18	TRUE	0	0
2026-01-30	380	0	CALL	0	0	41.87	TRUE	0	0
2026-01-30	385	0	CALL	0	0	40.89	TRUE	0	0
2026-01-30	390	0	CALL	0	0	37.88	TRUE	0	0
2026-01-30	395	39	CALL	0	15	36.92	TRUE	0	0
2026-01-30	400	35.2	CALL	0	8	36.63	TRUE	0	0
2026-01-30	405	31.6	CALL	0	5	36.39	TRUE	0	0
2026-01-30	410	28.95	CALL	0	13	35.63	TRUE	0	0
2026-01-30	415	25.1	CALL	0	3	37.93	TRUE	0	0
2026-01-30	420	18.85	CALL	15	22	38.32	FALSE	-2.59	-0.12
2026-01-30	425	16.5	CALL	19	4	38.25	FALSE	-2.04	-0.11
2026-01-30	430	14.32	CALL	4	17	38.1	FALSE	-1.68	-0.11
2026-01-30	435	13.64	CALL	0	6	37.41	FALSE	0	0
2026-01-30	440	10.72	CALL	6	14	38.11	FALSE	-1.76	-0.14
2026-01-30	445	9.12	CALL	4	6	37.93	FALSE	-1.43	-0.14
2026-01-30	450	9.7	CALL	0	33	37.06	FALSE	0	0
2026-01-30	455	6.97	CALL	2	3	38.87	FALSE	6.97	0
2026-01-30	460	5.45	CALL	3	9	37.58	FALSE	-1.5	-0.22
2026-01-30	465	4.35	CALL	2	0	36.91	FALSE	4.35	0
2026-01-30	470	3.7	CALL	11	2	37.22	FALSE	3.7	0
2026-01-30	475	3.12	CALL	1	9	37.43	FALSE	-0.5	-0.14
2026-01-30	480	3.55	CALL	0	4	40.96	FALSE	0	0
2026-01-30	485	4.35	CALL	0	1	40.45	FALSE	0	0
2026-01-30	490	0	CALL	0	0	43.31	FALSE	0	0
2026-01-30	495	0	CALL	0	0	52.1	FALSE	0	0
2026-01-30	500	3.42	CALL	0	11	54.21	FALSE	0	0
2026-01-30	505	0	CALL	0	0	50.24	FALSE	0	0
2026-01-30	510	1.48	CALL	0	4	49.47	FALSE	0	0
2026-01-30	520	1.13	CALL	0	5	51.32	FALSE	0	0
2026-01-30	530	1.08	CALL	0	1	54.59	FALSE	0	0
2026-01-30	540	0	CALL	0	0	68.77	FALSE	0	0
2026-01-30	550	0	CALL	0	0	71.84	FALSE	0	0
2026-01-30	560	0	CALL	0	0	74.98	FALSE	0	0
2026-01-30	570	0	CALL	0	0	63.31	FALSE	0	0
2026-01-30	580	0	CALL	0	0	80.94	FALSE	0	0
2026-01-30	590	0	CALL	0	0	84	FALSE	0	0
2026-01-30	600	0	CALL	0	0	86.74	FALSE	0	0
2026-01-30	610	0	CALL	0	0	89.63	FALSE	0	0
2026-01-30	215	0	PUT	0	0	160.07	FALSE	0	0
2026-01-30	220	0.04	PUT	0	8	81.73	FALSE	0	0
2026-01-30	225	0	PUT	0	0	150.83	FALSE	0	0
2026-01-30	230	0.1	PUT	0	20	109.49	FALSE	0	0
2026-01-30	235	0	PUT	0	0	141.97	FALSE	0	0
2026-01-30	240	0	PUT	0	0	137.67	FALSE	0	0
2026-01-30	245	0	PUT	0	0	133.46	FALSE	0	0
2026-01-30	250	0	PUT	0	0	89.79	FALSE	0	0
2026-01-30	255	0	PUT	0	0	100.22	FALSE	0	0
2026-01-30	260	0	PUT	0	0	97.23	FALSE	0	0
2026-01-30	265	0	PUT	0	0	117.71	FALSE	0	0
2026-01-30	270	0	PUT	0	0	93.49	FALSE	0	0
2026-01-30	275	0	PUT	0	0	110.36	FALSE	0	0
2026-01-30	280	0	PUT	0	0	106.61	FALSE	0	0
2026-01-30	285	0	PUT	0	0	103.22	FALSE	0	0
2026-01-30	290	0	PUT	0	0	99.56	FALSE	0	0
2026-01-30	295	0	PUT	0	0	96.24	FALSE	0	0
2026-01-30	300	0	PUT	0	0	75.06	FALSE	0	0
2026-01-30	305	0.96	PUT	0	97	76.3	FALSE	0	0
2026-01-30	310	1.09	PUT	0	117	69.92	FALSE	0	0
2026-01-30	315	0	PUT	0	0	83.49	FALSE	0	0
2026-01-30	320	0	PUT	0	0	65.69	FALSE	0	0
2026-01-30	325	0.81	PUT	0	2	63.96	FALSE	0	0
2026-01-30	330	0.78	PUT	0	3	49.39	FALSE	0	0
2026-01-30	335	0.93	PUT	0	1	49.37	FALSE	0	0
2026-01-30	340	0	PUT	0	0	66.77	FALSE	0	0
2026-01-30	345	0	PUT	0	0	53.47	FALSE	0	0
2026-01-30	350	1.57	PUT	1	3	44.19	FALSE	1.57	0
2026-01-30	355	0	PUT	0	0	42.97	FALSE	0	0
2026-01-30	360	0	PUT	0	0	44.22	FALSE	0	0
2026-01-30	365	2.81	PUT	0	13	42.44	FALSE	0	0
2026-01-30	370	3.2	PUT	0	4	45.61	FALSE	0	0
2026-01-30	375	3.13	PUT	0	8	44.23	FALSE	0	0
2026-01-30	380	3.73	PUT	0	11	44.18	FALSE	0	0
2026-01-30	385	5	PUT	2	12	37.71	FALSE	0.45	0.1
2026-01-30	390	6.3	PUT	31	8	38.01	FALSE	0.93	0.17
2026-01-30	395	7.59	PUT	13	25	37.74	FALSE	1.04	0.16
2026-01-30	400	8.44	PUT	4	4	35.97	FALSE	0.87	0.11
2026-01-30	405	10.45	PUT	2	9	36.55	FALSE	1.25	0.14
2026-01-30	410	10.83	PUT	0	17	36.17	FALSE	0	0
2026-01-30	415	13.83	PUT	14	2	34.76	FALSE	1.33	0.11
2026-01-30	420	16.39	PUT	18	12	35.01	TRUE	-0.02	-0
2026-01-30	425	19.01	PUT	5	2	34.88	TRUE	2.18	0.13
2026-01-30	430	0	PUT	0	0	35.36	TRUE	0	0
2026-01-30	435	19.08	PUT	0	1	35.17	TRUE	0	0
2026-01-30	440	26	PUT	0	5	35.34	TRUE	0	0
2026-01-30	445	29.5	PUT	0	2	32.86	TRUE	0	0
2026-01-30	450	35.56	PUT	1	2	34.43	TRUE	4.21	0.13
2026-01-30	455	0	PUT	0	0	35.06	TRUE	0	0
2026-01-30	460	43	PUT	1	0	32.52	TRUE	43	0
2026-01-30	465	0	PUT	0	0	32.67	TRUE	0	0
2026-01-30	470	0	PUT	0	0	32.48	TRUE	0	0
2026-01-30	475	0	PUT	0	0	32.71	TRUE	0	0
2026-01-30	480	0	PUT	0	0	35.12	TRUE	0	0
2026-01-30	485	0	PUT	0	0	37.1	TRUE	0	0
2026-01-30	490	0	PUT	0	0	37.74	TRUE	0	0
2026-01-30	495	0	PUT	0	0	37.77	TRUE	0	0
2026-01-30	500	0	PUT	0	0	38.33	TRUE	0	0
2026-01-30	505	0	PUT	0	0	38.87	TRUE	0	0
2026-01-30	510	0	PUT	0	0	41.7	TRUE	0	0
2026-01-30	520	0	PUT	0	0	0	TRUE	0	0
2026-01-30	530	0	PUT	0	0	46.53	TRUE	0	0
2026-01-30	540	0	PUT	0	0	50.65	TRUE	0	0
2026-01-30	550	0	PUT	0	0	52.44	TRUE	0	0
2026-01-30	560	0	PUT	0	0	55.28	TRUE	0	0
2026-01-30	570	0	PUT	0	0	58.98	TRUE	0	0
2026-01-30	580	0	PUT	0	0	60.75	TRUE	0	0
2026-01-30	590	0	PUT	0	0	63.38	TRUE	0	0
2026-01-30	600	0	PUT	0	0	65.95	TRUE	0	0
2026-01-30	610	0	PUT	0	0	69.51	TRUE	0	0
2026-02-06	220	0	CALL	0	0	80.31	TRUE	0	0
2026-02-06	225	0	CALL	0	0	84.24	TRUE	0	0
2026-02-06	230	0	CALL	0	0	81.78	TRUE	0	0
2026-02-06	235	0	CALL	0	0	75.14	TRUE	0	0
2026-02-06	240	0	CALL	0	0	77.82	TRUE	0	0
2026-02-06	245	0	CALL	0	0	75.43	TRUE	0	0
2026-02-06	250	0	CALL	0	0	69.66	TRUE	0	0
2026-02-06	255	0	CALL	0	0	68.38	TRUE	0	0
2026-02-06	260	0	CALL	0	0	68.47	TRUE	0	0
2026-02-06	265	0	CALL	0	0	65.52	TRUE	0	0
2026-02-06	270	0	CALL	0	0	62.63	TRUE	0	0
2026-02-06	275	0	CALL	0	0	62.94	TRUE	0	0
2026-02-06	280	0	CALL	0	0	61.24	TRUE	0	0
2026-02-06	285	0	CALL	0	0	59.02	TRUE	0	0
2026-02-06	290	0	CALL	0	0	58.19	TRUE	0	0
2026-02-06	295	0	CALL	0	0	56.77	TRUE	0	0
2026-02-06	300	0	CALL	0	0	54.53	TRUE	0	0
2026-02-06	305	0	CALL	0	0	51.95	TRUE	0	0
2026-02-06	310	0	CALL	0	0	51.77	TRUE	0	0
2026-02-06	315	0	CALL	0	0	50.95	TRUE	0	0
2026-02-06	320	0	CALL	0	0	48.93	TRUE	0	0
2026-02-06	325	0	CALL	0	0	49.38	TRUE	0	0
2026-02-06	330	0	CALL	0	0	48.75	TRUE	0	0
2026-02-06	335	0	CALL	0	0	47.37	TRUE	0	0
2026-02-06	340	0	CALL	0	0	46.49	TRUE	0	0
2026-02-06	345	0	CALL	0	0	45.54	TRUE	0	0
2026-02-06	350	0	CALL	0	0	44.51	TRUE	0	0
2026-02-06	355	0	CALL	0	0	43.85	TRUE	0	0
2026-02-06	360	0	CALL	0	0	42.82	TRUE	0	0
2026-02-06	365	0	CALL	0	0	42.93	TRUE	0	0
2026-02-06	370	0	CALL	0	0	42.15	TRUE	0	0
2026-02-06	375	0	CALL	0	0	41.92	TRUE	0	0
2026-02-06	380	60.8	CALL	0	1	43.98	TRUE	0	0
2026-02-06	385	49.2	CALL	0	7	41.71	TRUE	0	0
2026-02-06	390	45.7	CALL	0	2	41.84	TRUE	0	0
2026-02-06	395	39.35	CALL	1	7	39.32	TRUE	-1.7	-0.04
2026-02-06	400	37.25	CALL	0	1	41.81	TRUE	0	0
2026-02-06	405	34.05	CALL	0	7	38.56	TRUE	0	0
2026-02-06	410	0	CALL	0	0	39.35	TRUE	0	0
2026-02-06	415	24.85	CALL	22	5	40.83	TRUE	-3	-0.11
2026-02-06	420	21.86	CALL	4	4	39.9	FALSE	-3.09	-0.12
2026-02-06	425	19.29	CALL	4	1	39.43	FALSE	-2.71	-0.12
2026-02-06	430	18.3	CALL	1	6	41.59	FALSE	-1.65	-0.08
2026-02-06	435	17.08	CALL	0	5	35.89	FALSE	0	0
2026-02-06	440	13.75	CALL	32	1	40.08	FALSE	13.75	0
2026-02-06	445	13.08	CALL	0	1	38.48	FALSE	0	0
2026-02-06	450	11.7	CALL	0	2	37.2	FALSE	0	0
2026-02-06	455	8.42	CALL	10	0	38.1	FALSE	8.42	0
2026-02-06	460	7.65	CALL	12	0	38.97	FALSE	7.65	0
2026-02-06	465	6.8	CALL	2	0	39.42	FALSE	6.8	0
2026-02-06	470	6	CALL	2	1	39.75	FALSE	-1.47	-0.2
2026-02-06	475	0	CALL	0	0	35.93	FALSE	0	0
2026-02-06	480	0	CALL	0	0	41.46	FALSE	0	0
2026-02-06	485	6.94	CALL	0	15	37.08	FALSE	0	0
2026-02-06	490	5.18	CALL	0	16	39.25	FALSE	0	0
2026-02-06	495	0	CALL	0	0	41.96	FALSE	0	0
2026-02-06	500	0	CALL	0	0	43.11	FALSE	0	0
2026-02-06	505	0	CALL	0	0	48.02	FALSE	0	0
2026-02-06	510	0	CALL	0	0	50.83	FALSE	0	0
2026-02-06	520	0	CALL	0	0	48.61	FALSE	0	0
2026-02-06	530	0	CALL	0	0	59.27	FALSE	0	0
2026-02-06	540	0	CALL	0	0	62.54	FALSE	0	0
2026-02-06	550	0	CALL	0	0	54.84	FALSE	0	0
2026-02-06	560	0	CALL	0	0	57.6	FALSE	0	0
2026-02-06	570	0	CALL	0	0	60.34	FALSE	0	0
2026-02-06	580	0	CALL	0	0	72.97	FALSE	0	0
2026-02-06	590	0	CALL	0	0	66.57	FALSE	0	0
2026-02-06	600	0	CALL	0	0	78.21	FALSE	0	0
2026-02-06	610	0	CALL	0	0	75.35	FALSE	0	0
2026-02-06	220	0	PUT	0	0	140.81	FALSE	0	0
2026-02-06	225	0	PUT	0	0	126.64	FALSE	0	0
2026-02-06	230	0	PUT	0	0	132.63	FALSE	0	0
2026-02-06	235	0	PUT	0	0	128.67	FALSE	0	0
2026-02-06	240	0	PUT	0	0	108.92	FALSE	0	0
2026-02-06	245	0	PUT	0	0	121.31	FALSE	0	0
2026-02-06	250	0	PUT	0	0	117.57	FALSE	0	0
2026-02-06	255	0	PUT	0	0	94.22	FALSE	0	0
2026-02-06	260	0	PUT	0	0	110.58	FALSE	0	0
2026-02-06	265	0	PUT	0	0	107.03	FALSE	0	0
2026-02-06	270	0	PUT	0	0	87.65	FALSE	0	0
2026-02-06	275	0	PUT	0	0	100.36	FALSE	0	0
2026-02-06	280	0	PUT	0	0	83.93	FALSE	0	0
2026-02-06	285	0	PUT	0	0	75.23	FALSE	0	0
2026-02-06	290	0	PUT	0	0	75.38	FALSE	0	0
2026-02-06	295	0.63	PUT	0	1	72.08	FALSE	0	0
2026-02-06	300	0	PUT	0	0	69.13	FALSE	0	0
2026-02-06	305	0	PUT	0	0	67.48	FALSE	0	0
2026-02-06	310	0	PUT	0	0	68.34	FALSE	0	0
2026-02-06	315	0.95	PUT	0	0	64.09	FALSE	0	0
2026-02-06	320	0	PUT	0	0	72.43	FALSE	0	0
2026-02-06	325	0	PUT	0	0	47.83	FALSE	0	0
2026-02-06	330	0	PUT	0	0	66.3	FALSE	0	0
2026-02-06	335	0	PUT	0	0	54.36	FALSE	0	0
2026-02-06	340	0	PUT	0	0	60.26	FALSE	0	0
2026-02-06	345	0	PUT	0	0	57.27	FALSE	0	0
2026-02-06	350	0	PUT	0	0	48.33	FALSE	0	0
2026-02-06	355	2.16	PUT	0	0	44.43	FALSE	0	0
2026-02-06	360	3.2	PUT	0	3	45.76	FALSE	0	0
2026-02-06	365	0	PUT	0	0	44.55	FALSE	0	0
2026-02-06	370	0	PUT	0	0	41.65	FALSE	0	0
2026-02-06	375	0	PUT	0	0	42.62	FALSE	0	0
2026-02-06	380	5.36	PUT	0	1	40.81	FALSE	0	0
2026-02-06	385	6.7	PUT	2	9	38.62	FALSE	0.15	0.02
2026-02-06	390	8.15	PUT	2	10	38.87	FALSE	0.85	0.12
2026-02-06	395	8.95	PUT	2	30	37.25	FALSE	0.15	0.02
2026-02-06	400	10.35	PUT	2	2	36.67	FALSE	0.32	0.03
