MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	170	164	CALL	2	3	0	TRUE	10.23	0.07
2025-11-28	175	159	CALL	1	1	0	TRUE	159	0
2025-11-28	180	141.75	CALL	0	2	0	TRUE	0	0
2025-11-28	185	0	CALL	0	0	0	TRUE	0	0
2025-11-28	190	0	CALL	0	0	0	TRUE	0	0
2025-11-28	195	137.5	CALL	2	0	0	TRUE	137.5	0
2025-11-28	200	132.51	CALL	2	0	0	TRUE	132.51	0
2025-11-28	205	127.51	CALL	1	0	0	TRUE	127.51	0
2025-11-28	210	122.59	CALL	1	0	0	TRUE	122.59	0
2025-11-28	215	114.15	CALL	4	0	0	TRUE	114.15	0
2025-11-28	220	109.23	CALL	4	0	0	TRUE	109.23	0
2025-11-28	225	0	CALL	0	0	0	TRUE	0	0
2025-11-28	230	100.77	CALL	1	1	129.46	TRUE	100.77	0
2025-11-28	235	97.17	CALL	3	1	0	TRUE	16.07	0.2
2025-11-28	240	91.25	CALL	4	0	160.93	TRUE	91.25	0
2025-11-28	245	86.26	CALL	2	0	152.4	TRUE	86.26	0
2025-11-28	250	74.1	CALL	0	10	0	TRUE	0	0
2025-11-28	255	84.45	CALL	0	1	0	TRUE	0	0
2025-11-28	260	63.4	CALL	0	2	0	TRUE	0	0
2025-11-28	265	0	CALL	0	0	0	TRUE	0	0
2025-11-28	270	54.7	CALL	0	0	0	TRUE	0	0
2025-11-28	275	65.55	CALL	0	7	0	TRUE	0	0
2025-11-28	280	43.5	CALL	0	2	0	TRUE	0	0
2025-11-28	282.5	47.24	CALL	2	0	0	TRUE	47.24	0
2025-11-28	285	40.17	CALL	0	2	0	TRUE	0	0
2025-11-28	287.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	290	32.65	CALL	0	2	0	TRUE	0	0
2025-11-28	292.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	295	29.57	CALL	0	3	0	TRUE	0	0
2025-11-28	297.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	300	35.4	CALL	0	3	0	TRUE	0	0
2025-11-28	302.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	305	29.2	CALL	17	6	0	TRUE	8.53	0.41
2025-11-28	307.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	310	23.8	CALL	5	29	41.47	TRUE	7	0.42
2025-11-28	312.5	21.82	CALL	2	7	36.87	TRUE	5.85	0.37
2025-11-28	315	17.13	CALL	11	30	47.31	TRUE	3.5	0.26
2025-11-28	317.5	11.6	CALL	0	5	43.79	TRUE	0	0
2025-11-28	320	13.6	CALL	5	17	51	TRUE	4.36	0.47
2025-11-28	322.5	11.6	CALL	4	3	48.9	TRUE	2.17	0.23
2025-11-28	325	9.29	CALL	5	23	43.61	TRUE	2.29	0.33
2025-11-28	327.5	7.15	CALL	10	48	39	TRUE	1.31	0.22
2025-11-28	330	5.9	CALL	14	62	39.93	TRUE	-0.26	-0.04
2025-11-28	332.5	7.77	CALL	9	35	42.62	FALSE	3.02	0.64
2025-11-28	335	3.6	CALL	56	76	49.91	FALSE	0.63	0.21
2025-11-28	337.5	2.71	CALL	33	300	49.38	FALSE	-0.92	-0.25
2025-11-28	340	2.5	CALL	44	95	52.18	FALSE	0.22	0.1
2025-11-28	342.5	3.1	CALL	24	49	45.04	FALSE	0.1	0.03
2025-11-28	345	1.7	CALL	50	79	45.9	FALSE	-0.18	-0.1
2025-11-28	347.5	1.39	CALL	4	15	47.1	FALSE	-0.51	-0.27
2025-11-28	350	0.63	CALL	364	235	40.81	FALSE	-0.42	-0.4
2025-11-28	352.5	1.15	CALL	5	514	44.62	FALSE	-0.12	-0.09
2025-11-28	355	0.63	CALL	50	107	43.38	FALSE	-0.03	-0.05
2025-11-28	357.5	0.35	CALL	1	21	45.41	FALSE	-0.61	-0.64
2025-11-28	360	0.18	CALL	144	67	42.98	FALSE	-0.36	-0.67
2025-11-28	362.5	2.55	CALL	0	6	61.94	FALSE	0	0
2025-11-28	365	0.4	CALL	1	36	56.25	FALSE	0.13	0.48
2025-11-28	367.5	2.6	CALL	0	71	60.17	FALSE	0	0
2025-11-28	370	0.11	CALL	11	46	50.29	FALSE	-0.52	-0.83
2025-11-28	372.5	1.23	CALL	0	60	87.95	FALSE	0	0
2025-11-28	375	0.01	CALL	8	117	42.06	FALSE	-0.26	-0.96
2025-11-28	377.5	1.28	CALL	0	17	90.31	FALSE	0	0
2025-11-28	380	0.24	CALL	9	502	67.75	FALSE	-1.04	-0.81
2025-11-28	382.5	0.09	CALL	5	20	61.05	FALSE	-0.08	-0.47
2025-11-28	385	0.21	CALL	2	53	71.49	FALSE	0.21	0
2025-11-28	387.5	0.81	CALL	0	2	118.14	FALSE	0	0
2025-11-28	390	0.38	CALL	1	74	84.23	FALSE	0.38	0
2025-11-28	392.5	0.68	CALL	0	6	118.29	FALSE	0	0
2025-11-28	395	1.4	CALL	0	32	93.89	FALSE	0	0
2025-11-28	397.5	0.66	CALL	0	4	120.96	FALSE	0	0
2025-11-28	400	0.03	CALL	30	135	67.91	FALSE	0.03	0
2025-11-28	402.5	4	CALL	0	3	127.04	FALSE	0	0
2025-11-28	405	0.78	CALL	0	5	87.56	FALSE	0	0
2025-11-28	407.5	0	CALL	0	0	136.87	FALSE	0	0