2026-02-06	405	8.75	PUT	0	7	39.09	FALSE	0	0
2026-02-06	410	12.9	PUT	0	1	38.5	FALSE	0	0
2026-02-06	415	0	PUT	0	0	36.15	FALSE	0	0
2026-02-06	420	20	PUT	8	4	38.56	TRUE	1.5	0.08
2026-02-06	425	21.44	PUT	10	5	36.24	TRUE	-0.56	-0.03
2026-02-06	430	0	PUT	0	0	38.15	TRUE	0	0
2026-02-06	435	24.58	PUT	0	2	35.09	TRUE	0	0
2026-02-06	440	21.74	PUT	0	1	37.36	TRUE	0	0
2026-02-06	445	0	PUT	0	0	36.69	TRUE	0	0
2026-02-06	450	36	PUT	0	1	36.14	TRUE	0	0
2026-02-06	455	40.45	PUT	2	0	33.77	TRUE	40.45	0
2026-02-06	460	0	PUT	0	0	34.48	TRUE	0	0
2026-02-06	465	0	PUT	0	0	35.99	TRUE	0	0
2026-02-06	470	0	PUT	0	0	35.77	TRUE	0	0
2026-02-06	475	56.65	PUT	2	0	31.41	TRUE	56.65	0
2026-02-06	480	0	PUT	0	0	36.13	TRUE	0	0
2026-02-06	485	0	PUT	0	0	37.96	TRUE	0	0
2026-02-06	490	0	PUT	0	0	36.48	TRUE	0	0
2026-02-06	495	0	PUT	0	0	37.74	TRUE	0	0
2026-02-06	500	0	PUT	0	0	38.25	TRUE	0	0
2026-02-06	505	0	PUT	0	0	39.6	TRUE	0	0
2026-02-06	510	0	PUT	0	0	39.93	TRUE	0	0
2026-02-06	520	0	PUT	0	0	40.14	TRUE	0	0
2026-02-06	530	0	PUT	0	0	0	TRUE	0	0
2026-02-06	540	0	PUT	0	0	0	TRUE	0	0
2026-02-06	550	0	PUT	0	0	49.19	TRUE	0	0
2026-02-06	560	0	PUT	0	0	50.98	TRUE	0	0
2026-02-06	570	0	PUT	0	0	53.52	TRUE	0	0
2026-02-06	580	0	PUT	0	0	55.99	TRUE	0	0
2026-02-06	590	0	PUT	0	0	58.4	TRUE	0	0
2026-02-06	600	0	PUT	0	0	60.76	TRUE	0	0
2026-02-06	610	0	PUT	0	0	63.07	TRUE	0	0
2026-02-13	355	0	CALL	0	0	47.69	TRUE	0	0
2026-02-13	360	0	CALL	0	0	43.64	TRUE	0	0
2026-02-13	365	0	CALL	0	0	46.71	TRUE	0	0
2026-02-13	370	0	CALL	0	0	45.81	TRUE	0	0
2026-02-13	375	0	CALL	0	0	44.77	TRUE	0	0
2026-02-13	380	0	CALL	0	0	43.78	TRUE	0	0
2026-02-13	385	0	CALL	0	0	44	TRUE	0	0
2026-02-13	390	0	CALL	0	0	43.23	TRUE	0	0
2026-02-13	395	0	CALL	0	0	42.77	TRUE	0	0
2026-02-13	400	0	CALL	0	0	41.9	TRUE	0	0
2026-02-13	405	0	CALL	0	0	40.94	TRUE	0	0
2026-02-13	410	0	CALL	0	0	40.93	TRUE	0	0
2026-02-13	415	0	CALL	0	0	40.19	TRUE	0	0
2026-02-13	420	25.6	CALL	2	0	42.8	FALSE	25.6	0
2026-02-13	425	0	CALL	0	0	39.73	FALSE	0	0
2026-02-13	430	0	CALL	0	0	38.7	FALSE	0	0
2026-02-13	435	0	CALL	0	0	40.41	FALSE	0	0
2026-02-13	440	0	CALL	0	0	39.72	FALSE	0	0
2026-02-13	445	0	CALL	0	0	38.18	FALSE	0	0
2026-02-13	450	0	CALL	0	0	39.23	FALSE	0	0
2026-02-13	455	0	CALL	0	0	40.55	FALSE	0	0
2026-02-13	460	0	CALL	0	0	38.95	FALSE	0	0
2026-02-13	465	9.45	CALL	2	0	41.68	FALSE	9.45	0
2026-02-13	470	0	CALL	0	0	39.7	FALSE	0	0
2026-02-13	475	0	CALL	0	0	40.69	FALSE	0	0
2026-02-13	480	0	CALL	0	0	40.68	FALSE	0	0
2026-02-13	485	0	CALL	0	0	40.72	FALSE	0	0
2026-02-13	490	0	CALL	0	0	40.78	FALSE	0	0
2026-02-13	495	0	CALL	0	0	40.49	FALSE	0	0
2026-02-13	355	3.47	PUT	1	0	42.62	FALSE	3.47	0
2026-02-13	360	0	PUT	0	0	44.38	FALSE	0	0
2026-02-13	365	0	PUT	0	0	42.55	FALSE	0	0
2026-02-13	370	0	PUT	0	0	41.08	FALSE	0	0
2026-02-13	375	0	PUT	0	0	40.54	FALSE	0	0
2026-02-13	380	0	PUT	0	0	39.47	FALSE	0	0
2026-02-13	385	0	PUT	0	0	37.25	FALSE	0	0
2026-02-13	390	9.51	PUT	10	0	38.71	FALSE	9.51	0
2026-02-13	395	10.81	PUT	10	0	38.1	FALSE	10.81	0
2026-02-13	400	12.5	PUT	45	0	37.95	FALSE	12.5	0
2026-02-13	405	14.05	PUT	2	0	37.23	FALSE	14.05	0
2026-02-13	410	0	PUT	0	0	37.16	FALSE	0	0
2026-02-13	415	0	PUT	0	0	37.77	FALSE	0	0
2026-02-13	420	20.7	PUT	17	0	36.79	TRUE	20.7	0
2026-02-13	425	0	PUT	0	0	37.71	TRUE	0	0
2026-02-13	430	26.5	PUT	5	0	37.27	TRUE	26.5	0
2026-02-13	435	0	PUT	0	0	40.24	TRUE	0	0
2026-02-13	440	0	PUT	0	0	37.21	TRUE	0	0
2026-02-13	445	36	PUT	2	0	37.09	TRUE	36	0
2026-02-13	450	0	PUT	0	0	37.62	TRUE	0	0
2026-02-13	455	0	PUT	0	0	36.18	TRUE	0	0
2026-02-13	460	0	PUT	0	0	37.17	TRUE	0	0
2026-02-13	465	0	PUT	0	0	36.21	TRUE	0	0
2026-02-13	470	0	PUT	0	0	38.28	TRUE	0	0
2026-02-13	475	0	PUT	0	0	38.35	TRUE	0	0
2026-02-13	480	0	PUT	0	0	35.79	TRUE	0	0
2026-02-13	485	0	PUT	0	0	35.54	TRUE	0	0
2026-02-13	490	0	PUT	0	0	37.54	TRUE	0	0
2026-02-13	495	0	PUT	0	0	35.04	TRUE	0	0
2026-02-20	105	0	CALL	0	0	117.27	TRUE	0	0
2026-02-20	110	0	CALL	0	0	145.13	TRUE	0	0
2026-02-20	115	0	CALL	0	0	122.69	TRUE	0	0
2026-02-20	120	0	CALL	0	0	105.14	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	123.97	TRUE	0	0
2026-02-20	130	0	CALL	0	0	0	TRUE	0	0
2026-02-20	135	0	CALL	0	0	113.88	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	110.32	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	109.17	TRUE	0	0
2026-02-20	150	179.37	CALL	0	7	111.09	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	109.13	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	102.92	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	0	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	0	TRUE	0	0
2026-02-20	175	261.39	CALL	0	19	106.62	TRUE	0	0
2026-02-20	180	256.4	CALL	0	23	67.66	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	109.31	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	86.74	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	96.25	TRUE	0	0
2026-02-20	200	167.79	CALL	0	19	86.42	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	79.46	TRUE	0	0
2026-02-20	220	150.91	CALL	0	22	75.36	TRUE	0	0
2026-02-20	230	190.86	CALL	0	170	78.22	TRUE	0	0
2026-02-20	240	193.5	CALL	0	28	69.24	TRUE	0	0
2026-02-20	250	161.36	CALL	0	21	68.49	TRUE	0	0
2026-02-20	260	178.52	CALL	0	11	65.77	TRUE	0	0
2026-02-20	270	159.79	CALL	0	16	68.36	TRUE	0	0
2026-02-20	280	146.92	CALL	1	36	61.5	TRUE	146.92	0
2026-02-20	290	141.87	CALL	0	19	65.02	TRUE	0	0
2026-02-20	300	126.5	CALL	1	62	74.64	TRUE	-1.23	-0.01
2026-02-20	310	131.51	CALL	0	36	52.7	TRUE	0	0
2026-02-20	320	103.17	CALL	0	120	50.35	TRUE	0	0
2026-02-20	330	98.48	CALL	0	68	52.29	TRUE	0	0
2026-02-20	340	100.73	CALL	0	116	49.24	TRUE	0	0
2026-02-20	350	81.57	CALL	0	216	47.27	TRUE	0	0
2026-02-20	360	72.7	CALL	0	344	45.38	TRUE	0	0
2026-02-20	370	64.25	CALL	0	445	44.91	TRUE	0	0
2026-02-20	380	66.9	CALL	0	173	44.14	TRUE	0	0
2026-02-20	390	57.56	CALL	0	137	41.33	TRUE	0	0
2026-02-20	400	39.95	CALL	0	211	40.68	TRUE	0	0
2026-02-20	410	34.3	CALL	0	88	40.65	TRUE	0	0
2026-02-20	420	28.6	CALL	0	454	40.53	FALSE	0	0
2026-02-20	430	22.3	CALL	12	150	41.42	FALSE	-1.55	-0.07
2026-02-20	440	18.3	CALL	6	281	41.25	FALSE	-2.46	-0.12
2026-02-20	450	15.14	CALL	13	591	41.57	FALSE	-0.91	-0.06
2026-02-20	460	11.4	CALL	1	238	39.96	FALSE	-1.26	-0.1
2026-02-20	470	10.2	CALL	0	89	39.77	FALSE	0	0
2026-02-20	480	7.45	CALL	4	438	40.6	FALSE	-0.5	-0.06
2026-02-20	490	5.6	CALL	2	107	39.97	FALSE	-1	-0.15
2026-02-20	500	4.3	CALL	6	91	39.85	FALSE	-0.65	-0.13
2026-02-20	510	3.64	CALL	3	51	40.93	FALSE	-0.74	-0.17
2026-02-20	520	2.8	CALL	1	30	40.91	FALSE	2.8	0
2026-02-20	530	4.9	CALL	0	2	41.05	FALSE	0	0
2026-02-20	540	4.05	CALL	0	67	42.67	FALSE	0	0
2026-02-20	550	1.7	CALL	0	21	41.97	FALSE	0	0
2026-02-20	560	1.24	CALL	2	3	43.15	FALSE	1.24	0
2026-02-20	570	0	CALL	0	0	42.56	FALSE	0	0
2026-02-20	580	0.85	CALL	0	10	44.66	FALSE	0	0
2026-02-20	590	0.95	CALL	0	1	45.35	FALSE	0	0
2026-02-20	600	0.48	CALL	2	63	44.08	FALSE	0.48	0
2026-02-20	610	0	CALL	0	0	48.99	FALSE	0	0
2026-02-20	620	0.33	CALL	0	12	50.75	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	183.92	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	177.98	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	164.18	FALSE	0	0
2026-02-20	120	0	PUT	0	0	171.46	FALSE	0	0
2026-02-20	125	0	PUT	0	0	162	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	161.29	FALSE	0	0
2026-02-20	135	0	PUT	0	0	156.42	FALSE	0	0
2026-02-20	140	0.54	PUT	0	81	151.92	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	147.39	FALSE	0	0
2026-02-20	150	0.74	PUT	0	9	144.96	FALSE	0	0
2026-02-20	155	0.74	PUT	0	6	133.56	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	125.86	FALSE	0	0
2026-02-20	165	0.95	PUT	0	19	131.79	FALSE	0	0
2026-02-20	170	1.14	PUT	0	21	112.57	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	109.62	FALSE	0	0
2026-02-20	180	0.3	PUT	0	25	109.06	FALSE	0	0
2026-02-20	185	0.06	PUT	0	29	104.04	FALSE	0	0
2026-02-20	190	1.9	PUT	0	76	103.62	FALSE	0	0
2026-02-20	195	1.78	PUT	0	27	100.83	FALSE	0	0
2026-02-20	200	0.32	PUT	0	49	90.87	FALSE	0	0
2026-02-20	210	0.4	PUT	0	96	94.06	FALSE	0	0
2026-02-20	220	0.46	PUT	0	64	83.84	FALSE	0	0
2026-02-20	230	4.14	PUT	0	62	80.5	FALSE	0	0
2026-02-20	240	0.4	PUT	0	58	70.89	FALSE	0	0
2026-02-20	250	0.97	PUT	0	42	70.58	FALSE	0	0
2026-02-20	260	0.65	PUT	0	249	65.67	FALSE	0	0
2026-02-20	270	1.25	PUT	0	98	62.45	FALSE	0	0
2026-02-20	280	0.29	PUT	1	99	49.34	FALSE	0.29	0
2026-02-20	290	1.1	PUT	4	256	56.33	FALSE	1.1	0
2026-02-20	300	0.8	PUT	13	386	52.83	FALSE	0.8	0
2026-02-20	310	1.9	PUT	0	84	51.4	FALSE	0	0
2026-02-20	320	1.48	PUT	0	200	51.56	FALSE	0	0
2026-02-20	330	2.33	PUT	3	200	46.62	FALSE	2.33	0
2026-02-20	340	2.75	PUT	0	168	45.98	FALSE	0	0
2026-02-20	350	4.07	PUT	4	344	44.12	FALSE	0.37	0.1
2026-02-20	360	4.9	PUT	52	409	41.73	FALSE	-0.1	-0.02
2026-02-20	370	6.48	PUT	2	115	42.03	FALSE	-0.02	-0
2026-02-20	380	9.1	PUT	5	179	41.15	FALSE	0.8	0.1
2026-02-20	390	10.81	PUT	1	83	40.81	FALSE	-0.4	-0.04
2026-02-20	400	14.55	PUT	3	150	40.48	FALSE	0.25	0.02
2026-02-20	410	17.68	PUT	1	81	40.04	FALSE	0.03	0
2026-02-20	420	23.2	PUT	2	84	40.08	TRUE	0.34	0.01
2026-02-20	430	29	PUT	2	74	40.07	TRUE	1.7	0.06
2026-02-20	440	33.8	PUT	0	186	39.99	TRUE	0	0
2026-02-20	450	41.5	PUT	3	5	38.22	TRUE	3.95	0.11
2026-02-20	460	36.55	PUT	0	34	39.99	TRUE	0	0
2026-02-20	470	55.25	PUT	2	1	35.33	TRUE	55.25	0
2026-02-20	480	61.83	PUT	0	10	35.64	TRUE	0	0
2026-02-20	490	68.85	PUT	0	7	36.82	TRUE	0	0
2026-02-20	500	78.57	PUT	7	0	38.98	TRUE	78.57	0
2026-02-20	510	87.67	PUT	7	7	43.75	TRUE	87.67	0
2026-02-20	520	0	PUT	0	0	39.4	TRUE	0	0
2026-02-20	530	0	PUT	0	0	41.22	TRUE	0	0
2026-02-20	540	0	PUT	0	0	41.45	TRUE	0	0
2026-02-20	550	0	PUT	0	0	42.97	TRUE	0	0
2026-02-20	560	0	PUT	0	0	44.27	TRUE	0	0
2026-02-20	570	0	PUT	0	0	48.18	TRUE	0	0
2026-02-20	580	0	PUT	0	0	50.37	TRUE	0	0
2026-02-20	590	0	PUT	0	0	48.88	TRUE	0	0
2026-02-20	600	0	PUT	0	0	50.87	TRUE	0	0
2026-02-20	610	0	PUT	0	0	55.34	TRUE	0	0
2026-02-20	620	0	PUT	0	0	57.87	TRUE	0	0
2026-03-20	75	331	CALL	0	1	0	TRUE	0	0
2026-03-20	80	0	CALL	0	0	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	113.44	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	104.01	TRUE	0	0
2026-03-20	95	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	0	CALL	0	1	0	TRUE	0	0
2026-03-20	105	0	CALL	0	0	116.18	TRUE	0	0
2026-03-20	110	0	CALL	0	1	111.31	TRUE	0	0
2026-03-20	115	0	CALL	0	0	118.96	TRUE	0	0
2026-03-20	120	0	CALL	0	0	103.99	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	122.06	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	97.29	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	99.24	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	105.71	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	87.32	TRUE	0	0
2026-03-20	150	166	CALL	0	3	97.92	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	93.82	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	84.08	TRUE	0	0
2026-03-20	165	202.71	CALL	0	2	90.89	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	103.11	TRUE	0	0
2026-03-20	175	182	CALL	0	20	100.85	TRUE	0	0
2026-03-20	180	261	CALL	0	39	98.32	TRUE	0	0
2026-03-20	185	236.33	CALL	0	27	96.13	TRUE	0	0
2026-03-20	190	215.84	CALL	0	42	93.97	TRUE	0	0
2026-03-20	195	245	CALL	0	36	92.08	TRUE	0	0
2026-03-20	200	241	CALL	0	64	84.17	TRUE	0	0
2026-03-20	210	217.7	CALL	1	113	81.07	TRUE	217.7	0
2026-03-20	220	207.33	CALL	0	160	83.28	TRUE	0	0
2026-03-20	230	194.04	CALL	1	71	80.65	TRUE	194.04	0
2026-03-20	240	190.3	CALL	0	685	71.21	TRUE	0	0
2026-03-20	250	182.55	CALL	0	279	67.77	TRUE	0	0
2026-03-20	260	168.25	CALL	0	147	72.74	TRUE	0	0
2026-03-20	270	172.33	CALL	0	97	69.9	TRUE	0	0
2026-03-20	280	150.69	CALL	1	60	68.64	TRUE	150.69	0
2026-03-20	290	137.26	CALL	0	236	64.43	TRUE	0	0
2026-03-20	300	131.64	CALL	1	315	72.68	TRUE	0.51	0
2026-03-20	310	122.05	CALL	0	520	62.37	TRUE	0	0
2026-03-20	320	112.48	CALL	1	99	64.29	TRUE	112.48	0
2026-03-20	330	100.15	CALL	0	190	61.15	TRUE	0	0
2026-03-20	340	111.22	CALL	0	72	61.93	TRUE	0	0
2026-03-20	350	89.77	CALL	1	237	62.86	TRUE	89.77	0
2026-03-20	360	82.5	CALL	3	325	61.91	TRUE	82.5	0
2026-03-20	370	84.96	CALL	0	291	58.08	TRUE	0	0
2026-03-20	380	67.81	CALL	4	270	58.57	TRUE	67.81	0
2026-03-20	390	70.55	CALL	0	135	56.52	TRUE	0	0
2026-03-20	400	55.98	CALL	0	179	59.04	TRUE	0	0
2026-03-20	410	60.14	CALL	0	215	57.64	TRUE	0	0
2026-03-20	420	47.35	CALL	1	184	57.24	FALSE	-1.57	-0.03
2026-03-20	430	44	CALL	0	297	56.78	FALSE	0	0
2026-03-20	440	37.4	CALL	16	224	57.2	FALSE	-1.7	-0.04
2026-03-20	450	33.03	CALL	5	242	56.34	FALSE	-1.19	-0.03
2026-03-20	460	29.6	CALL	2	279	56.28	FALSE	-0.85	-0.03
2026-03-20	470	25.92	CALL	0	197	54.7	FALSE	0	0
2026-03-20	480	23.48	CALL	1	73	55.98	FALSE	-1.79	-0.07
2026-03-20	490	21.15	CALL	0	198	55.44	FALSE	0	0
2026-03-20	500	18.5	CALL	2	94	55.78	FALSE	-0.35	-0.02
2026-03-20	510	16.85	CALL	0	66	54.16	FALSE	0	0
2026-03-20	520	15.15	CALL	13	104	56.7	FALSE	-0.85	-0.05
2026-03-20	530	13.05	CALL	2	20	56.03	FALSE	13.05	0
2026-03-20	540	11.95	CALL	0	124	55.54	FALSE	0	0
2026-03-20	550	11.81	CALL	0	5	54.97	FALSE	0	0
2026-03-20	560	9.25	CALL	2	3	56.51	FALSE	9.25	0
2026-03-20	570	10.3	CALL	0	2	55.07	FALSE	0	0
2026-03-20	580	10.1	CALL	0	2	55.05	FALSE	0	0
2026-03-20	590	6.75	CALL	10	0	53.58	FALSE	6.75	0
2026-03-20	600	5.65	CALL	1	6	56.67	FALSE	5.65	0
2026-03-20	610	5.79	CALL	0	1	55.57	FALSE	0	0
2026-03-20	620	5.05	CALL	0	51	56.12	FALSE	0	0
2026-03-20	75	0.17	PUT	0	33	220.32	FALSE	0	0
2026-03-20	80	0.18	PUT	0	2	229	FALSE	0	0
2026-03-20	85	0.26	PUT	0	32	164.8	FALSE	0	0
2026-03-20	90	0.3	PUT	0	5	213.35	FALSE	0	0
2026-03-20	95	0.26	PUT	0	5	206	FALSE	0	0
2026-03-20	100	0.29	PUT	0	74	160.25	FALSE	0	0
2026-03-20	105	0.36	PUT	0	7	193.04	FALSE	0	0
2026-03-20	110	0.32	PUT	0	86	151.19	FALSE	0	0
2026-03-20	115	0.38	PUT	0	1	149.68	FALSE	0	0
2026-03-20	120	0.36	PUT	0	15	160.01	FALSE	0	0
2026-03-20	125	0.38	PUT	0	30	147.35	FALSE	0	0
2026-03-20	130	0.38	PUT	0	50	165.67	FALSE	0	0
2026-03-20	135	0.37	PUT	0	269	127.5	FALSE	0	0
2026-03-20	140	0.45	PUT	0	64	125.55	FALSE	0	0
2026-03-20	145	0.5	PUT	0	643	151.83	FALSE	0	0
2026-03-20	150	0.5	PUT	0	566	102.14	FALSE	0	0
2026-03-20	155	0.6	PUT	0	120	143.89	FALSE	0	0
2026-03-20	160	0.61	PUT	0	246	116.84	FALSE	0	0
2026-03-20	165	0.58	PUT	0	59	99.84	FALSE	0	0
2026-03-20	170	0.69	PUT	0	104	115.11	FALSE	0	0
2026-03-20	175	0.73	PUT	0	83	102.67	FALSE	0	0
2026-03-20	180	0.67	PUT	101	278	86.68	FALSE	-0.27	-0.29
2026-03-20	185	0.9	PUT	0	173	104.04	FALSE	0	0
2026-03-20	190	2.62	PUT	0	43	94.49	FALSE	0	0
2026-03-20	195	1.02	PUT	1	138	84.51	FALSE	1.02	0
2026-03-20	200	1.07	PUT	1	295	82.65	FALSE	1.07	0
2026-03-20	210	0.49	PUT	1	75	81.94	FALSE	0.49	0
2026-03-20	220	1	PUT	0	61	78.06	FALSE	0	0
2026-03-20	230	1.64	PUT	2	39	74.1	FALSE	1.64	0
2026-03-20	240	1.91	PUT	118	1494	71.63	FALSE	0	0
2026-03-20	250	2.26	PUT	0	1179	67.81	FALSE	0	0
2026-03-20	260	2.55	PUT	0	132	66.51	FALSE	0	0
2026-03-20	270	3	PUT	0	441	66.04	FALSE	0	0
2026-03-20	280	3.75	PUT	0	604	64.69	FALSE	0	0
2026-03-20	290	4.12	PUT	0	160	63.66	FALSE	0	0
2026-03-20	300	6.05	PUT	15	320	62.76	FALSE	6.05	0
2026-03-20	310	5.75	PUT	0	290	59.76	FALSE	0	0
2026-03-20	320	8.62	PUT	13	272	60.35	FALSE	-0.28	-0.03
2026-03-20	330	9.57	PUT	20	273	57.79	FALSE	-0.7	-0.07
2026-03-20	340	12.15	PUT	1	125	59.81	FALSE	12.15	0
2026-03-20	350	15.23	PUT	1	151	59.04	FALSE	15.23	0
2026-03-20	360	17.2	PUT	3	112	58.16	FALSE	1.5	0.1
2026-03-20	370	20	PUT	2	122	58.08	FALSE	0.85	0.04
2026-03-20	380	24.04	PUT	10	144	59.23	FALSE	24.04	0
2026-03-20	390	27.45	PUT	2	83	57.35	FALSE	0.5	0.02
2026-03-20	400	31.5	PUT	1	169	58.68	FALSE	2.1	0.07
2026-03-20	410	34.55	PUT	1	46	56.16	FALSE	-0.35	-0.01
2026-03-20	420	41.5	PUT	2	239	56.36	TRUE	2.37	0.06
2026-03-20	430	46.65	PUT	8	514	57.67	TRUE	2.36	0.05
2026-03-20	440	51.9	PUT	3	128	53.79	TRUE	2.9	0.06
2026-03-20	450	54.75	PUT	0	46	56.76	TRUE	0	0
2026-03-20	460	64.4	PUT	2	138	53.26	TRUE	3.8	0.06
2026-03-20	470	70.95	PUT	10	43	52.72	TRUE	70.95	0
2026-03-20	480	66.35	PUT	0	2	54	TRUE	0	0
2026-03-20	490	98.4	PUT	0	7	53.38	TRUE	0	0
2026-03-20	500	0	PUT	0	0	52.08	TRUE	0	0
2026-03-20	510	90	PUT	0	1	53.11	TRUE	0	0
2026-03-20	520	0	PUT	0	0	51.55	TRUE	0	0
2026-03-20	530	0	PUT	0	0	51.24	TRUE	0	0
2026-03-20	540	0	PUT	0	0	54.44	TRUE	0	0
2026-03-20	550	0	PUT	0	0	52.85	TRUE	0	0
2026-03-20	560	0	PUT	0	0	52.9	TRUE	0	0
2026-03-20	570	0	PUT	0	0	52.17	TRUE	0	0
2026-03-20	580	0	PUT	0	0	51.67	TRUE	0	0
2026-03-20	590	0	PUT	0	0	52.04	TRUE	0	0
2026-03-20	600	0	PUT	0	0	51.77	TRUE	0	0
2026-03-20	610	0	PUT	0	0	50.13	TRUE	0	0
2026-03-20	620	0	PUT	0	0	53.83	TRUE	0	0
2026-05-15	160	0	CALL	0	0	84.28	TRUE	0	0
2026-05-15	165	0	CALL	0	0	78.73	TRUE	0	0
2026-05-15	170	0	CALL	0	0	76.53	TRUE	0	0
2026-05-15	175	0	CALL	0	0	74.66	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	74.31	TRUE	0	0
2026-05-15	185	0	CALL	0	0	72.68	TRUE	0	0
2026-05-15	190	0	CALL	0	0	73.11	TRUE	0	0
2026-05-15	195	0	CALL	0	0	71.98	TRUE	0	0
2026-05-15	200	208	CALL	0	1	69.6	TRUE	0	0
2026-05-15	210	204.2	CALL	0	3	68.1	TRUE	0	0
2026-05-15	220	206.66	CALL	1	1	73.15	TRUE	206.66	0
2026-05-15	230	126.05	CALL	0	1	66.9	TRUE	0	0
2026-05-15	240	132.45	CALL	0	6	63.23	TRUE	0	0
2026-05-15	250	0	CALL	0	0	63.26	TRUE	0	0
2026-05-15	260	149.73	CALL	0	5	61.65	TRUE	0	0
2026-05-15	270	145.75	CALL	0	14	61.71	TRUE	0	0
2026-05-15	280	167.92	CALL	0	6	59.03	TRUE	0	0
2026-05-15	290	130.25	CALL	0	41	59.5	TRUE	0	0
2026-05-15	300	135.92	CALL	2	4	61.33	TRUE	-2.86	-0.02
2026-05-15	310	126.65	CALL	1	4	58.3	TRUE	126.65	0
2026-05-15	320	104.84	CALL	0	39	56.72	TRUE	0	0
2026-05-15	330	103.17	CALL	0	40	55.99	TRUE	0	0
2026-05-15	340	110.96	CALL	0	28	54.78	TRUE	0	0
2026-05-15	350	95.7	CALL	19	64	54.24	TRUE	95.7	0
2026-05-15	360	90.1	CALL	0	34	54.99	TRUE	0	0
2026-05-15	370	88.4	CALL	0	36	53.6	TRUE	0	0
2026-05-15	380	81.9	CALL	0	17	53.83	TRUE	0	0
2026-05-15	390	72.6	CALL	2	26	54.95	TRUE	-3.6	-0.05
2026-05-15	400	70.2	CALL	0	40	52.91	TRUE	0	0
2026-05-15	410	63.65	CALL	0	85	52.17	TRUE	0	0
2026-05-15	420	58.8	CALL	0	63	53.09	FALSE	0	0
2026-05-15	430	54.85	CALL	0	139	52.31	FALSE	0	0
2026-05-15	440	46	CALL	1	83	51.29	FALSE	-3.7	-0.07
2026-05-15	450	42.66	CALL	1	190	50.42	FALSE	-2.14	-0.05
2026-05-15	460	39.65	CALL	0	95	51.46	FALSE	0	0
2026-05-15	470	36.5	CALL	0	62	51.61	FALSE	0	0
2026-05-15	480	33.5	CALL	0	83	50.77	FALSE	0	0
2026-05-15	490	29.5	CALL	3	131	51.1	FALSE	-1.5	-0.05
2026-05-15	500	27.2	CALL	10	114	51.38	FALSE	27.2	0
2026-05-15	510	24.55	CALL	7	12	51.08	FALSE	24.55	0
2026-05-15	520	21.9	CALL	5	36	50.55	FALSE	-1.43	-0.06
2026-05-15	530	20.48	CALL	4	39	51.2	FALSE	20.48	0
2026-05-15	540	18.3	CALL	16	112	50.79	FALSE	18.3	0
2026-05-15	550	16.4	CALL	4	5	50.51	FALSE	-1.85	-0.1
2026-05-15	560	14.75	CALL	4	10	50.34	FALSE	14.75	0
2026-05-15	570	13.4	CALL	4	7	50.38	FALSE	13.4	0
2026-05-15	580	12.25	CALL	4	3	50.54	FALSE	12.25	0
2026-05-15	590	11.75	CALL	4	2	51.5	FALSE	11.75	0