2025-11-28	410	0.19	CALL	2	30	94.25	FALSE	0.19	0
2025-11-28	412.5	0	CALL	0	0	146.54	FALSE	0	0
2025-11-28	415	2.25	CALL	0	11	153.11	FALSE	0	0
2025-11-28	417.5	0	CALL	0	0	188.89	FALSE	0	0
2025-11-28	420	0.58	CALL	0	16	107.19	FALSE	0	0
2025-11-28	422.5	0	CALL	0	0	195.35	FALSE	0	0
2025-11-28	425	0.56	CALL	0	6	198.53	FALSE	0	0
2025-11-28	430	0.01	CALL	2	19	81.88	FALSE	0.01	0
2025-11-28	435	0.1	CALL	0	16	210.89	FALSE	0	0
2025-11-28	440	0.1	CALL	0	38	216.89	FALSE	0	0
2025-11-28	445	0.12	CALL	0	1	222.76	FALSE	0	0
2025-11-28	450	0.1	CALL	0	14	228.53	FALSE	0	0
2025-11-28	455	0.97	CALL	0	6	234.18	FALSE	0	0
2025-11-28	460	0.83	CALL	0	1	239.73	FALSE	0	0
2025-11-28	465	1	CALL	0	65	245.18	FALSE	0	0
2025-11-28	470	0.04	CALL	0	3	250.54	FALSE	0	0
2025-11-28	475	0.02	CALL	0	23	172.05	FALSE	0	0
2025-11-28	480	0	CALL	0	0	260.98	FALSE	0	0
2025-11-28	170	0.01	PUT	19	0	200.07	FALSE	0.01	0
2025-11-28	175	0.01	PUT	27	1	191.8	FALSE	0.01	0
2025-11-28	180	0.01	PUT	39	0	183.76	FALSE	0.01	0
2025-11-28	185	0.04	PUT	36	0	198.69	FALSE	0.04	0
2025-11-28	190	0.01	PUT	25	0	168.31	FALSE	0.01	0
2025-11-28	195	0	PUT	0	0	217.7	FALSE	0	0
2025-11-28	200	0.02	PUT	1	1	162.89	FALSE	0.02	0
2025-11-28	205	1.75	PUT	0	1	220.69	FALSE	0	0
2025-11-28	210	0	PUT	0	0	199.73	FALSE	0	0
2025-11-28	215	0	PUT	0	0	190.48	FALSE	0	0
2025-11-28	220	0	PUT	0	0	181.42	FALSE	0	0
2025-11-28	225	0	PUT	0	0	172.53	FALSE	0	0
2025-11-28	230	0.11	PUT	11	14	144.05	FALSE	-0.09	-0.45
2025-11-28	235	0	PUT	0	0	187.06	FALSE	0	0
2025-11-28	240	0.09	PUT	3	40	125.69	FALSE	0	0
2025-11-28	245	0.01	PUT	4	1	94.84	FALSE	-3.13	-1
2025-11-28	250	0	PUT	0	0	118.69	FALSE	0	0
2025-11-28	255	0.15	PUT	18	4	111.24	FALSE	0.15	0
2025-11-28	260	0.09	PUT	3	28	97.19	FALSE	0.09	0
2025-11-28	265	0.07	PUT	1	4	87.57	FALSE	-0.1	-0.59
2025-11-28	270	0.18	PUT	1	19	91.82	FALSE	-0.23	-0.56
2025-11-28	275	0.07	PUT	29	41	74.41	FALSE	-0.27	-0.79
2025-11-28	280	0.24	PUT	23	44	73.8	FALSE	-0.17	-0.41
2025-11-28	282.5	0.23	PUT	9	5	76.74	FALSE	-0.76	-0.77
2025-11-28	285	1.3	PUT	0	18	107.59	FALSE	0	0
2025-11-28	287.5	0.75	PUT	0	11	102.78	FALSE	0	0
2025-11-28	290	0.3	PUT	25	127	68.88	FALSE	-0.49	-0.62
2025-11-28	292.5	0.32	PUT	3	43	65.88	FALSE	-1.19	-0.79
2025-11-28	295	0.34	PUT	19	40	62.8	FALSE	-1.16	-0.77
2025-11-28	297.5	0.35	PUT	3	519	59.31	FALSE	-0.79	-0.69
2025-11-28	300	0.54	PUT	70	215	60.71	FALSE	-1.34	-0.71
2025-11-28	302.5	2.02	PUT	0	18	54.12	FALSE	0	0
2025-11-28	305	0.87	PUT	32	63	52.03	FALSE	-1.63	-0.65
2025-11-28	307.5	1.18	PUT	26	509	50.56	FALSE	-2.15	-0.65
2025-11-28	310	1.2	PUT	26	124	49.71	FALSE	-3.95	-0.77
2025-11-28	312.5	1.84	PUT	39	29	58.05	FALSE	-2.88	-0.61
2025-11-28	315	2.33	PUT	385	233	49.69	FALSE	-2.47	-0.51
2025-11-28	317.5	3	PUT	25	65	50.2	FALSE	-6.9	-0.7
2025-11-28	320	3.4	PUT	44	192	55.94	FALSE	-3.77	-0.53
2025-11-28	322.5	4.2	PUT	35	62	50.45	FALSE	-3.3	-0.44
2025-11-28	325	4.55	PUT	23	243	51.56	FALSE	-5.6	-0.55
2025-11-28	327.5	6.35	PUT	22	58	45.25	FALSE	-4.28	-0.4
2025-11-28	330	6.66	PUT	47	537	50.98	FALSE	-5.81	-0.47
2025-11-28	332.5	9.75	PUT	4	272	49.97	TRUE	-3	-0.24
2025-11-28	335	7.2	PUT	21	103	50.73	TRUE	-8.64	-0.55
2025-11-28	337.5	10.35	PUT	4	132	46.03	TRUE	-7.59	-0.42
2025-11-28	340	10.51	PUT	4	299	52.05	TRUE	-9.41	-0.47
2025-11-28	342.5	15.78	PUT	1	41	61.71	TRUE	-11.28	-0.42
2025-11-28	345	15.05	PUT	2	328	35.32	TRUE	-8.76	-0.37
2025-11-28	347.5	20.49	PUT	1	65	70.34	TRUE	-14.44	-0.41
2025-11-28	350	18.65	PUT	1	50	56.26	TRUE	-9.12	-0.33
2025-11-28	352.5	32.81	PUT	0	29	58.92	TRUE	0	0
2025-11-28	355	32.27	PUT	0	159	59.94	TRUE	0	0
2025-11-28	357.5	42	PUT	0	4	64.98	TRUE	0	0
2025-11-28	360	28.3	PUT	4	34	65.69	TRUE	28.3	0
2025-11-28	362.5	12.85	PUT	0	3	70.61	TRUE	0	0
2025-11-28	365	35.29	PUT	1	48	69.66	TRUE	35.29	0