2026-05-15	600	10.15	CALL	3	2	50.7	FALSE	10.15	0
2026-05-15	610	9.65	CALL	2	2	51.45	FALSE	9.65	0
2026-05-15	620	9.45	CALL	0	41	49.84	FALSE	0	0
2026-05-15	160	0.96	PUT	0	13	107.43	FALSE	0	0
2026-05-15	165	1.06	PUT	0	34	88.47	FALSE	0	0
2026-05-15	170	1.07	PUT	0	23	77.74	FALSE	0	0
2026-05-15	175	1.2	PUT	0	14	87.28	FALSE	0	0
2026-05-15	180	0.55	PUT	0	19	95.82	FALSE	0	0
2026-05-15	185	1.33	PUT	0	19	82.82	FALSE	0	0
2026-05-15	190	1.43	PUT	0	11	70.76	FALSE	0	0
2026-05-15	195	1.67	PUT	0	15	69.8	FALSE	0	0
2026-05-15	200	1.74	PUT	0	16	76.95	FALSE	0	0
2026-05-15	210	2.04	PUT	0	57	66.89	FALSE	0	0
2026-05-15	220	2.97	PUT	0	7	65.63	FALSE	0	0
2026-05-15	230	3	PUT	0	9	63.4	FALSE	0	0
2026-05-15	240	3.45	PUT	0	27	66.32	FALSE	0	0
2026-05-15	250	5.08	PUT	0	41	60.79	FALSE	0	0
2026-05-15	260	5.55	PUT	0	15	58.79	FALSE	0	0
2026-05-15	270	7.41	PUT	0	11	57.48	FALSE	0	0
2026-05-15	280	7.2	PUT	0	122	57.83	FALSE	0	0
2026-05-15	290	7.6	PUT	0	31	57.79	FALSE	0	0
2026-05-15	300	9	PUT	0	22	54.97	FALSE	0	0
2026-05-15	310	10.95	PUT	1	18	54.83	FALSE	10.95	0
2026-05-15	320	11.7	PUT	0	38	53	FALSE	0	0
2026-05-15	330	14.2	PUT	0	207	52.01	FALSE	0	0
2026-05-15	340	16.5	PUT	0	59	53.34	FALSE	0	0
2026-05-15	350	20	PUT	6	158	52.28	FALSE	20	0
2026-05-15	360	22.25	PUT	0	73	53.55	FALSE	0	0
2026-05-15	370	26.6	PUT	1	70	51.68	FALSE	26.6	0
2026-05-15	380	30.45	PUT	1	51	51.49	FALSE	1.7	0.06
2026-05-15	390	32.6	PUT	0	48	52.01	FALSE	0	0
2026-05-15	400	36.85	PUT	0	21	51.58	FALSE	0	0
2026-05-15	410	41.6	PUT	0	31	51.8	FALSE	0	0
2026-05-15	420	46.5	PUT	0	99	50.47	TRUE	0	0
2026-05-15	430	51.8	PUT	0	39	51.19	TRUE	0	0
2026-05-15	440	58.2	PUT	1	25	48.49	TRUE	0.9	0.02
2026-05-15	450	65.65	PUT	10	23	49.74	TRUE	3.7	0.06
2026-05-15	460	68.85	PUT	0	63	51.59	TRUE	0	0
2026-05-15	470	90.65	PUT	0	1	50.38	TRUE	0	0
2026-05-15	480	80.35	PUT	0	11	51.18	TRUE	0	0
2026-05-15	490	0	PUT	0	0	48.96	TRUE	0	0
2026-05-15	500	99.9	PUT	2	16	49.09	TRUE	99.9	0
2026-05-15	510	0	PUT	0	0	49.86	TRUE	0	0
2026-05-15	520	0	PUT	0	0	48.97	TRUE	0	0
2026-05-15	530	0	PUT	0	0	48.59	TRUE	0	0
2026-05-15	540	0	PUT	0	0	49.83	TRUE	0	0
2026-05-15	550	0	PUT	0	0	48.68	TRUE	0	0
2026-05-15	560	0	PUT	0	0	48.73	TRUE	0	0
2026-05-15	570	0	PUT	0	0	48.56	TRUE	0	0
2026-05-15	580	0	PUT	0	0	50.47	TRUE	0	0
2026-05-15	590	0	PUT	0	0	49.76	TRUE	0	0
2026-05-15	600	0	PUT	0	0	48.02	TRUE	0	0
2026-05-15	610	0	PUT	0	0	49.8	TRUE	0	0
2026-05-15	620	0	PUT	0	0	49.84	TRUE	0	0
2026-06-18	75	0	CALL	0	0	104.47	TRUE	0	0
2026-06-18	80	0	CALL	0	2	111.46	TRUE	0	0
2026-06-18	85	0	CALL	0	0	108.43	TRUE	0	0
2026-06-18	90	0	CALL	0	0	105.55	TRUE	0	0
2026-06-18	95	0	CALL	0	0	105.15	TRUE	0	0
2026-06-18	100	340.7	CALL	0	3	98.71	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	95.32	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	92.1	TRUE	0	0
2026-06-18	115	0	CALL	0	2	94.29	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	92.6	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	89.65	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	88.04	TRUE	0	0
2026-06-18	135	0	CALL	0	3	85.3	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	85.84	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	88.04	TRUE	0	0
2026-06-18	150	184.07	CALL	0	9	88.54	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	83.62	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	80.04	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	77.12	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	78.27	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	75.67	TRUE	0	0
2026-06-18	180	162.98	CALL	0	70	75.1	TRUE	0	0
2026-06-18	185	150.4	CALL	0	32	73.76	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	77.22	TRUE	0	0
2026-06-18	195	240.3	CALL	0	64	72.03	TRUE	0	0
2026-06-18	200	236.2	CALL	0	117	74.71	TRUE	0	0
2026-06-18	210	141.75	CALL	0	58	73.77	TRUE	0	0
2026-06-18	220	226.3	CALL	0	12	67.51	TRUE	0	0
2026-06-18	230	208.5	CALL	0	69	70.03	TRUE	0	0
2026-06-18	240	194.56	CALL	0	20	66.21	TRUE	0	0
2026-06-18	250	183.95	CALL	0	859	66.54	TRUE	0	0
2026-06-18	260	177	CALL	1	16	64.46	TRUE	177	0
2026-06-18	270	174	CALL	0	63	64.72	TRUE	0	0
2026-06-18	280	163.9	CALL	0	62	62.06	TRUE	0	0
2026-06-18	290	150.8	CALL	0	29	62.09	TRUE	0	0
2026-06-18	300	143.09	CALL	10	32	64.79	TRUE	143.09	0
2026-06-18	310	137	CALL	0	21	60.35	TRUE	0	0
2026-06-18	320	125.95	CALL	1	77	60.21	TRUE	125.95	0
2026-06-18	330	118.85	CALL	0	64	58.88	TRUE	0	0
2026-06-18	340	111.95	CALL	0	45	58.98	TRUE	0	0
2026-06-18	350	112.46	CALL	0	71	57.99	TRUE	0	0
2026-06-18	360	101.44	CALL	30	84	57.09	TRUE	-0.93	-0.01
2026-06-18	370	95.73	CALL	18	44	60.66	TRUE	95.73	0
2026-06-18	380	91.85	CALL	0	46	56.81	TRUE	0	0
2026-06-18	390	88.5	CALL	0	44	56.77	TRUE	0	0
2026-06-18	400	87.14	CALL	0	396	56.13	TRUE	0	0
2026-06-18	410	74.3	CALL	0	38	56.64	TRUE	0	0
2026-06-18	420	67.05	CALL	2	107	56.66	FALSE	-3.32	-0.05
2026-06-18	430	63.85	CALL	0	107	56.16	FALSE	0	0
2026-06-18	440	57.55	CALL	58	104	55.5	FALSE	-2.8	-0.05
2026-06-18	450	55.57	CALL	2	151	55.55	FALSE	-1.38	-0.02
2026-06-18	460	55	CALL	0	46	54.95	FALSE	0	0
2026-06-18	470	51.3	CALL	0	31	54.67	FALSE	0	0
2026-06-18	480	44.51	CALL	1	42	56.14	FALSE	-1.39	-0.03
2026-06-18	490	41.05	CALL	0	82	54.97	FALSE	0	0
2026-06-18	500	42.5	CALL	0	71	54.99	FALSE	0	0
2026-06-18	510	41.1	CALL	0	69	54.95	FALSE	0	0
2026-06-18	520	32.85	CALL	1	12	55.29	FALSE	32.85	0
2026-06-18	530	31.43	CALL	0	8	54.21	FALSE	0	0
2026-06-18	540	33.85	CALL	0	40	54.83	FALSE	0	0
2026-06-18	550	27.05	CALL	0	18	54.55	FALSE	0	0
2026-06-18	560	25	CALL	0	7	54.78	FALSE	0	0
2026-06-18	570	23	CALL	0	2	54.48	FALSE	0	0
2026-06-18	580	21.35	CALL	0	2	54.76	FALSE	0	0
2026-06-18	590	19.8	CALL	0	8	54.88	FALSE	0	0
2026-06-18	600	18.25	CALL	0	77	55.29	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	54.26	FALSE	0	0
2026-06-18	620	15.75	CALL	0	20	55.49	FALSE	0	0
2026-06-18	75	0.1	PUT	0	3	123.96	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	158.13	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	152.75	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	147.71	FALSE	0	0
2026-06-18	95	0.26	PUT	0	16	142.65	FALSE	0	0
2026-06-18	100	0.55	PUT	0	6	111.41	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	109.6	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	103.4	FALSE	0	0
2026-06-18	115	0.8	PUT	0	35	125.96	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	122.07	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	102.54	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	96.23	FALSE	0	0
2026-06-18	135	1.03	PUT	0	38	92.5	FALSE	0	0
2026-06-18	140	0.78	PUT	0	46	95.47	FALSE	0	0
2026-06-18	145	3.45	PUT	0	28	80.69	FALSE	0	0
2026-06-18	150	1.3	PUT	1	55	79.15	FALSE	1.3	0
2026-06-18	155	1.41	PUT	0	10	78.66	FALSE	0	0
2026-06-18	160	1.42	PUT	0	180	77.16	FALSE	0	0
2026-06-18	165	1.53	PUT	0	176	76.56	FALSE	0	0
2026-06-18	170	8	PUT	0	5	73.36	FALSE	0	0
2026-06-18	175	1.99	PUT	0	142	69.75	FALSE	0	0
2026-06-18	180	2.2	PUT	0	73	74.21	FALSE	0	0
2026-06-18	185	1.88	PUT	0	109	79.08	FALSE	0	0
2026-06-18	190	2.34	PUT	0	44	77.23	FALSE	0	0
2026-06-18	195	2.45	PUT	0	8	69.4	FALSE	0	0
2026-06-18	200	3.2	PUT	0	252	67.99	FALSE	0	0
2026-06-18	210	3.35	PUT	46	75	66.7	FALSE	3.35	0
2026-06-18	220	3.85	PUT	0	27	70.58	FALSE	0	0
2026-06-18	230	4.7	PUT	0	25	68.34	FALSE	0	0
2026-06-18	240	5.6	PUT	2	195	63.13	FALSE	5.6	0
2026-06-18	250	6.6	PUT	4	427	62.12	FALSE	6.6	0
2026-06-18	260	7.75	PUT	0	30	61.19	FALSE	0	0
2026-06-18	270	9.2	PUT	2	113	60.62	FALSE	9.2	0
2026-06-18	280	9.5	PUT	0	233	60.18	FALSE	0	0
2026-06-18	290	13.25	PUT	0	56	59.11	FALSE	0	0
2026-06-18	300	12.19	PUT	0	243	57.94	FALSE	0	0
2026-06-18	310	16.5	PUT	3	136	57.84	FALSE	16.5	0
2026-06-18	320	16.2	PUT	0	145	55.6	FALSE	0	0
2026-06-18	330	20.44	PUT	0	65	57.68	FALSE	0	0
2026-06-18	340	25.61	PUT	0	32	56.74	FALSE	0	0
2026-06-18	350	26.5	PUT	0	134	58.27	FALSE	0	0
2026-06-18	360	32.05	PUT	0	53	56.62	FALSE	0	0
2026-06-18	370	30.3	PUT	0	37	56.57	FALSE	0	0
2026-06-18	380	46.3	PUT	0	2	55.21	FALSE	0	0
2026-06-18	390	53.09	PUT	0	9	55.11	FALSE	0	0
2026-06-18	400	42.56	PUT	0	18	55.74	FALSE	0	0
2026-06-18	410	53.53	PUT	1	47	54.85	FALSE	3.53	0.07
2026-06-18	420	55.47	PUT	0	19	55.66	TRUE	0	0
2026-06-18	430	61.15	PUT	0	57	53.8	TRUE	0	0
2026-06-18	440	67.5	PUT	0	128	54.96	TRUE	0	0
2026-06-18	450	75.45	PUT	65	18	53.75	TRUE	3.1	0.04
2026-06-18	460	78.45	PUT	0	39	53.98	TRUE	0	0
2026-06-18	470	87.5	PUT	2	13	52.91	TRUE	87.5	0
2026-06-18	480	91	PUT	0	2	54.18	TRUE	0	0
2026-06-18	490	0	PUT	0	0	53.82	TRUE	0	0
2026-06-18	500	97.15	PUT	0	2	53.37	TRUE	0	0
2026-06-18	510	0	PUT	0	0	53.8	TRUE	0	0
2026-06-18	520	0	PUT	0	0	53.53	TRUE	0	0
2026-06-18	530	0	PUT	0	0	54.11	TRUE	0	0
2026-06-18	540	0	PUT	0	0	53.5	TRUE	0	0
2026-06-18	550	0	PUT	0	0	53.59	TRUE	0	0
2026-06-18	560	0	PUT	0	0	53.65	TRUE	0	0
2026-06-18	570	0	PUT	0	0	53.7	TRUE	0	0
2026-06-18	580	0	PUT	0	0	53.67	TRUE	0	0
2026-06-18	590	0	PUT	0	0	53.06	TRUE	0	0
2026-06-18	600	0	PUT	0	0	53.58	TRUE	0	0
2026-06-18	610	0	PUT	0	0	53.76	TRUE	0	0
2026-06-18	620	0	PUT	0	0	53.42	TRUE	0	0
2026-08-21	220	229.14	CALL	0	1	62.02	TRUE	0	0
2026-08-21	230	0	CALL	0	0	61.2	TRUE	0	0
2026-08-21	240	198.05	CALL	0	2	63.24	TRUE	0	0
2026-08-21	250	0	CALL	0	0	59.69	TRUE	0	0
2026-08-21	260	184.19	CALL	0	1	59.49	TRUE	0	0
2026-08-21	270	0	CALL	0	0	59	TRUE	0	0
2026-08-21	280	171.55	CALL	0	2	59.34	TRUE	0	0
2026-08-21	290	0	CALL	0	0	58.52	TRUE	0	0
2026-08-21	300	0	CALL	0	0	57.34	TRUE	0	0