2025-11-28	367.5	40.4	PUT	2	4	76.77	TRUE	40.4	0
2025-11-28	370	38.53	PUT	0	13	80.33	TRUE	0	0
2025-11-28	372.5	35.64	PUT	0	10	66.22	TRUE	0	0
2025-11-28	375	51.7	PUT	0	11	68.36	TRUE	0	0
2025-11-28	377.5	21.75	PUT	0	6	85.35	TRUE	0	0
2025-11-28	380	20.05	PUT	0	9	89.08	TRUE	0	0
2025-11-28	382.5	23.65	PUT	0	0	96.3	TRUE	0	0
2025-11-28	385	25.8	PUT	0	1	99.51	TRUE	0	0
2025-11-28	387.5	0	PUT	0	0	102.69	TRUE	0	0
2025-11-28	390	42.34	PUT	0	1	100.95	TRUE	0	0
2025-11-28	392.5	0	PUT	0	0	108.9	TRUE	0	0
2025-11-28	395	0	PUT	0	0	111.95	TRUE	0	0
2025-11-28	397.5	0	PUT	0	0	114.96	TRUE	0	0
2025-11-28	400	31.88	PUT	0	0	117.93	TRUE	0	0
2025-11-28	402.5	0	PUT	0	0	120.87	TRUE	0	0
2025-11-28	405	0	PUT	0	0	123.78	TRUE	0	0
2025-11-28	407.5	0	PUT	0	0	126.65	TRUE	0	0
2025-11-28	410	71.26	PUT	0	0	129.49	TRUE	0	0
2025-11-28	412.5	0	PUT	0	0	132.3	TRUE	0	0
2025-11-28	415	0	PUT	0	0	135.07	TRUE	0	0
2025-11-28	417.5	0	PUT	0	0	137.82	TRUE	0	0
2025-11-28	420	0	PUT	0	0	140.55	TRUE	0	0
2025-11-28	422.5	0	PUT	0	0	143.24	TRUE	0	0
2025-11-28	425	0	PUT	0	0	145.9	TRUE	0	0
2025-11-28	430	0	PUT	0	0	151.16	TRUE	0	0
2025-11-28	435	122.8	PUT	0	0	154.99	TRUE	0	0
2025-11-28	440	73.1	PUT	0	0	161.37	TRUE	0	0
2025-11-28	445	0	PUT	0	0	164.97	TRUE	0	0
2025-11-28	450	0	PUT	0	0	171.22	TRUE	0	0
2025-11-28	455	0	PUT	0	0	176.02	TRUE	0	0
2025-11-28	460	0	PUT	0	0	180.02	TRUE	0	0
2025-11-28	465	0	PUT	0	0	184.65	TRUE	0	0
2025-11-28	470	0	PUT	0	0	189.95	TRUE	0	0
2025-11-28	475	0	PUT	0	0	194.45	TRUE	0	0
2025-11-28	480	0	PUT	0	0	198.87	TRUE	0	0
2025-12-05	170	164.27	CALL	2	0	0	TRUE	164.27	0
2025-12-05	175	159.35	CALL	1	0	0	TRUE	159.35	0
2025-12-05	180	0	CALL	0	0	0	TRUE	0	0
2025-12-05	185	0	CALL	0	0	0	TRUE	0	0
2025-12-05	190	0	CALL	0	0	0	TRUE	0	0
2025-12-05	195	0	CALL	0	0	0	TRUE	0	0
2025-12-05	200	0	CALL	0	0	0	TRUE	0	0
2025-12-05	205	0	CALL	0	0	0	TRUE	0	0
2025-12-05	210	0	CALL	0	0	0	TRUE	0	0
2025-12-05	215	0	CALL	0	0	0	TRUE	0	0
2025-12-05	220	104.87	CALL	0	1	0	TRUE	0	0
2025-12-05	222.5	0	CALL	0	0	118.26	TRUE	0	0
2025-12-05	225	0	CALL	0	0	85.18	TRUE	0	0
2025-12-05	227.5	0	CALL	0	0	119.79	TRUE	0	0
2025-12-05	230	101.95	CALL	1	1	122.82	TRUE	101.95	0
2025-12-05	232.5	0	CALL	0	0	99.04	TRUE	0	0
2025-12-05	235	0	CALL	0	0	101.94	TRUE	0	0
2025-12-05	237.5	0	CALL	0	0	117.56	TRUE	0	0
2025-12-05	240	0	CALL	0	0	104.13	TRUE	0	0
2025-12-05	242.5	0	CALL	0	0	116.61	TRUE	0	0
2025-12-05	245	0	CALL	0	0	105.37	TRUE	0	0
2025-12-05	247.5	0	CALL	0	0	114.49	TRUE	0	0
2025-12-05	250	103.23	CALL	0	3	105.92	TRUE	0	0
2025-12-05	252.5	0	CALL	0	0	115.71	TRUE	0	0
2025-12-05	255	88.46	CALL	0	4	105.93	TRUE	0	0
2025-12-05	257.5	0	CALL	0	0	114.25	TRUE	0	0
2025-12-05	260	94.45	CALL	0	4	108.09	TRUE	0	0
2025-12-05	262.5	0	CALL	0	0	107.76	TRUE	0	0
2025-12-05	265	0	CALL	0	0	106.19	TRUE	0	0
2025-12-05	267.5	0	CALL	0	0	106.69	TRUE	0	0
2025-12-05	270	0	CALL	0	0	106.2	TRUE	0	0
2025-12-05	272.5	0	CALL	0	0	105.94	TRUE	0	0
2025-12-05	275	0	CALL	0	0	105.65	TRUE	0	0
2025-12-05	277.5	0	CALL	0	0	105.34	TRUE	0	0
2025-12-05	280	74.21	CALL	0	5	104.99	TRUE	0	0
2025-12-05	282.5	0	CALL	0	0	104.43	TRUE	0	0
2025-12-05	285	0	CALL	0	0	104.36	TRUE	0	0
2025-12-05	287.5	0	CALL	0	0	104.05	TRUE	0	0
2025-12-05	290	45.27	CALL	0	2	103.99	TRUE	0	0
2025-12-05	292.5	0	CALL	0	0	108.68	TRUE	0	0
2025-12-05	295	45.77	CALL	1	1	108.99	TRUE	45.77	0
2025-12-05	297.5	0	CALL	0	0	103.8	TRUE	0	0
2025-12-05	300	48.77	CALL	0	22	104.64	TRUE	0	0
2025-12-05	302.5	40	CALL	1	0	105.22	TRUE	40	0
2025-12-05	305	47.15	CALL	0	4	104.55	TRUE	0	0
2025-12-05	307.5	0	CALL	0	0	103.71	TRUE	0	0
2025-12-05	310	38.27	CALL	0	20	103.42	TRUE	0	0
2025-12-05	312.5	0	CALL	0	0	104.59	TRUE	0	0
2025-12-05	315	32.73	CALL	10	3	107.07	TRUE	7.01	0.27
2025-12-05	317.5	0	CALL	0	0	102.1	TRUE	0	0
2025-12-05	320	30.88	CALL	1	25	111.19	TRUE	5.18	0.2
2025-12-05	322.5	0	CALL	0	0	103.23	TRUE	0	0
2025-12-05	325	26.95	CALL	10	39	105.15	TRUE	1.95	0.08
2025-12-05	327.5	25.8	CALL	2	0	105.54	TRUE	25.8	0
2025-12-05	330	22.71	CALL	102	571	97.21	TRUE	0.26	0.01
2025-12-05	332.5	19.7	CALL	0	3	103.89	FALSE	0	0
2025-12-05	335	24	CALL	3	16	112.8	FALSE	3.15	0.15
2025-12-05	337.5	20.5	CALL	12	27	102.19	FALSE	1.47	0.08
2025-12-05	340	19.09	CALL	10	29	100.54	FALSE	4.09	0.27
2025-12-05	342.5	19.1	CALL	0	6	101.2	FALSE	0	0
2025-12-05	345	20	CALL	5	42	102.2	FALSE	4.82	0.32
2025-12-05	347.5	22.96	CALL	0	32	104.82	FALSE	0	0
2025-12-05	350	15	CALL	59	63	98.91	FALSE	1.41	0.1
2025-12-05	352.5	22.1	CALL	0	4	101.43	FALSE	0	0
2025-12-05	355	13.03	CALL	19	17	97.32	FALSE	-0.47	-0.03
2025-12-05	357.5	15.55	CALL	4	5	101.39	FALSE	15.55	0
2025-12-05	360	14.16	CALL	4	58	100.6	FALSE	1.93	0.16
2025-12-05	362.5	0	CALL	0	0	102.61	FALSE	0	0
2025-12-05	365	11.59	CALL	11	187	103.99	FALSE	0.09	0.01
2025-12-05	367.5	12.5	CALL	2	15	103.14	FALSE	3.45	0.38
2025-12-05	370	10.55	CALL	170	78	105.07	FALSE	1.04	0.11
2025-12-05	372.5	8.9	CALL	0	3	103.22	FALSE	0	0
2025-12-05	375	10.06	CALL	2	17	100.99	FALSE	1.61	0.19
2025-12-05	377.5	7.75	CALL	0	1	100.54	FALSE	0	0
2025-12-05	380	7.73	CALL	146	79	101.61	FALSE	-0.28	-0.04
2025-12-05	382.5	0	CALL	0	0	103.38	FALSE	0	0
2025-12-05	385	6.5	CALL	41	31	99.71	FALSE	0.3	0.05
2025-12-05	387.5	0	CALL	0	0	100.38	FALSE	0	0
2025-12-05	390	6.58	CALL	16	109	105.13	FALSE	0.33	0.05
2025-12-05	392.5	0	CALL	0	0	100.77	FALSE	0	0
2025-12-05	395	8.55	CALL	0	58	106.62	FALSE	0	0
2025-12-05	397.5	5.36	CALL	10	0	104.43	FALSE	5.36	0
2025-12-05	400	5	CALL	18	47	104.22	FALSE	-0.9	-0.15
2025-12-05	402.5	0	CALL	0	0	111.33	FALSE	0	0
2025-12-05	405	4.81	CALL	18	16	107.22	FALSE	0.25	0.05
2025-12-05	407.5	0	CALL	0	0	112.03	FALSE	0	0
2025-12-05	410	4.3	CALL	3	31	107.64	FALSE	4.3	0
2025-12-05	412.5	0	CALL	0	0	112.94	FALSE	0	0
2025-12-05	415	17.21	CALL	0	26	105.9	FALSE	0	0
2025-12-05	417.5	0	CALL	0	0	110.92	FALSE	0	0
2025-12-05	420	3.7	CALL	7	10	110.75	FALSE	0.3	0.09
2025-12-05	422.5	0	CALL	0	0	114.93	FALSE	0	0
2025-12-05	425	2.5	CALL	2	9	103.38	FALSE	-0.35	-0.12
2025-12-05	427.5	0	CALL	0	0	114.76	FALSE	0	0
2025-12-05	430	2.64	CALL	18	30	108.31	FALSE	-0.36	-0.12
2025-12-05	432.5	0	CALL	0	0	115.78	FALSE	0	0
2025-12-05	435	3.83	CALL	1	2	122.96	FALSE	3.83	0
2025-12-05	437.5	0	CALL	0	0	117.17	FALSE	0	0
2025-12-05	440	1.92	CALL	29	20	106.97	FALSE	1.92	0
2025-12-05	445	10.25	CALL	0	2	119.44	FALSE	0	0
2025-12-05	450	2.28	CALL	1	39	117.63	FALSE	2.28	0
2025-12-05	455	7.53	CALL	0	2	125.3	FALSE	0	0
2025-12-05	460	5.5	CALL	0	2	127.6	FALSE	0	0
2025-12-05	465	2.88	CALL	1	6	133.73	FALSE	2.88	0
2025-12-05	470	1.16	CALL	2	81	113.42	FALSE	0.01	0.01
2025-12-05	475	2.28	CALL	0	9	136.49	FALSE	0	0
2025-12-05	480	0	CALL	0	0	161.67	FALSE	0	0
2025-12-05	485	0.99	CALL	20	71	118.01	FALSE	0.99	0
2025-12-05	490	1.03	CALL	1	3	121.35	FALSE	1.03	0
2025-12-05	495	0.5	CALL	261	35	110.37	FALSE	-0.15	-0.23
2025-12-05	170	0	PUT	0	0	229.75	FALSE	0	0
2025-12-05	175	0	PUT	0	0	222.7	FALSE	0	0
2025-12-05	180	0	PUT	0	0	178.62	FALSE	0	0
2025-12-05	185	0	PUT	0	0	178.83	FALSE	0	0
2025-12-05	190	1.17	PUT	0	1	241.85	FALSE	0	0
2025-12-05	195	0	PUT	0	0	149.44	FALSE	0	0
2025-12-05	200	0.28	PUT	65	0	131.48	FALSE	0.28	0
2025-12-05	205	0	PUT	0	1	181.08	FALSE	0	0
2025-12-05	210	0.65	PUT	2	0	136.44	FALSE	0.65	0
2025-12-05	215	2.11	PUT	0	1	188.73	FALSE	0	0
2025-12-05	220	0.8	PUT	6	1	128.77	FALSE	0.8	0
2025-12-05	222.5	0.94	PUT	2	0	129.45	FALSE	0.94	0
2025-12-05	225	1.05	PUT	0	4	184.43	FALSE	0	0
2025-12-05	227.5	1.23	PUT	1	0	129.85	FALSE	1.23	0