2026-08-21	310	141.69	CALL	10	0	60.14	TRUE	141.69	0
2026-08-21	320	0	CALL	0	0	57.19	TRUE	0	0
2026-08-21	330	0	CALL	0	0	56.43	TRUE	0	0
2026-08-21	340	0	CALL	0	0	56.09	TRUE	0	0
2026-08-21	350	115.8	CALL	2	0	58.63	TRUE	115.8	0
2026-08-21	360	0	CALL	0	0	55.07	TRUE	0	0
2026-08-21	370	104.06	CALL	0	1	54.23	TRUE	0	0
2026-08-21	380	104.9	CALL	0	1	54.37	TRUE	0	0
2026-08-21	390	90.3	CALL	2	0	54.82	TRUE	90.3	0
2026-08-21	400	0	CALL	0	0	53.79	TRUE	0	0
2026-08-21	410	81.2	CALL	14	0	55	TRUE	81.2	0
2026-08-21	420	0	CALL	0	0	52.8	FALSE	0	0
2026-08-21	430	80.3	CALL	0	5	52.83	FALSE	0	0
2026-08-21	440	0	CALL	0	0	52.78	FALSE	0	0
2026-08-21	450	0	CALL	0	0	52.63	FALSE	0	0
2026-08-21	460	62.75	CALL	0	1	52.46	FALSE	0	0
2026-08-21	470	58.7	CALL	0	1	52.85	FALSE	0	0
2026-08-21	480	0	CALL	0	0	53.41	FALSE	0	0
2026-08-21	490	49.9	CALL	5	0	53.46	FALSE	49.9	0
2026-08-21	500	53	CALL	0	1	53.41	FALSE	0	0
2026-08-21	510	0	CALL	0	0	52.44	FALSE	0	0
2026-08-21	520	43.85	CALL	0	1	52.14	FALSE	0	0
2026-08-21	530	45.21	CALL	0	1	52.27	FALSE	0	0
2026-08-21	540	0	CALL	0	0	52.71	FALSE	0	0
2026-08-21	550	0	CALL	0	0	52.4	FALSE	0	0
2026-08-21	560	0	CALL	0	0	52.43	FALSE	0	0
2026-08-21	580	30.01	CALL	0	1	52.05	FALSE	0	0
2026-08-21	600	0	CALL	0	0	52.03	FALSE	0	0
2026-08-21	620	23.3	CALL	1	2	53.79	FALSE	23.3	0
2026-08-21	220	0	PUT	0	0	58.55	FALSE	0	0
2026-08-21	230	0	PUT	0	0	59.01	FALSE	0	0
2026-08-21	240	0	PUT	0	0	58.42	FALSE	0	0
2026-08-21	250	8.75	PUT	0	2	58.34	FALSE	0	0
2026-08-21	260	0	PUT	0	0	54.22	FALSE	0	0
2026-08-21	270	12.2	PUT	0	2	58.67	FALSE	0	0
2026-08-21	280	13.32	PUT	0	1	56.72	FALSE	0	0
2026-08-21	290	0	PUT	0	0	56.13	FALSE	0	0
2026-08-21	300	0	PUT	0	0	55.48	FALSE	0	0
2026-08-21	310	19.73	PUT	0	1	54.41	FALSE	0	0
2026-08-21	320	0	PUT	0	0	54.97	FALSE	0	0
2026-08-21	330	22.2	PUT	0	2	54.58	FALSE	0	0
2026-08-21	340	0	PUT	0	0	53.79	FALSE	0	0
2026-08-21	350	0	PUT	0	0	54.07	FALSE	0	0
2026-08-21	360	0	PUT	0	0	53.46	FALSE	0	0
2026-08-21	370	0	PUT	0	0	53.64	FALSE	0	0
2026-08-21	380	0	PUT	0	0	53.19	FALSE	0	0
2026-08-21	390	0	PUT	0	0	52.42	FALSE	0	0
2026-08-21	400	54.5	PUT	4	0	52.4	FALSE	54.5	0
2026-08-21	410	0	PUT	0	0	52.82	FALSE	0	0
2026-08-21	420	0	PUT	0	0	52.6	TRUE	0	0
2026-08-21	430	0	PUT	0	0	52.14	TRUE	0	0
2026-08-21	440	0	PUT	0	0	52.29	TRUE	0	0
2026-08-21	450	0	PUT	0	0	52.16	TRUE	0	0
2026-08-21	460	0	PUT	0	0	52.06	TRUE	0	0
2026-08-21	470	0	PUT	0	0	51.94	TRUE	0	0
2026-08-21	480	0	PUT	0	0	51.71	TRUE	0	0
2026-08-21	490	0	PUT	0	0	51.46	TRUE	0	0
2026-08-21	500	0	PUT	0	0	51.58	TRUE	0	0
2026-08-21	510	0	PUT	0	0	51.73	TRUE	0	0
2026-08-21	520	0	PUT	0	0	51.48	TRUE	0	0
2026-08-21	530	0	PUT	0	0	51.8	TRUE	0	0
2026-08-21	540	0	PUT	0	0	51.13	TRUE	0	0
2026-08-21	550	0	PUT	0	0	51.19	TRUE	0	0
2026-08-21	560	0	PUT	0	0	51.24	TRUE	0	0
2026-08-21	580	0	PUT	0	0	50.93	TRUE	0	0
2026-08-21	600	0	PUT	0	0	51.48	TRUE	0	0
2026-08-21	620	0	PUT	0	0	51.36	TRUE	0	0
2026-09-18	95	0	CALL	0	0	92.55	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	93.24	TRUE	0	0
2026-09-18	105	0	CALL	0	0	89.34	TRUE	0	0
2026-09-18	110	0	CALL	0	0	85.83	TRUE	0	0
2026-09-18	115	0	CALL	0	0	82.71	TRUE	0	0
2026-09-18	120	120	CALL	0	1	85.41	TRUE	0	0
2026-09-18	125	0	CALL	0	0	81.63	TRUE	0	0
2026-09-18	130	0	CALL	0	0	79.34	TRUE	0	0
2026-09-18	135	0	CALL	0	0	79.9	TRUE	0	0
2026-09-18	140	0	CALL	0	0	80.9	TRUE	0	0
2026-09-18	145	0	CALL	0	0	76.9	TRUE	0	0
2026-09-18	150	207.25	CALL	0	4	77.58	TRUE	0	0
2026-09-18	155	0	CALL	0	0	76.14	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	74.29	TRUE	0	0
2026-09-18	165	72	CALL	0	1	74.28	TRUE	0	0
2026-09-18	170	260.59	CALL	1	2	79.83	TRUE	260.59	0
2026-09-18	175	81.15	CALL	0	1	72.82	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	71.04	TRUE	0	0
2026-09-18	185	164	CALL	0	3	70.64	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	68.54	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	67.8	TRUE	0	0
2026-09-18	200	248.37	CALL	0	12	69.05	TRUE	0	0
2026-09-18	210	206.15	CALL	0	12	65.67	TRUE	0	0
2026-09-18	220	126	CALL	0	78	65.38	TRUE	0	0
2026-09-18	230	204.92	CALL	0	22	64.7	TRUE	0	0
2026-09-18	240	204.2	CALL	0	40	64.48	TRUE	0	0
2026-09-18	250	194.5	CALL	0	33	62.59	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	61.9	TRUE	0	0
2026-09-18	270	177.59	CALL	0	14	60.74	TRUE	0	0
2026-09-18	280	169.93	CALL	0	25	61.51	TRUE	0	0
2026-09-18	290	173.17	CALL	0	24	60.53	TRUE	0	0
2026-09-18	300	155.5	CALL	0	43	59.35	TRUE	0	0
2026-09-18	310	145.06	CALL	0	19	58.84	TRUE	0	0
2026-09-18	320	139.5	CALL	0	7	58.95	TRUE	0	0
2026-09-18	330	133	CALL	0	60	58.38	TRUE	0	0
2026-09-18	340	137.86	CALL	0	29	58.02	TRUE	0	0
2026-09-18	350	123.88	CALL	0	26	58.37	TRUE	0	0
2026-09-18	360	104.64	CALL	0	27	57.08	TRUE	0	0
2026-09-18	370	120.42	CALL	0	275	56.7	TRUE	0	0
2026-09-18	380	105.03	CALL	0	41	56.79	TRUE	0	0
2026-09-18	390	108.76	CALL	0	326	55.93	TRUE	0	0
2026-09-18	400	103.38	CALL	0	389	56.17	TRUE	0	0
2026-09-18	410	99.3	CALL	0	91	55.93	TRUE	0	0
2026-09-18	420	84.05	CALL	3	108	56.89	FALSE	84.05	0
2026-09-18	430	77.21	CALL	0	174	55.78	FALSE	0	0
2026-09-18	440	85.32	CALL	0	36	55.9	FALSE	0	0
2026-09-18	450	72.31	CALL	1	14	56.8	FALSE	72.31	0
2026-09-18	460	64.1	CALL	0	90	55.12	FALSE	0	0
2026-09-18	470	71.65	CALL	0	267	55.31	FALSE	0	0
2026-09-18	480	68.19	CALL	0	89	55.57	FALSE	0	0
2026-09-18	490	57.63	CALL	1	585	55.7	FALSE	57.63	0
2026-09-18	500	62.12	CALL	0	38	55.5	FALSE	0	0
2026-09-18	510	55.2	CALL	0	9	55.63	FALSE	0	0
2026-09-18	520	52.56	CALL	0	11	54.66	FALSE	0	0
2026-09-18	530	49.78	CALL	0	28	54.61	FALSE	0	0
2026-09-18	540	46.37	CALL	0	9	55.27	FALSE	0	0
2026-09-18	550	44.03	CALL	0	5	55.2	FALSE	0	0
2026-09-18	560	40.35	CALL	0	1	55.11	FALSE	0	0
2026-09-18	570	38.3	CALL	0	6	55.54	FALSE	0	0
2026-09-18	580	0	CALL	0	0	55.33	FALSE	0	0
2026-09-18	590	34.5	CALL	0	4	55.26	FALSE	0	0
2026-09-18	600	32.75	CALL	0	12	55.11	FALSE	0	0
2026-09-18	610	35.27	CALL	0	2	55.08	FALSE	0	0
2026-09-18	620	29.9	CALL	0	26	53.9	FALSE	0	0
2026-09-18	95	0.99	PUT	0	3	83.77	FALSE	0	0
2026-09-18	100	1.07	PUT	0	9	92.84	FALSE	0	0
2026-09-18	105	1.16	PUT	0	10	90.75	FALSE	0	0
2026-09-18	110	1.3	PUT	0	11	81.07	FALSE	0	0
2026-09-18	115	1.44	PUT	0	5	80.41	FALSE	0	0
2026-09-18	120	1.47	PUT	0	8	82.56	FALSE	0	0
2026-09-18	125	1.58	PUT	0	12	86.15	FALSE	0	0
2026-09-18	130	1.74	PUT	0	13	76.97	FALSE	0	0
2026-09-18	135	1.96	PUT	0	19	83.35	FALSE	0	0
2026-09-18	140	2.1	PUT	0	34	73.95	FALSE	0	0
2026-09-18	145	2.4	PUT	1	19	73.65	FALSE	2.4	0
2026-09-18	150	2.57	PUT	0	24	71.8	FALSE	0	0
2026-09-18	155	2.56	PUT	0	16	77.32	FALSE	0	0
2026-09-18	160	3.6	PUT	0	7	76.13	FALSE	0	0
2026-09-18	165	3.95	PUT	0	5	69.43	FALSE	0	0
2026-09-18	170	21	PUT	0	6	67.93	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	68.06	FALSE	0	0
2026-09-18	180	3.77	PUT	0	25	71.98	FALSE	0	0
2026-09-18	185	5.12	PUT	0	163	66.23	FALSE	0	0
2026-09-18	190	5.26	PUT	0	14	65.07	FALSE	0	0
2026-09-18	195	5.28	PUT	0	10	67.98	FALSE	0	0
2026-09-18	200	5.05	PUT	0	28	64.48	FALSE	0	0
2026-09-18	210	6.15	PUT	0	15	62.49	FALSE	0	0
2026-09-18	220	8.7	PUT	0	138	62.56	FALSE	0	0
2026-09-18	230	8.67	PUT	0	31	62.35	FALSE	0	0
2026-09-18	240	10.75	PUT	0	123	60.79	FALSE	0	0
2026-09-18	250	11.49	PUT	1	89	59.73	FALSE	11.49	0
2026-09-18	260	12.42	PUT	0	31	59.69	FALSE	0	0
2026-09-18	270	15.89	PUT	0	238	59.26	FALSE	0	0
2026-09-18	280	17.2	PUT	0	44	59.38	FALSE	0	0
2026-09-18	290	19.77	PUT	0	57	57.74	FALSE	0	0
2026-09-18	300	26.87	PUT	0	171	58.01	FALSE	0	0
2026-09-18	310	23	PUT	0	75	58.44	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	57.76	FALSE	0	0
2026-09-18	330	30.52	PUT	0	11	57.37	FALSE	0	0
2026-09-18	340	37.2	PUT	0	13	57.28	FALSE	0	0
2026-09-18	350	37.05	PUT	0	254	56.63	FALSE	0	0
2026-09-18	360	42.31	PUT	1	48	55.21	FALSE	42.31	0
2026-09-18	370	46	PUT	0	108	56.27	FALSE	0	0
2026-09-18	380	59.35	PUT	0	31	55.58	FALSE	0	0
2026-09-18	390	57.1	PUT	0	30	55.04	FALSE	0	0
2026-09-18	400	55.13	PUT	0	33	54.91	FALSE	0	0
2026-09-18	410	69.75	PUT	0	26	55.28	FALSE	0	0
2026-09-18	420	79.8	PUT	0	12	54.34	TRUE	0	0
2026-09-18	430	86.8	PUT	0	8	54.02	TRUE	0	0
2026-09-18	440	90.05	PUT	0	13	54.22	TRUE	0	0
2026-09-18	450	0	PUT	0	0	54.97	TRUE	0	0
2026-09-18	460	91.98	PUT	0	19	53.63	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	53.82	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	53.53	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	53.49	TRUE	0	0
2026-09-18	500	130.2	PUT	0	1	53.59	TRUE	0	0
2026-09-18	510	0	PUT	0	0	53.86	TRUE	0	0
2026-09-18	520	0	PUT	0	0	53.63	TRUE	0	0
2026-09-18	530	0	PUT	0	0	53.45	TRUE	0	0
2026-09-18	540	0	PUT	0	0	53.72	TRUE	0	0
2026-09-18	550	0	PUT	0	0	53.42	TRUE	0	0
2026-09-18	560	0	PUT	0	0	53.45	TRUE	0	0
2026-09-18	570	0	PUT	0	0	53.41	TRUE	0	0
2026-09-18	580	0	PUT	0	0	53.41	TRUE	0	0
2026-09-18	590	0	PUT	0	0	53.7	TRUE	0	0
2026-09-18	600	0	PUT	0	0	53.29	TRUE	0	0
2026-09-18	610	0	PUT	0	0	53.23	TRUE	0	0
2026-09-18	620	0	PUT	0	0	53.78	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	83.41	TRUE	0	0
2026-12-18	80	0	CALL	0	0	90.22	TRUE	0	0
2026-12-18	85	0	CALL	0	0	91.92	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	89.33	TRUE	0	0
2026-12-18	95	0	CALL	0	0	86.87	TRUE	0	0
2026-12-18	100	0	CALL	0	1	81.02	TRUE	0	0
2026-12-18	105	0	CALL	0	0	80.71	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	80.2	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	82.15	TRUE	0	0
2026-12-18	120	0	CALL	0	3	77.55	TRUE	0	0
2026-12-18	125	0	CALL	0	3	75.62	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	74.92	TRUE	0	0
2026-12-18	135	0	CALL	0	0	71.96	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	73.33	TRUE	0	0
2026-12-18	145	0	CALL	0	0	70.58	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	71.58	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	68.99	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	69.72	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	67.27	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	67.8	TRUE	0	0
2026-12-18	175	0	CALL	0	3	66.16	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	65.84	TRUE	0	0
2026-12-18	185	0	CALL	0	8	66.04	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	65	TRUE	0	0
2026-12-18	195	257	CALL	0	11	63.96	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	64.6	TRUE	0	0
2026-12-18	210	244	CALL	0	35	63.65	TRUE	0	0
2026-12-18	220	236	CALL	0	107	62.25	TRUE	0	0
2026-12-18	230	140.5	CALL	0	71	62.3	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	61.36	TRUE	0	0
2026-12-18	250	210.31	CALL	0	122	63.18	TRUE	0	0
2026-12-18	260	171.42	CALL	0	50	60.32	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	60.69	TRUE	0	0
2026-12-18	280	178.64	CALL	0	28	59.7	TRUE	0	0
2026-12-18	290	172.37	CALL	0	59	60.12	TRUE	0	0
2026-12-18	300	165.57	CALL	0	169	58.42	TRUE	0	0
2026-12-18	310	165.47	CALL	0	132	58.49	TRUE	0	0
2026-12-18	320	162.83	CALL	0	348	58.38	TRUE	0	0
2026-12-18	330	144.15	CALL	0	243	57.7	TRUE	0	0
2026-12-18	340	125.3	CALL	0	52	57.59	TRUE	0	0
2026-12-18	350	141	CALL	0	45	56.86	TRUE	0	0
2026-12-18	360	126.7	CALL	2	35	58.16	TRUE	126.7	0
2026-12-18	370	133.69	CALL	0	36	57.43	TRUE	0	0
2026-12-18	380	118.9	CALL	0	27	56.02	TRUE	0	0
2026-12-18	390	114.05	CALL	0	236	56.32	TRUE	0	0
2026-12-18	400	107	CALL	0	80	56.03	TRUE	0	0
2026-12-18	410	115.36	CALL	0	25	55.53	TRUE	0	0
2026-12-18	420	97.65	CALL	2	17	56.71	FALSE	97.65	0
2026-12-18	430	101.82	CALL	0	231	56.07	FALSE	0	0
2026-12-18	440	90.25	CALL	0	76	55.57	FALSE	0	0
2026-12-18	450	94.15	CALL	0	250	55.94	FALSE	0	0
2026-12-18	460	82	CALL	2	26	56.16	FALSE	82	0
2026-12-18	470	88	CALL	0	10	55.87	FALSE	0	0
2026-12-18	480	83.3	CALL	0	13	54.68	FALSE	0	0
2026-12-18	490	74.23	CALL	0	15	54.66	FALSE	0	0
2026-12-18	500	77.6	CALL	0	73	54.64	FALSE	0	0
2026-12-18	510	72.5	CALL	0	255	54.55	FALSE	0	0
2026-12-18	520	64.32	CALL	0	138	55.32	FALSE	0	0
2026-12-18	530	60.45	CALL	0	2	55.02	FALSE	0	0
2026-12-18	540	58	CALL	0	6	55	FALSE	0	0
2026-12-18	550	57.15	CALL	0	22	55.06	FALSE	0	0
2026-12-18	560	53.8	CALL	0	16	55.09	FALSE	0	0
2026-12-18	570	54.75	CALL	0	3	54.88	FALSE	0	0
2026-12-18	580	52.45	CALL	0	2	54.65	FALSE	0	0
2026-12-18	590	41.83	CALL	0	1	54.17	FALSE	0	0
2026-12-18	600	45.5	CALL	0	9	54.17	FALSE	0	0
2026-12-18	610	0	CALL	0	0	54.39	FALSE	0	0
2026-12-18	620	42.7	CALL	0	3	54.77	FALSE	0	0
2026-12-18	75	0.88	PUT	14	34	85.05	FALSE	0.88	0
2026-12-18	80	0.92	PUT	22	5	82.47	FALSE	0.92	0
2026-12-18	85	1.15	PUT	20	24	82.32	FALSE	1.15	0
2026-12-18	90	1.31	PUT	46	477	81.15	FALSE	1.31	0
2026-12-18	95	1.41	PUT	30	4	79.36	FALSE	1.41	0
2026-12-18	100	1.61	PUT	22	590	78.47	FALSE	1.61	0
2026-12-18	105	1.84	PUT	36	261	77.71	FALSE	1.84	0
2026-12-18	110	2.04	PUT	32	39	76.65	FALSE	2.04	0
2026-12-18	115	2.28	PUT	16	41	75.8	FALSE	2.28	0
2026-12-18	120	2.48	PUT	30	243	74.65	FALSE	2.48	0
2026-12-18	125	2.67	PUT	16	29	73.43	FALSE	2.67	0
2026-12-18	130	2.48	PUT	0	46	77.87	FALSE	0	0
2026-12-18	135	5.18	PUT	0	69	73.56	FALSE	0	0
2026-12-18	140	1.91	PUT	0	927	71.86	FALSE	0	0
2026-12-18	145	4.45	PUT	0	30	70.77	FALSE	0	0
2026-12-18	150	3.3	PUT	0	37	69.66	FALSE	0	0
2026-12-18	155	5.05	PUT	0	39	68.65	FALSE	0	0
2026-12-18	160	5.5	PUT	0	945	68.52	FALSE	0	0
2026-12-18	165	10.26	PUT	0	52	64.46	FALSE	0	0
2026-12-18	170	6.45	PUT	0	47	63.38	FALSE	0	0
2026-12-18	175	11.34	PUT	0	164	62.38	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	62.78	FALSE	0	0
2026-12-18	185	13.55	PUT	0	35	61.78	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	65.11	FALSE	0	0
2026-12-18	195	13.15	PUT	0	300	62.19	FALSE	0	0
2026-12-18	200	8.13	PUT	0	179	64.04	FALSE	0	0
2026-12-18	210	10.35	PUT	0	10	63.1	FALSE	0	0
2026-12-18	220	11.96	PUT	0	12	60.35	FALSE	0	0
2026-12-18	230	13.73	PUT	0	17	60.14	FALSE	0	0
2026-12-18	240	15.67	PUT	0	52	59.74	FALSE	0	0
2026-12-18	250	15.4	PUT	0	640	59.19	FALSE	0	0
2026-12-18	260	19	PUT	0	14	61.12	FALSE	0	0
2026-12-18	270	20.3	PUT	0	29	57.76	FALSE	0	0
2026-12-18	280	24.83	PUT	0	17	58	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	58.78	FALSE	0	0
2026-12-18	300	27.3	PUT	0	76	57.92	FALSE	0	0
2026-12-18	310	50.92	PUT	0	13	58.05	FALSE	0	0
2026-12-18	320	34	PUT	0	32	57.11	FALSE	0	0
2026-12-18	330	41.06	PUT	0	6	56.26	FALSE	0	0
2026-12-18	340	49.35	PUT	0	24	56.02	FALSE	0	0
2026-12-18	350	55.1	PUT	0	15	55.81	FALSE	0	0
2026-12-18	360	57.11	PUT	0	1	55.57	FALSE	0	0
2026-12-18	370	59.85	PUT	0	23	55.34	FALSE	0	0
2026-12-18	380	63.85	PUT	0	7	55.32	FALSE	0	0
2026-12-18	390	61.13	PUT	0	16	55.62	FALSE	0	0
2026-12-18	400	70.07	PUT	0	64	54.66	FALSE	0	0
2026-12-18	410	72.02	PUT	0	5	54.56	FALSE	0	0
2026-12-18	420	89.3	PUT	0	6	54.4	TRUE	0	0
2026-12-18	430	87.9	PUT	0	8	54.79	TRUE	0	0
2026-12-18	440	136.86	PUT	0	1	54.42	TRUE	0	0
2026-12-18	450	0	PUT	0	0	53.86	TRUE	0	0
2026-12-18	460	108.91	PUT	0	1	53.73	TRUE	0	0
2026-12-18	470	111.7	PUT	0	5	53.53	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	54.66	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	54.33	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	53.83	TRUE	0	0
2026-12-18	510	191.51	PUT	0	2	53.74	TRUE	0	0
2026-12-18	520	0	PUT	0	0	53.7	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	53.55	TRUE	0	0
2026-12-18	540	0	PUT	0	0	53.71	TRUE	0	0
2026-12-18	550	0	PUT	0	0	53.4	TRUE	0	0
2026-12-18	560	0	PUT	0	0	54.19	TRUE	0	0
2026-12-18	570	0	PUT	0	0	53.58	TRUE	0	0
2026-12-18	580	0	PUT	0	0	53.32	TRUE	0	0
2026-12-18	590	0	PUT	0	0	53.22	TRUE	0	0
2026-12-18	600	0	PUT	0	0	54.1	TRUE	0	0
2026-12-18	610	0	PUT	0	0	54.33	TRUE	0	0
2026-12-18	620	0	PUT	0	0	54.07	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	85.31	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	85.58	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	80.77	TRUE	0	0
2027-01-15	90	0	CALL	0	1	84.93	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	80.76	TRUE	0	0
2027-01-15	100	220	CALL	0	2	80.33	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	79.73	TRUE	0	0
2027-01-15	110	0	CALL	0	0	79.01	TRUE	0	0
2027-01-15	115	0	CALL	0	21	75.6	TRUE	0	0
2027-01-15	120	244.85	CALL	0	14	74.94	TRUE	0	0
2027-01-15	125	0	CALL	0	4	74.19	TRUE	0	0
2027-01-15	130	217	CALL	0	13	73.38	TRUE	0	0
2027-01-15	135	0	CALL	0	7	76.24	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	71.64	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	70.72	TRUE	0	0
2027-01-15	150	230	CALL	0	33	68.11	TRUE	0	0
2027-01-15	155	270	CALL	0	6	68.83	TRUE	0	0
2027-01-15	160	229.25	CALL	0	12	66.37	TRUE	0	0
2027-01-15	165	94	CALL	0	11	66.88	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	67.2	TRUE	0	0
2027-01-15	175	209.91	CALL	0	12	64.92	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	65.11	TRUE	0	0
2027-01-15	185	131	CALL	0	17	65.17	TRUE	0	0
2027-01-15	190	248.34	CALL	0	20	65.13	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	64.02	TRUE	0	0
2027-01-15	200	223.15	CALL	0	106	62.92	TRUE	0	0
2027-01-15	210	165.73	CALL	0	52	62.48	TRUE	0	0
2027-01-15	220	238	CALL	0	66	61.81	TRUE	0	0
2027-01-15	230	231	CALL	0	104	60.96	TRUE	0	0
2027-01-15	240	129.95	CALL	0	88	61.28	TRUE	0	0
2027-01-15	250	200.45	CALL	0	200	62.2	TRUE	0	0
2027-01-15	260	195.06	CALL	0	144	59.97	TRUE	0	0
2027-01-15	270	185.76	CALL	10	46	62	TRUE	185.76	0
2027-01-15	280	192	CALL	0	30	59.13	TRUE	0	0
2027-01-15	290	175.71	CALL	0	185	58.87	TRUE	0	0
2027-01-15	300	170.2	CALL	0	253	59.3	TRUE	0	0
2027-01-15	310	158.25	CALL	3	1318	59.22	TRUE	-0.85	-0.01
2027-01-15	320	152.5	CALL	0	362	57.55	TRUE	0	0
2027-01-15	330	149.37	CALL	0	180	57.24	TRUE	0	0
2027-01-15	340	141.57	CALL	0	69	57.73	TRUE	0	0
2027-01-15	350	136	CALL	0	518	56.09	TRUE	0	0
2027-01-15	360	129.4	CALL	2	67	57.66	TRUE	129.4	0
2027-01-15	370	136.05	CALL	0	191	56.24	TRUE	0	0
2027-01-15	380	121.6	CALL	0	20	56.05	TRUE	0	0
2027-01-15	390	117.03	CALL	0	253	56.03	TRUE	0	0
2027-01-15	400	110	CALL	0	123	56.16	TRUE	0	0
2027-01-15	410	116	CALL	0	437	55.5	TRUE	0	0
2027-01-15	420	110.63	CALL	0	125	55.73	FALSE	0	0
2027-01-15	430	99.25	CALL	0	644	55.17	FALSE	0	0
2027-01-15	440	102.35	CALL	0	131	55.33	FALSE	0	0
2027-01-15	450	97.67	CALL	0	98	54.97	FALSE	0	0
2027-01-15	460	94.69	CALL	0	28	55.53	FALSE	0	0
2027-01-15	470	58.42	CALL	0	31	54.67	FALSE	0	0
2027-01-15	480	79	CALL	0	167	54.8	FALSE	0	0
2027-01-15	490	74.21	CALL	0	368	54.08	FALSE	0	0
2027-01-15	500	74.2	CALL	0	214	55.06	FALSE	0	0
2027-01-15	510	75.4	CALL	0	632	54.92	FALSE	0	0
2027-01-15	520	66.18	CALL	1	278	55.21	FALSE	66.18	0
2027-01-15	530	64.32	CALL	0	16	54.53	FALSE	0	0
2027-01-15	540	67.35	CALL	0	56	54.57	FALSE	0	0
2027-01-15	550	62.29	CALL	0	37	54.5	FALSE	0	0
2027-01-15	560	58	CALL	0	4	53.5	FALSE	0	0
2027-01-15	570	56.2	CALL	0	4	54.49	FALSE	0	0
2027-01-15	580	55.65	CALL	0	24	53.78	FALSE	0	0
2027-01-15	590	51.84	CALL	0	1	53.48	FALSE	0	0
2027-01-15	600	53.5	CALL	0	26	53.72	FALSE	0	0
2027-01-15	610	45.65	CALL	0	9	53.38	FALSE	0	0
2027-01-15	620	44.52	CALL	0	122	53.83	FALSE	0	0
2027-01-15	75	0.92	PUT	0	88	116	FALSE	0	0