2025-12-05	230	1.14	PUT	10	0	124.76	FALSE	1.14	0
2025-12-05	232.5	0	PUT	0	0	128.72	FALSE	0	0
2025-12-05	235	1.1	PUT	10	6	117.72	FALSE	-0.94	-0.46
2025-12-05	237.5	0	PUT	0	0	123.42	FALSE	0	0
2025-12-05	240	1.81	PUT	2	13	124.21	FALSE	-0.29	-0.14
2025-12-05	242.5	0	PUT	0	0	124.03	FALSE	0	0
2025-12-05	245	2.09	PUT	3	411	121.8	FALSE	-0.76	-0.27
2025-12-05	247.5	0	PUT	0	0	137.29	FALSE	0	0
2025-12-05	250	1.84	PUT	13	63	111.78	FALSE	-1.66	-0.47
2025-12-05	252.5	0	PUT	0	0	135.8	FALSE	0	0
2025-12-05	255	3.16	PUT	3	6	121.36	FALSE	-1.16	-0.27
2025-12-05	257.5	0	PUT	0	0	122.68	FALSE	0	0
2025-12-05	260	3.28	PUT	25	32	115.71	FALSE	-1.52	-0.32
2025-12-05	262.5	0	PUT	0	0	122.14	FALSE	0	0
2025-12-05	265	4.58	PUT	13	12	120.74	FALSE	-1.53	-0.25
2025-12-05	267.5	0	PUT	0	0	124.55	FALSE	0	0
2025-12-05	270	4.2	PUT	41	12	110.28	FALSE	-2.15	-0.34
2025-12-05	272.5	0	PUT	0	0	121.99	FALSE	0	0
2025-12-05	275	6.15	PUT	2	103	111.1	FALSE	-0.71	-0.1
2025-12-05	277.5	0	PUT	0	0	113.26	FALSE	0	0
2025-12-05	280	7.64	PUT	0	28	109.64	FALSE	0	0
2025-12-05	282.5	6.5	PUT	1	0	109.08	FALSE	6.5	0
2025-12-05	285	7.22	PUT	8	2	109.92	FALSE	7.22	0
2025-12-05	287.5	7.9	PUT	2	0	110.22	FALSE	7.9	0
2025-12-05	290	8.5	PUT	9	71	109.8	FALSE	-2.98	-0.26
2025-12-05	292.5	0	PUT	0	0	109.62	FALSE	0	0
2025-12-05	295	9.9	PUT	2	14	109.52	FALSE	-3.45	-0.26
2025-12-05	297.5	0	PUT	0	0	106.91	FALSE	0	0
2025-12-05	300	11.35	PUT	2	134	108.72	FALSE	-3.65	-0.24
2025-12-05	302.5	0	PUT	0	0	106.11	FALSE	0	0
2025-12-05	305	13.19	PUT	12	29	109.15	FALSE	-4.61	-0.26
2025-12-05	307.5	13.75	PUT	2	0	107.29	FALSE	13.75	0
2025-12-05	310	15.18	PUT	34	149	109.48	FALSE	-3.61	-0.19
2025-12-05	312.5	0	PUT	0	0	107.1	FALSE	0	0
2025-12-05	315	17.35	PUT	3	21	109.87	FALSE	-3.8	-0.18
2025-12-05	317.5	0	PUT	0	0	110.98	FALSE	0	0
2025-12-05	320	20.46	PUT	6	113	113.74	FALSE	-3.04	-0.13
2025-12-05	322.5	20.45	PUT	2	0	108.33	FALSE	20.45	0
2025-12-05	325	22.15	PUT	1	54	110.44	FALSE	-4.9	-0.18
2025-12-05	327.5	23.5	PUT	11	0	110.79	FALSE	23.5	0
2025-12-05	330	23.6	PUT	78	77	105.47	FALSE	-4.9	-0.17
2025-12-05	332.5	24.8	PUT	6	9	104.84	TRUE	-2.96	-0.11
2025-12-05	335	26.45	PUT	17	29	105.99	TRUE	26.45	0
2025-12-05	337.5	29.1	PUT	0	2	111.01	TRUE	0	0
2025-12-05	340	29.45	PUT	42	103	106.47	TRUE	-7.57	-0.2
2025-12-05	342.5	31.05	PUT	1	1	106.89	TRUE	-5.9	-0.16
2025-12-05	345	36.95	PUT	0	334	104.84	TRUE	0	0
2025-12-05	347.5	31.62	PUT	0	32	107.7	TRUE	0	0
2025-12-05	350	37.7	PUT	30	221	115.42	TRUE	-3.53	-0.09
2025-12-05	352.5	48.53	PUT	0	1	106.97	TRUE	0	0
2025-12-05	355	46.5	PUT	0	71	107.83	TRUE	0	0
2025-12-05	357.5	0	PUT	0	0	109.02	TRUE	0	0
2025-12-05	360	42.97	PUT	2	74	108.67	TRUE	-5.51	-0.11
2025-12-05	362.5	0	PUT	0	0	107.61	TRUE	0	0
2025-12-05	365	45.05	PUT	0	240	104.54	TRUE	0	0
2025-12-05	367.5	0	PUT	0	0	106.97	TRUE	0	0
2025-12-05	370	49.35	PUT	0	48	109.32	TRUE	0	0
2025-12-05	372.5	0	PUT	0	0	107.45	TRUE	0	0
2025-12-05	375	54.88	PUT	1	25	112.7	TRUE	54.88	0
2025-12-05	377.5	0	PUT	0	0	107.4	TRUE	0	0
2025-12-05	380	56.71	PUT	9	55	101.52	TRUE	-11.58	-0.17
2025-12-05	382.5	0	PUT	0	0	102.55	TRUE	0	0
2025-12-05	385	46.6	PUT	0	141	107.28	TRUE	0	0
2025-12-05	387.5	0	PUT	0	0	108.41	TRUE	0	0
2025-12-05	390	40.08	PUT	0	16	108.73	TRUE	0	0
2025-12-05	392.5	0	PUT	0	0	109.08	TRUE	0	0
2025-12-05	395	52.8	PUT	0	46	106.65	TRUE	0	0
2025-12-05	397.5	0	PUT	0	0	110.25	TRUE	0	0
2025-12-05	400	47.35	PUT	0	7	109.63	TRUE	0	0
2025-12-05	402.5	0	PUT	0	0	109.69	TRUE	0	0
2025-12-05	405	48.9	PUT	0	4	110.69	TRUE	0	0
2025-12-05	407.5	0	PUT	0	0	110.19	TRUE	0	0
2025-12-05	410	0	PUT	0	0	107.45	TRUE	0	0
2025-12-05	412.5	0	PUT	0	0	110.83	TRUE	0	0
2025-12-05	415	0	PUT	0	0	112.86	TRUE	0	0
2025-12-05	417.5	0	PUT	0	0	111.9	TRUE	0	0