2027-01-15	80	1.1	PUT	0	12	90.72	FALSE	0	0
2027-01-15	85	1.2	PUT	0	20	108.27	FALSE	0	0
2027-01-15	90	1.31	PUT	0	449	75.59	FALSE	0	0
2027-01-15	95	1.47	PUT	0	8	97.14	FALSE	0	0
2027-01-15	100	1.69	PUT	0	602	86.35	FALSE	0	0
2027-01-15	105	3.46	PUT	0	230	82.98	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	80.25	FALSE	0	0
2027-01-15	115	3.34	PUT	0	3	90.55	FALSE	0	0
2027-01-15	120	3.87	PUT	0	106	88.14	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	77.29	FALSE	0	0
2027-01-15	130	2.9	PUT	1	737	69.78	FALSE	0.1	0.04
2027-01-15	135	5.48	PUT	0	144	73.21	FALSE	0	0
2027-01-15	140	3.4	PUT	0	110	73.81	FALSE	0	0
2027-01-15	145	4	PUT	0	30	69.34	FALSE	0	0
2027-01-15	150	4.32	PUT	0	374	64.55	FALSE	0	0
2027-01-15	155	4.6	PUT	0	512	67.17	FALSE	0	0
2027-01-15	160	8.73	PUT	0	59	66.8	FALSE	0	0
2027-01-15	165	5.8	PUT	0	136	63	FALSE	0	0
2027-01-15	170	10	PUT	0	65	62.08	FALSE	0	0
2027-01-15	175	6.8	PUT	0	65	62.36	FALSE	0	0
2027-01-15	180	13.21	PUT	0	371	64.16	FALSE	0	0
2027-01-15	185	7.11	PUT	0	73	64.51	FALSE	0	0
2027-01-15	190	13.89	PUT	0	80	61.85	FALSE	0	0
2027-01-15	195	8.12	PUT	0	65	63.26	FALSE	0	0
2027-01-15	200	9.45	PUT	0	765	60.03	FALSE	0	0
2027-01-15	210	12.5	PUT	0	59	61.7	FALSE	0	0
2027-01-15	220	11.33	PUT	0	136	59.78	FALSE	0	0
2027-01-15	230	14.95	PUT	0	15	59.43	FALSE	0	0
2027-01-15	240	15.12	PUT	0	165	61.52	FALSE	0	0
2027-01-15	250	18.05	PUT	1	107	58.77	FALSE	18.05	0
2027-01-15	260	23.5	PUT	0	80	59.04	FALSE	0	0
2027-01-15	270	23.84	PUT	0	175	57.72	FALSE	0	0
2027-01-15	280	23.6	PUT	0	148	58.1	FALSE	0	0
2027-01-15	290	28	PUT	0	188	56.5	FALSE	0	0
2027-01-15	300	30.1	PUT	0	193	56.28	FALSE	0	0
2027-01-15	310	39.25	PUT	0	121	56.25	FALSE	0	0
2027-01-15	320	38.88	PUT	0	162	56.75	FALSE	0	0
2027-01-15	330	41.65	PUT	16	98	55.64	FALSE	41.65	0
2027-01-15	340	51.69	PUT	0	27	55.72	FALSE	0	0
2027-01-15	350	56.72	PUT	0	52	55.15	FALSE	0	0
2027-01-15	360	51.42	PUT	0	6	55.68	FALSE	0	0
2027-01-15	370	95.65	PUT	0	0	54.53	FALSE	0	0
2027-01-15	380	65.75	PUT	0	105	55.14	FALSE	0	0
2027-01-15	390	70.7	PUT	0	5	55.03	FALSE	0	0
2027-01-15	400	68.22	PUT	0	26	54.8	FALSE	0	0
2027-01-15	410	73.35	PUT	0	31	54.21	FALSE	0	0
2027-01-15	420	81.18	PUT	0	2	54.67	TRUE	0	0
2027-01-15	430	87.52	PUT	0	34	54.45	TRUE	0	0
2027-01-15	440	138.83	PUT	0	2	53.88	TRUE	0	0
2027-01-15	450	94.78	PUT	0	6	53.79	TRUE	0	0
2027-01-15	460	0	PUT	0	0	54.13	TRUE	0	0
2027-01-15	470	0	PUT	0	0	54.14	TRUE	0	0
2027-01-15	480	113.87	PUT	0	27	53.49	TRUE	0	0
2027-01-15	490	120.14	PUT	0	14	53.22	TRUE	0	0
2027-01-15	500	125.59	PUT	0	35	53.68	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	52.85	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	53.06	TRUE	0	0
2027-01-15	530	159.15	PUT	0	1	52.6	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	53.76	TRUE	0	0
2027-01-15	550	0	PUT	0	0	52.89	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	53.69	TRUE	0	0
2027-01-15	570	0	PUT	0	0	53.5	TRUE	0	0
2027-01-15	580	0	PUT	0	0	53.36	TRUE	0	0
2027-01-15	590	0	PUT	0	0	53.4	TRUE	0	0
2027-01-15	600	0	PUT	0	0	52.72	TRUE	0	0
2027-01-15	610	0	PUT	0	0	53.29	TRUE	0	0
2027-01-15	620	216	PUT	0	22	53.03	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	79.33	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	79.16	TRUE	0	0
2027-12-17	85	0	CALL	0	0	75.06	TRUE	0	0
2027-12-17	90	236	CALL	0	1	74.93	TRUE	0	0
2027-12-17	95	160	CALL	0	12	74.63	TRUE	0	0
2027-12-17	100	149	CALL	0	5	72.71	TRUE	0	0
2027-12-17	105	0	CALL	0	1	72.33	TRUE	0	0
2027-12-17	110	0	CALL	0	1	71.85	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	70.08	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	69.57	TRUE	0	0
2027-12-17	125	0	CALL	0	3	69.01	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	68.42	TRUE	0	0
2027-12-17	135	0	CALL	0	2	68.27	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	67.13	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	66.46	TRUE	0	0
2027-12-17	150	228.05	CALL	0	24	65.77	TRUE	0	0
2027-12-17	155	246	CALL	0	11	65.07	TRUE	0	0
2027-12-17	160	287.75	CALL	2	23	70.54	TRUE	287.75	0
2027-12-17	165	163	CALL	0	7	65.09	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	64.31	TRUE	0	0
2027-12-17	175	276	CALL	0	6	63.53	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	64.02	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	63.2	TRUE	0	0
2027-12-17	190	171	CALL	0	13	62.39	TRUE	0	0
2027-12-17	195	0	CALL	0	2	62.98	TRUE	0	0
2027-12-17	200	270.5	CALL	0	57	61.87	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	62.24	TRUE	0	0
2027-12-17	220	225.3	CALL	0	20	61.44	TRUE	0	0
2027-12-17	230	221	CALL	0	93	60.58	TRUE	0	0
2027-12-17	240	214.85	CALL	0	19	60.51	TRUE	0	0
2027-12-17	250	217.76	CALL	0	15	60.44	TRUE	0	0
2027-12-17	260	202.65	CALL	0	36	60.27	TRUE	0	0
2027-12-17	270	140	CALL	0	99	59.86	TRUE	0	0
2027-12-17	280	204.15	CALL	0	92	59.1	TRUE	0	0
2027-12-17	290	194.86	CALL	0	163	59.04	TRUE	0	0
2027-12-17	300	201.59	CALL	0	78	58.59	TRUE	0	0
2027-12-17	310	195.6	CALL	0	49	58.53	TRUE	0	0
2027-12-17	320	182.55	CALL	0	51	58.38	TRUE	0	0
2027-12-17	330	165	CALL	0	25	58.16	TRUE	0	0
2027-12-17	340	165.7	CALL	0	6	57.88	TRUE	0	0
2027-12-17	350	166.75	CALL	0	127	57.54	TRUE	0	0
2027-12-17	360	167.93	CALL	0	17	58.33	TRUE	0	0
2027-12-17	370	161	CALL	1	22	58	TRUE	161	0
2027-12-17	380	159.43	CALL	0	26	57.23	TRUE	0	0
2027-12-17	390	155.42	CALL	0	5	57.58	TRUE	0	0
2027-12-17	400	150.42	CALL	42	8	58.52	TRUE	150.42	0
2027-12-17	410	143.38	CALL	0	7	57.2	TRUE	0	0
2027-12-17	420	151.33	CALL	0	59	56.71	FALSE	0	0
2027-12-17	430	140.13	CALL	0	50	56.71	FALSE	0	0
2027-12-17	440	136.15	CALL	0	24	56.65	FALSE	0	0
2027-12-17	450	133.97	CALL	0	96	56.3	FALSE	0	0
2027-12-17	460	124.85	CALL	0	10	56.16	FALSE	0	0
2027-12-17	470	128.47	CALL	0	21	56.2	FALSE	0	0
2027-12-17	480	122.97	CALL	0	4	56.03	FALSE	0	0
2027-12-17	490	125.48	CALL	0	19	55.91	FALSE	0	0
2027-12-17	500	120.36	CALL	0	105	56.08	FALSE	0	0
2027-12-17	510	112.91	CALL	0	27	55.98	FALSE	0	0
2027-12-17	520	109.96	CALL	0	21	55.83	FALSE	0	0
2027-12-17	530	0	CALL	0	0	55.87	FALSE	0	0
2027-12-17	540	101.8	CALL	0	3	55.88	FALSE	0	0
2027-12-17	550	101.85	CALL	0	8	55.86	FALSE	0	0
2027-12-17	560	99.44	CALL	0	2	55.54	FALSE	0	0
2027-12-17	570	0	CALL	0	0	55.72	FALSE	0	0
2027-12-17	580	0	CALL	0	0	55.61	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	55.47	FALSE	0	0
2027-12-17	600	89.9	CALL	0	91	55.52	FALSE	0	0
2027-12-17	610	87.63	CALL	0	21	55.55	FALSE	0	0
2027-12-17	620	91.72	CALL	0	15	55.55	FALSE	0	0
2027-12-17	75	5.7	PUT	0	10	77.95	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	73.62	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	73.15	FALSE	0	0
2027-12-17	90	4.35	PUT	5	12	72.84	FALSE	4.35	0
2027-12-17	95	4.8	PUT	5	18	71.97	FALSE	4.8	0
2027-12-17	100	4.1	PUT	0	28	65.93	FALSE	0	0
2027-12-17	105	6.95	PUT	0	3	67.41	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	64.12	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	64.47	FALSE	0	0
2027-12-17	120	9.5	PUT	0	10	67.2	FALSE	0	0
2027-12-17	125	11	PUT	0	77	63.53	FALSE	0	0
2027-12-17	130	7.36	PUT	0	6	64.29	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	65.72	FALSE	0	0
2027-12-17	140	9.95	PUT	0	3	64.36	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	63.95	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	63.67	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	63.45	FALSE	0	0
2027-12-17	160	13.04	PUT	54	27	63.7	FALSE	13.04	0
2027-12-17	165	13.55	PUT	0	55	61.8	FALSE	0	0
2027-12-17	170	13.75	PUT	0	209	60.99	FALSE	0	0
2027-12-17	175	15.17	PUT	0	8	62.61	FALSE	0	0
2027-12-17	180	17.25	PUT	0	18	62.07	FALSE	0	0
2027-12-17	185	17.6	PUT	0	15	60.32	FALSE	0	0
2027-12-17	190	25.85	PUT	0	37	60.04	FALSE	0	0
2027-12-17	195	20.85	PUT	0	5	58.94	FALSE	0	0
2027-12-17	200	19.5	PUT	0	189	59.94	FALSE	0	0
2027-12-17	210	24.7	PUT	0	20	59.31	FALSE	0	0
2027-12-17	220	25.57	PUT	0	89	59.22	FALSE	0	0
2027-12-17	230	30.07	PUT	0	5	59.76	FALSE	0	0
2027-12-17	240	31.32	PUT	0	56	59.11	FALSE	0	0
2027-12-17	250	36.85	PUT	0	17	59.04	FALSE	0	0
2027-12-17	260	38	PUT	0	8	57.92	FALSE	0	0
2027-12-17	270	40.25	PUT	0	13	58.17	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	58.13	FALSE	0	0
2027-12-17	290	52.4	PUT	0	51	57.98	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	57.14	FALSE	0	0
2027-12-17	310	70.29	PUT	0	2	57.42	FALSE	0	0
2027-12-17	320	61.8	PUT	0	51	57.03	FALSE	0	0
2027-12-17	330	65.36	PUT	0	5	57.14	FALSE	0	0
2027-12-17	340	71.32	PUT	0	2	56.89	FALSE	0	0
2027-12-17	350	74.42	PUT	0	8	56.57	FALSE	0	0
2027-12-17	360	75.85	PUT	0	3	55.84	FALSE	0	0
2027-12-17	370	84.42	PUT	0	5	55.35	FALSE	0	0
2027-12-17	380	0	PUT	0	0	55.63	FALSE	0	0
2027-12-17	390	95.8	PUT	0	1	55.51	FALSE	0	0
2027-12-17	400	101.04	PUT	0	2	55.13	FALSE	0	0
2027-12-17	410	0	PUT	0	0	55.07	FALSE	0	0
2027-12-17	420	141.5	PUT	0	1	55.72	TRUE	0	0
2027-12-17	430	111.8	PUT	0	2	55.68	TRUE	0	0
2027-12-17	440	124.25	PUT	0	4	55.59	TRUE	0	0
2027-12-17	450	0	PUT	0	0	54.76	TRUE	0	0
2027-12-17	460	132.76	PUT	0	1	55.27	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	55.26	TRUE	0	0
2027-12-17	480	186	PUT	0	1	55.21	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	55.11	TRUE	0	0
2027-12-17	500	0	PUT	0	0	54.97	TRUE	0	0
2027-12-17	510	0	PUT	0	0	54.68	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	55.02	TRUE	0	0
2027-12-17	530	0	PUT	0	0	54.76	TRUE	0	0
2027-12-17	540	0	PUT	0	0	54.91	TRUE	0	0
2027-12-17	550	0	PUT	0	0	54.8	TRUE	0	0