2025-12-05	420	0	PUT	0	0	113.24	TRUE	0	0
2025-12-05	422.5	0	PUT	0	0	108.22	TRUE	0	0
2025-12-05	425	0	PUT	0	0	114.96	TRUE	0	0
2025-12-05	427.5	0	PUT	0	0	109.02	TRUE	0	0
2025-12-05	430	0	PUT	0	0	108.02	TRUE	0	0
2025-12-05	432.5	0	PUT	0	0	102.44	TRUE	0	0
2025-12-05	435	0	PUT	0	0	109.87	TRUE	0	0
2025-12-05	437.5	0	PUT	0	0	115.02	TRUE	0	0
2025-12-05	440	75.34	PUT	0	1	115.94	TRUE	0	0
2025-12-05	445	0	PUT	0	0	116.82	TRUE	0	0
2025-12-05	450	85.35	PUT	0	1	117.45	TRUE	0	0
2025-12-05	455	0	PUT	0	0	119.68	TRUE	0	0
2025-12-05	460	0	PUT	0	0	120.18	TRUE	0	0
2025-12-05	465	0	PUT	0	0	121.45	TRUE	0	0
2025-12-05	470	0	PUT	0	0	122.92	TRUE	0	0
2025-12-05	475	0	PUT	0	0	124.63	TRUE	0	0
2025-12-05	480	0	PUT	0	0	126.63	TRUE	0	0
2025-12-05	485	0	PUT	0	0	127.73	TRUE	0	0
2025-12-05	490	0	PUT	0	0	129.12	TRUE	0	0
2025-12-05	495	0	PUT	0	0	131.3	TRUE	0	0
2025-12-12	170	0	CALL	0	0	0	TRUE	0	0
2025-12-12	175	0	CALL	0	0	0	TRUE	0	0
2025-12-12	180	0	CALL	0	0	0	TRUE	0	0
2025-12-12	185	0	CALL	0	0	0	TRUE	0	0
2025-12-12	190	0	CALL	0	0	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	0	TRUE	0	0
2025-12-12	200	0	CALL	0	0	0	TRUE	0	0
2025-12-12	205	0	CALL	0	0	75.81	TRUE	0	0
2025-12-12	210	0	CALL	0	0	86.1	TRUE	0	0
2025-12-12	215	0	CALL	0	0	90.89	TRUE	0	0
2025-12-12	220	0	CALL	0	0	93.88	TRUE	0	0
2025-12-12	225	0	CALL	0	0	94.74	TRUE	0	0
2025-12-12	230	0	CALL	0	0	95.36	TRUE	0	0
2025-12-12	235	0	CALL	0	0	95.32	TRUE	0	0
2025-12-12	240	110.35	CALL	0	1	95.43	TRUE	0	0
2025-12-12	245	123.71	CALL	0	2	95	TRUE	0	0
2025-12-12	250	0	CALL	0	0	94.39	TRUE	0	0
2025-12-12	255	0	CALL	0	0	94.02	TRUE	0	0
2025-12-12	260	122.35	CALL	0	1	93.56	TRUE	0	0
2025-12-12	265	0	CALL	0	0	93.17	TRUE	0	0
2025-12-12	270	0	CALL	0	0	92.62	TRUE	0	0
2025-12-12	275	0	CALL	0	0	92.04	TRUE	0	0
2025-12-12	280	0	CALL	0	0	91.68	TRUE	0	0
2025-12-12	285	79.77	CALL	0	1	91.44	TRUE	0	0
2025-12-12	290	0	CALL	0	0	94.79	TRUE	0	0
2025-12-12	292.5	0	CALL	0	0	94.27	TRUE	0	0
2025-12-12	295	47.38	CALL	1	0	91.51	TRUE	47.38	0
2025-12-12	297.5	0	CALL	0	0	93.07	TRUE	0	0
2025-12-12	300	52	CALL	0	7	92.79	TRUE	0	0
2025-12-12	305	34.7	CALL	0	2	89.51	TRUE	0	0
2025-12-12	310	69.07	CALL	0	3	86.55	TRUE	0	0
2025-12-12	315	0	CALL	0	0	86.75	TRUE	0	0
2025-12-12	320	33.47	CALL	1	12	87.43	TRUE	4.42	0.15
2025-12-12	325	23.17	CALL	0	6	84.48	TRUE	0	0
2025-12-12	330	27.5	CALL	75	175	86.3	TRUE	3.78	0.16
2025-12-12	332.5	24.85	CALL	52	0	86.9	FALSE	24.85	0
2025-12-12	335	21.65	CALL	0	6	85.84	FALSE	0	0
2025-12-12	337.5	0	CALL	0	0	87.81	FALSE	0	0
2025-12-12	340	21	CALL	0	3	87.68	FALSE	0	0
2025-12-12	345	21.51	CALL	1	13	93.26	FALSE	21.51	0
2025-12-12	350	19.58	CALL	12	27	86.61	FALSE	3.36	0.21
2025-12-12	355	13.6	CALL	0	10	86.2	FALSE	0	0
2025-12-12	360	15.04	CALL	10	24	88.51	FALSE	1.01	0.07
2025-12-12	365	13.57	CALL	1	19	88.41	FALSE	-0.38	-0.03
2025-12-12	370	12.4	CALL	3	62	89	FALSE	12.4	0
2025-12-12	375	11.69	CALL	1	15	90.99	FALSE	0.94	0.09
2025-12-12	380	8.4	CALL	0	47	89.04	FALSE	0	0
2025-12-12	385	17.9	CALL	0	8	87.74	FALSE	0	0
2025-12-12	390	7.86	CALL	0	20	86.91	FALSE	0	0
2025-12-12	395	25.39	CALL	0	30	87.96	FALSE	0	0
2025-12-12	400	7.5	CALL	15	20	88.73	FALSE	1.13	0.18
2025-12-12	405	9.6	CALL	0	17	86.83	FALSE	0	0
2025-12-12	410	5.29	CALL	0	14	86.14	FALSE	0	0
2025-12-12	415	3.5	CALL	1	21	82.07	FALSE	3.5	0
2025-12-12	420	13.7	CALL	0	2	85.23	FALSE	0	0
2025-12-12	425	3.93	CALL	9	11	90.85	FALSE	3.93	0
2025-12-12	430	5.96	CALL	0	2	91.02	FALSE	0	0
2025-12-12	435	5.41	CALL	0	6	92.47	FALSE	0	0
2025-12-12	440	6.51	CALL	0	2	91.91	FALSE	0	0
2025-12-12	445	5.96	CALL	0	8	95.32	FALSE	0	0
2025-12-12	450	2.37	CALL	1	3	92.61	FALSE	2.37	0
2025-12-12	455	8.53	CALL	0	5	103	FALSE	0	0
2025-12-12	460	3.3	CALL	0	2	103.54	FALSE	0	0
2025-12-12	465	10.21	CALL	0	8	99.94	FALSE	0	0
2025-12-12	470	0	CALL	0	0	102.6	FALSE	0	0
2025-12-12	475	0	CALL	0	0	106.67	FALSE	0	0
2025-12-12	480	2.08	CALL	0	1	108.49	FALSE	0	0
2025-12-12	485	2.52	CALL	0	1	110.26	FALSE	0	0
2025-12-12	490	0	CALL	0	0	111.97	FALSE	0	0
2025-12-12	495	1.76	CALL	0	2	113.89	FALSE	0	0
2025-12-12	170	0	PUT	0	0	218.93	FALSE	0	0
2025-12-12	175	0	PUT	0	0	210.91	FALSE	0	0
2025-12-12	180	2.14	PUT	0	1	203.71	FALSE	0	0
2025-12-12	185	0	PUT	0	0	197.81	FALSE	0	0
2025-12-12	190	0	PUT	0	0	184.17	FALSE	0	0
2025-12-12	195	0	PUT	0	0	176.51	FALSE	0	0
2025-12-12	200	2.14	PUT	1	0	146.19	FALSE	2.14	0
2025-12-12	205	2.25	PUT	1	0	141.73	FALSE	2.25	0
2025-12-12	210	0	PUT	0	0	164.14	FALSE	0	0
2025-12-12	215	0	PUT	0	0	147.73	FALSE	0	0
2025-12-12	220	0	PUT	0	0	150.84	FALSE	0	0
2025-12-12	225	0	PUT	0	0	140.38	FALSE	0	0
2025-12-12	230	0.98	PUT	0	1	106.49	FALSE	0	0
2025-12-12	235	1.41	PUT	0	1	116.97	FALSE	0	0
2025-12-12	240	2.68	PUT	0	6	113.13	FALSE	0	0
2025-12-12	245	3.06	PUT	2	1	105.09	FALSE	3.06	0
2025-12-12	250	4.18	PUT	0	28	101.63	FALSE	0	0
2025-12-12	255	2.5	PUT	0	7	101.06	FALSE	0	0
2025-12-12	260	3.65	PUT	0	9	106.71	FALSE	0	0
2025-12-12	265	6	PUT	3	8	103.71	FALSE	-1.45	-0.19
2025-12-12	270	6.25	PUT	1	37	99.17	FALSE	-1.11	-0.15
2025-12-12	275	6.4	PUT	2	13	94	FALSE	-2.03	-0.24
2025-12-12	280	10.84	PUT	0	6	98.99	FALSE	0	0
2025-12-12	285	8.6	PUT	2	5	92.96	FALSE	-3.75	-0.3
2025-12-12	290	10.25	PUT	0	4	94.98	FALSE	0	0
2025-12-12	292.5	0	PUT	0	0	97.07	FALSE	0	0
2025-12-12	295	5.64	PUT	0	2	94.37	FALSE	0	0
2025-12-12	297.5	0	PUT	0	0	96.59	FALSE	0	0
2025-12-12	300	13.57	PUT	3	13	94.32	FALSE	-5.73	-0.3
2025-12-12	305	14.82	PUT	1	8	91.98	FALSE	14.82	0
2025-12-12	310	19.73	PUT	0	21	95.52	FALSE	0	0
2025-12-12	315	22.77	PUT	0	28	92.12	FALSE	0	0
2025-12-12	320	22.7	PUT	2	24	97.19	FALSE	-8.3	-0.27
2025-12-12	325	28.69	PUT	0	10	91.66	FALSE	0	0
2025-12-12	330	25.3	PUT	58	213	88.68	FALSE	-4.27	-0.14
2025-12-12	332.5	27.4	PUT	5	0	91.26	TRUE	27.4	0
2025-12-12	335	29.81	PUT	2	27	94.75	TRUE	29.81	0
2025-12-12	337.5	29.3	PUT	3	0	88.15	TRUE	29.3	0
2025-12-12	340	32.22	PUT	1	19	93.14	TRUE	-8.69	-0.21
2025-12-12	345	32.83	PUT	0	19	92.14	TRUE	0	0
2025-12-12	350	38.59	PUT	1	87	93.81	TRUE	-10.98	-0.22
2025-12-12	355	46.35	PUT	0	61	93.29	TRUE	0	0
2025-12-12	360	41.4	PUT	0	58	91.84	TRUE	0	0
2025-12-12	365	53.95	PUT	0	209	91.89	TRUE	0	0
2025-12-12	370	51.25	PUT	0	133	89.92	TRUE	0	0
2025-12-12	375	44.47	PUT	0	53	89.15	TRUE	0	0
2025-12-12	380	45.94	PUT	0	5	88.4	TRUE	0	0
2025-12-12	385	38.28	PUT	0	10	90.8	TRUE	0	0
2025-12-12	390	43.6	PUT	0	4	90.01	TRUE	0	0
2025-12-12	395	57.82	PUT	0	5	91.19	TRUE	0	0
2025-12-12	400	61	PUT	0	1	91.61	TRUE	0	0
2025-12-12	405	0	PUT	0	0	90.95	TRUE	0	0
2025-12-12	410	0	PUT	0	0	89.41	TRUE	0	0
2025-12-12	415	0	PUT	0	0	90.69	TRUE	0	0
2025-12-12	420	78.24	PUT	0	0	92.96	TRUE	0	0
2025-12-12	425	0	PUT	0	0	92.6	TRUE	0	0
2025-12-12	430	0	PUT	0	0	93.06	TRUE	0	0
2025-12-12	435	0	PUT	0	0	93.99	TRUE	0	0
2025-12-12	440	0	PUT	0	0	95.29	TRUE	0	0
2025-12-12	445	0	PUT	0	0	95.85	TRUE	0	0
2025-12-12	450	90.85	PUT	0	2	97.23	TRUE	0	0
2025-12-12	455	0	PUT	0	0	98.05	TRUE	0	0
2025-12-12	460	0	PUT	0	0	98	TRUE	0	0
2025-12-12	465	0	PUT	0	0	98.94	TRUE	0	0
2025-12-12	470	0	PUT	0	0	99.74	TRUE	0	0
2025-12-12	475	0	PUT	0	0	100.39	TRUE	0	0
2025-12-12	480	0	PUT	0	0	101.17	TRUE	0	0
2025-12-12	485	0	PUT	0	0	102.44	TRUE	0	0
2025-12-12	490	0	PUT	0	0	103.3	TRUE	0	0
2025-12-12	495	0	PUT	0	0	103.69	TRUE	0	0
2025-12-19	75	261.63	CALL	0	3	0	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	0	TRUE	0	0
2025-12-19	85	251.7	CALL	0	2	0	TRUE	0	0
2025-12-19	90	0	CALL	0	0	0	TRUE	0	0
2025-12-19	95	0	CALL	0	0	0	TRUE	0	0
2025-12-19	100	0	CALL	0	0	0	TRUE	0	0