2027-12-17	560	0	PUT	0	0	54.31	TRUE	0	0
2027-12-17	570	0	PUT	0	0	54.51	TRUE	0	0
2027-12-17	580	0	PUT	0	0	54.31	TRUE	0	0
2027-12-17	590	0	PUT	0	0	54.41	TRUE	0	0
2027-12-17	600	0	PUT	0	0	54.57	TRUE	0	0
2027-12-17	610	0	PUT	0	0	54.69	TRUE	0	0
2027-12-17	620	0	PUT	0	0	54.34	TRUE	0	0
2028-01-21	160	269.5	CALL	0	10	64.6	TRUE	0	0
2028-01-21	165	198	CALL	0	5	64.86	TRUE	0	0
2028-01-21	170	0	CALL	0	0	63.71	TRUE	0	0
2028-01-21	175	0	CALL	0	0	62.9	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	63.33	TRUE	0	0
2028-01-21	185	0	CALL	0	0	62.5	TRUE	0	0
2028-01-21	190	227.49	CALL	0	5	62.8	TRUE	0	0
2028-01-21	195	0	CALL	0	0	61.94	TRUE	0	0
2028-01-21	200	247	CALL	0	3	62.15	TRUE	0	0
2028-01-21	210	251	CALL	1	1	62.86	TRUE	251	0
2028-01-21	220	260.58	CALL	0	1	62.15	TRUE	0	0
2028-01-21	230	0	CALL	0	0	60.56	TRUE	0	0
2028-01-21	240	0	CALL	0	0	60.41	TRUE	0	0
2028-01-21	250	0	CALL	0	0	59.75	TRUE	0	0
2028-01-21	260	236	CALL	0	0	59.03	TRUE	0	0
2028-01-21	270	228.55	CALL	0	2	59.49	TRUE	0	0
2028-01-21	280	213.88	CALL	0	3	58.79	TRUE	0	0
2028-01-21	290	207.4	CALL	0	2	58.86	TRUE	0	0
2028-01-21	300	197.76	CALL	10	42	59.62	TRUE	197.76	0
2028-01-21	310	123.2	CALL	0	1	58.42	TRUE	0	0
2028-01-21	320	188.94	CALL	0	2	57.94	TRUE	0	0
2028-01-21	330	179.23	CALL	0	9	57.7	TRUE	0	0
2028-01-21	340	166.38	CALL	0	11	57.39	TRUE	0	0
2028-01-21	350	163.23	CALL	0	38	57.57	TRUE	0	0
2028-01-21	360	158.8	CALL	0	14	57.4	TRUE	0	0
2028-01-21	370	159.5	CALL	0	7	56.94	TRUE	0	0
2028-01-21	380	171.27	CALL	0	3	56.68	TRUE	0	0
2028-01-21	390	153.25	CALL	0	80	57.23	TRUE	0	0
2028-01-21	400	152.57	CALL	42	72	57.99	TRUE	152.57	0
2028-01-21	410	146.74	CALL	0	47	56.93	TRUE	0	0
2028-01-21	420	154.4	CALL	0	49	56.12	FALSE	0	0
2028-01-21	430	140	CALL	1	79	57.03	FALSE	-2.38	-0.02
2028-01-21	440	138.45	CALL	0	21	56.61	FALSE	0	0
2028-01-21	450	135.35	CALL	0	11	56.15	FALSE	0	0
2028-01-21	460	131.8	CALL	0	30	56.32	FALSE	0	0
2028-01-21	470	136.44	CALL	0	10	55.81	FALSE	0	0
2028-01-21	480	130.05	CALL	0	123	55.44	FALSE	0	0
2028-01-21	490	73.35	CALL	0	2	55.48	FALSE	0	0
2028-01-21	500	112.91	CALL	0	55	55.47	FALSE	0	0
2028-01-21	510	114	CALL	0	279	55.57	FALSE	0	0
2028-01-21	520	110.65	CALL	0	9	55.42	FALSE	0	0
2028-01-21	530	64.95	CALL	0	2	55.46	FALSE	0	0
2028-01-21	540	105	CALL	0	65	55.25	FALSE	0	0
2028-01-21	550	0	CALL	0	0	55.23	FALSE	0	0
2028-01-21	560	0	CALL	0	0	55.18	FALSE	0	0
2028-01-21	570	0	CALL	0	0	55.31	FALSE	0	0
2028-01-21	580	0	CALL	0	0	55.2	FALSE	0	0
2028-01-21	590	93.77	CALL	0	1	55.27	FALSE	0	0
2028-01-21	600	91.35	CALL	0	4	55.11	FALSE	0	0
2028-01-21	610	0	CALL	0	0	55.14	FALSE	0	0
2028-01-21	620	94.32	CALL	0	64	55.14	FALSE	0	0
2028-01-21	160	13.38	PUT	54	15	62.83	FALSE	13.38	0
2028-01-21	165	14.5	PUT	0	2	62.12	FALSE	0	0
2028-01-21	170	13.75	PUT	0	25	61.84	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	61.66	FALSE	0	0
2028-01-21	180	0	PUT	0	0	61.18	FALSE	0	0
2028-01-21	185	0	PUT	0	0	60.95	FALSE	0	0
2028-01-21	190	0	PUT	0	0	60.91	FALSE	0	0
2028-01-21	195	26	PUT	0	1	61.01	FALSE	0	0
2028-01-21	200	29.7	PUT	0	14	59.52	FALSE	0	0
2028-01-21	210	32.5	PUT	0	3	60.97	FALSE	0	0
2028-01-21	220	37.1	PUT	0	14	58.8	FALSE	0	0
2028-01-21	230	44	PUT	0	60	59.09	FALSE	0	0
2028-01-21	240	47.58	PUT	0	8	58.69	FALSE	0	0
2028-01-21	250	38.05	PUT	0	5	58.34	FALSE	0	0
2028-01-21	260	39.17	PUT	0	11	57.67	FALSE	0	0
2028-01-21	270	42.56	PUT	0	73	57.49	FALSE	0	0
2028-01-21	280	46.57	PUT	0	74	57.6	FALSE	0	0
2028-01-21	290	47.4	PUT	0	6	57.43	FALSE	0	0
2028-01-21	300	50.9	PUT	0	6	56.62	FALSE	0	0
2028-01-21	310	0	PUT	0	0	56.34	FALSE	0	0
2028-01-21	320	64.91	PUT	0	3	56.61	FALSE	0	0
2028-01-21	330	66.15	PUT	0	6	55.96	FALSE	0	0
2028-01-21	340	97.1	PUT	0	2	56.15	FALSE	0	0
2028-01-21	350	77.03	PUT	0	20	56.23	FALSE	0	0
2028-01-21	360	79.15	PUT	0	23	55.28	FALSE	0	0
2028-01-21	370	81.9	PUT	0	11	55.92	FALSE	0	0
2028-01-21	380	85.35	PUT	0	4	55.67	FALSE	0	0
2028-01-21	390	98.81	PUT	0	1	55.01	FALSE	0	0
2028-01-21	400	102.86	PUT	0	45	55.25	FALSE	0	0
2028-01-21	410	104.34	PUT	0	59	54.62	FALSE	0	0
2028-01-21	420	115	PUT	0	26	54.76	TRUE	0	0
2028-01-21	430	121.8	PUT	0	3	54.39	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	54.63	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	54.84	TRUE	0	0
2028-01-21	460	0	PUT	0	0	54.88	TRUE	0	0
2028-01-21	470	0	PUT	0	0	54.87	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	54.6	TRUE	0	0
2028-01-21	490	193.55	PUT	0	0	54.72	TRUE	0	0
2028-01-21	500	155.74	PUT	0	1	54.59	TRUE	0	0
2028-01-21	510	0	PUT	0	0	54.42	TRUE	0	0
2028-01-21	520	0	PUT	0	0	54.43	TRUE	0	0
2028-01-21	530	180.25	PUT	0	1	54.03	TRUE	0	0
2028-01-21	540	230.42	PUT	0	0	54.33	TRUE	0	0
2028-01-21	550	0	PUT	0	0	53.93	TRUE	0	0
2028-01-21	560	0	PUT	0	0	54.08	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	54.35	TRUE	0	0
2028-01-21	580	0	PUT	0	0	54.13	TRUE	0	0
2028-01-21	590	0	PUT	0	0	54.31	TRUE	0	0
2028-01-21	600	0	PUT	0	0	54.05	TRUE	0	0
2028-01-21	610	0	PUT	0	0	54.15	TRUE	0	0
2028-01-21	620	0	PUT	0	0	54.04	TRUE	0	0
2028-06-16	170	261	CALL	0	3	63.52	TRUE	0	0
2028-06-16	175	0	CALL	0	0	63.68	TRUE	0	0
2028-06-16	180	0	CALL	0	0	62.71	TRUE	0	0
2028-06-16	185	0	CALL	0	0	62.79	TRUE	0	0
2028-06-16	190	0	CALL	0	0	62.82	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	62.33	TRUE	0	0
2028-06-16	200	268.7	CALL	0	6	61.82	TRUE	0	0
2028-06-16	210	0	CALL	0	0	61.67	TRUE	0	0
2028-06-16	220	252.49	CALL	1	0	62.2	TRUE	252.49	0
2028-06-16	230	0	CALL	0	0	61.01	TRUE	0	0
2028-06-16	240	0	CALL	0	0	60.55	TRUE	0	0
2028-06-16	250	0	CALL	0	0	60.03	TRUE	0	0
2028-06-16	260	0	CALL	0	0	60.12	TRUE	0	0
2028-06-16	270	0	CALL	0	0	59.46	TRUE	0	0
2028-06-16	280	210.43	CALL	0	1	59.38	TRUE	0	0
2028-06-16	290	0	CALL	0	0	59.23	TRUE	0	0
2028-06-16	300	202	CALL	0	1	59.01	TRUE	0	0
2028-06-16	310	0	CALL	0	0	58.72	TRUE	0	0
2028-06-16	320	202.65	CALL	0	2	58.77	TRUE	0	0
2028-06-16	330	185.05	CALL	0	1	58.27	TRUE	0	0
2028-06-16	340	193.45	CALL	0	2	58.1	TRUE	0	0
2028-06-16	350	188.75	CALL	0	3	57.87	TRUE	0	0
2028-06-16	360	0	CALL	0	0	57.6	TRUE	0	0
2028-06-16	370	171.7	CALL	0	3	57.53	TRUE	0	0
2028-06-16	380	169.25	CALL	0	2	57.42	TRUE	0	0
2028-06-16	390	161.34	CALL	0	2	57.25	TRUE	0	0
2028-06-16	400	168.63	CALL	0	54	57.05	TRUE	0	0
2028-06-16	410	165	CALL	0	51	57.04	TRUE	0	0
2028-06-16	420	170	CALL	0	265	57.51	FALSE	0	0
2028-06-16	430	158	CALL	0	7	56.94	FALSE	0	0
2028-06-16	440	162.5	CALL	0	3	56.75	FALSE	0	0
2028-06-16	450	159.22	CALL	0	17	56.59	FALSE	0	0
2028-06-16	460	146.12	CALL	0	2	56.79	FALSE	0	0
2028-06-16	470	143.01	CALL	2	5	57.84	FALSE	143.01	0
2028-06-16	480	140.01	CALL	1	6	57.77	FALSE	140.01	0
2028-06-16	490	137	CALL	3	5	57.68	FALSE	137	0
2028-06-16	500	129.85	CALL	0	5	56.14	FALSE	0	0
2028-06-16	510	134.16	CALL	0	5	56.71	FALSE	0	0
2028-06-16	520	120.44	CALL	0	31	56.04	FALSE	0	0
2028-06-16	530	122.55	CALL	0	54	56.05	FALSE	0	0
2028-06-16	540	120.3	CALL	0	81	56.04	FALSE	0	0
2028-06-16	550	108.46	CALL	0	2	55.8	FALSE	0	0
2028-06-16	560	117.25	CALL	0	1	55.94	FALSE	0	0
2028-06-16	570	0	CALL	0	0	55.73	FALSE	0	0
2028-06-16	580	0	CALL	0	0	55.74	FALSE	0	0
2028-06-16	590	112.78	CALL	0	3	55.81	FALSE	0	0
2028-06-16	600	108.12	CALL	0	3	55.66	FALSE	0	0
2028-06-16	610	95.4	CALL	0	48	55.68	FALSE	0	0
2028-06-16	620	111.97	CALL	0	124	55.49	FALSE	0	0
2028-06-16	170	17	PUT	0	7	60.2	FALSE	0	0
2028-06-16	175	19.5	PUT	0	1	61.32	FALSE	0	0
2028-06-16	180	0	PUT	0	0	60.94	FALSE	0	0
2028-06-16	185	0	PUT	0	0	60.95	FALSE	0	0
2028-06-16	190	0	PUT	0	0	60.22	FALSE	0	0
2028-06-16	195	0	PUT	0	0	59.16	FALSE	0	0
2028-06-16	200	26.25	PUT	0	1	59.29	FALSE	0	0
2028-06-16	210	0	PUT	0	0	59.96	FALSE	0	0
2028-06-16	220	0	PUT	0	0	59.95	FALSE	0	0
2028-06-16	230	0	PUT	0	0	59.58	FALSE	0	0
2028-06-16	240	38	PUT	0	1	58.58	FALSE	0	0
2028-06-16	250	40.5	PUT	0	1	57.94	FALSE	0	0
2028-06-16	260	45.07	PUT	0	1	57.94	FALSE	0	0
2028-06-16	270	46.13	PUT	0	21	58	FALSE	0	0
2028-06-16	280	52.87	PUT	0	74	57.12	FALSE	0	0
2028-06-16	290	54.85	PUT	0	0	57.77	FALSE	0	0
2028-06-16	300	58.9	PUT	0	2	57.69	FALSE	0	0
2028-06-16	310	63	PUT	0	1	57.25	FALSE	0	0
2028-06-16	320	69	PUT	0	8	57.19	FALSE	0	0
2028-06-16	330	77.6	PUT	0	2	57.01	FALSE	0	0
2028-06-16	340	0	PUT	0	0	56.67	FALSE	0	0
2028-06-16	350	84.53	PUT	0	9	56.53	FALSE	0	0
2028-06-16	360	0	PUT	0	0	56.34	FALSE	0	0
2028-06-16	370	94.48	PUT	0	5	55.78	FALSE	0	0
2028-06-16	380	98.22	PUT	0	2	56.27	FALSE	0	0
2028-06-16	390	103.69	PUT	0	1	55.59	FALSE	0	0
2028-06-16	400	110.18	PUT	0	48	55.44	FALSE	0	0
2028-06-16	410	114.45	PUT	0	55	55.79	FALSE	0	0
2028-06-16	420	122.88	PUT	1	25	55.06	TRUE	1.88	0.02
2028-06-16	430	128.29	PUT	0	3	55.69	TRUE	0	0
2028-06-16	440	0	PUT	0	0	55.58	TRUE	0	0
2028-06-16	450	0	PUT	0	0	55.43	TRUE	0	0
2028-06-16	460	0	PUT	0	0	54.62	TRUE	0	0
2028-06-16	470	0	PUT	0	0	55.02	TRUE	0	0
2028-06-16	480	163.27	PUT	0	1	54.55	TRUE	0	0
2028-06-16	490	170	PUT	0	1	54.47	TRUE	0	0
2028-06-16	500	172.45	PUT	1	1	54.13	TRUE	172.45	0
2028-06-16	510	0	PUT	0	0	54.4	TRUE	0	0
2028-06-16	520	0	PUT	0	0	55.01	TRUE	0	0
2028-06-16	530	0	PUT	0	0	54.99	TRUE	0	0
2028-06-16	540	0	PUT	0	0	54.94	TRUE	0	0
2028-06-16	550	0	PUT	0	0	54.86	TRUE	0	0
2028-06-16	560	0	PUT	0	0	54.75	TRUE	0	0
2028-06-16	570	0	PUT	0	0	54.59	TRUE	0	0
2028-06-16	580	0	PUT	0	0	54.42	TRUE	0	0
2028-06-16	590	0	PUT	0	0	54.41	TRUE	0	0
2028-06-16	600	0	PUT	0	0	54.39	TRUE	0	0
2028-06-16	610	0	PUT	0	0	54.34	TRUE	0	0
2028-06-16	620	0	PUT	0	0	54.02	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)