2025-12-19	105	0	CALL	0	0	0	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	0	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	0	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	189.87	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	0	TRUE	0	0
2025-12-19	130	198.83	CALL	0	73	0	TRUE	0	0
2025-12-19	135	193.81	CALL	0	33	0	TRUE	0	0
2025-12-19	140	195.89	CALL	0	37	0	TRUE	0	0
2025-12-19	145	190.93	CALL	0	19	0	TRUE	0	0
2025-12-19	150	223.78	CALL	0	191	0	TRUE	0	0
2025-12-19	155	173.7	CALL	0	55	120.28	TRUE	0	0
2025-12-19	160	175.52	CALL	0	123	0	TRUE	0	0
2025-12-19	165	163.15	CALL	0	84	123.35	TRUE	0	0
2025-12-19	170	172.4	CALL	0	110	0	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	114.8	TRUE	0	0
2025-12-19	180	148.75	CALL	0	227	90.72	TRUE	0	0
2025-12-19	185	180.47	CALL	0	273	106.59	TRUE	0	0
2025-12-19	190	139.5	CALL	0	412	106.43	TRUE	0	0
2025-12-19	195	178.35	CALL	0	77	104.92	TRUE	0	0
2025-12-19	200	133	CALL	3	624	120.28	TRUE	8	0.06
2025-12-19	210	160.15	CALL	0	707	96.26	TRUE	0	0
2025-12-19	220	97.25	CALL	0	732	94.06	TRUE	0	0
2025-12-19	225	0	CALL	0	0	98.69	TRUE	0	0
2025-12-19	230	100.97	CALL	16	263	88.58	TRUE	12.73	0.14
2025-12-19	235	0	CALL	0	0	92.5	TRUE	0	0
2025-12-19	240	90.25	CALL	0	373	81.1	TRUE	0	0
2025-12-19	245	0	CALL	0	0	90.23	TRUE	0	0
2025-12-19	250	81.2	CALL	0	892	85.64	TRUE	0	0
2025-12-19	255	0	CALL	0	0	82.69	TRUE	0	0
2025-12-19	260	96.65	CALL	0	440	86.68	TRUE	0	0
2025-12-19	265	0	CALL	0	0	82.12	TRUE	0	0
2025-12-19	270	68.65	CALL	8	181	89.52	TRUE	12.71	0.23
2025-12-19	275	0	CALL	0	0	81.27	TRUE	0	0
2025-12-19	280	56.05	CALL	0	302	84.18	TRUE	0	0
2025-12-19	285	0	CALL	0	0	80.44	TRUE	0	0
2025-12-19	290	54.85	CALL	2	1738	81.85	TRUE	6.43	0.13
2025-12-19	292.5	0	CALL	0	0	80.36	TRUE	0	0
2025-12-19	295	0	CALL	0	0	80.35	TRUE	0	0
2025-12-19	297.5	0	CALL	0	0	81.62	TRUE	0	0
2025-12-19	300	47.85	CALL	3	1549	79.53	TRUE	6.5	0.16
2025-12-19	305	0	CALL	0	0	81.01	TRUE	0	0
2025-12-19	310	41.11	CALL	10	695	78.73	TRUE	5.29	0.15
2025-12-19	315	0	CALL	0	0	78.37	TRUE	0	0
2025-12-19	320	32.94	CALL	1	652	79.19	TRUE	2.94	0.1
2025-12-19	325	0	CALL	0	0	77.08	TRUE	0	0
2025-12-19	330	26.49	CALL	14	1029	74.83	TRUE	0.82	0.03
2025-12-19	332.5	28.51	CALL	2	0	84.06	FALSE	28.51	0
2025-12-19	335	27.32	CALL	1	0	83.82	FALSE	27.32	0
2025-12-19	337.5	0	CALL	0	0	76.95	FALSE	0	0
2025-12-19	340	23.85	CALL	37	1075	79.89	FALSE	1.35	0.06
2025-12-19	345	0	CALL	0	0	77.22	FALSE	0	0
2025-12-19	350	20	CALL	28	1148	79.84	FALSE	0.71	0.04
2025-12-19	355	19.3	CALL	4	0	82.86	FALSE	19.3	0
2025-12-19	360	15.24	CALL	15	611	75.47	FALSE	-0.4	-0.03
2025-12-19	365	16.1	CALL	3	0	82.62	FALSE	16.1	0
2025-12-19	370	12.83	CALL	9	2121	76.67	FALSE	-0.3	-0.02
2025-12-19	375	12.53	CALL	3	0	79.74	FALSE	12.53	0
2025-12-19	380	10.2	CALL	17	522	75.77	FALSE	-0.4	-0.04
2025-12-19	385	10.53	CALL	2	0	80.57	FALSE	10.53	0
2025-12-19	390	8.82	CALL	12	1323	77.95	FALSE	-0.34	-0.04
2025-12-19	395	7.59	CALL	6	0	76.58	FALSE	7.59	0
2025-12-19	400	7.6	CALL	14	1812	79.79	FALSE	0.4	0.06
2025-12-19	405	0	CALL	0	0	79.27	FALSE	0	0
2025-12-19	410	5.9	CALL	1	356	78.62	FALSE	-0.62	-0.1
2025-12-19	415	5.75	CALL	2	0	80.75	FALSE	5.75	0
2025-12-19	420	4.88	CALL	11	633	79.32	FALSE	-0.71	-0.13
2025-12-19	430	7	CALL	0	269	79.01	FALSE	0	0
2025-12-19	440	3.7	CALL	4	226	82.85	FALSE	-0.57	-0.13
2025-12-19	450	2.95	CALL	3	592	82.59	FALSE	-0.35	-0.11
2025-12-19	460	2.06	CALL	1	167	80.07	FALSE	-0.47	-0.19
2025-12-19	470	2.22	CALL	15	32	85.34	FALSE	2.22	0
2025-12-19	480	1.5	CALL	5	213	82.38	FALSE	1.5	0
2025-12-19	490	2.45	CALL	0	21	84.41	FALSE	0	0
2025-12-19	500	1.8	CALL	0	690	88.95	FALSE	0	0
2025-12-19	510	5.6	CALL	0	22	102.7	FALSE	0	0
2025-12-19	520	3.68	CALL	0	85	105.49	FALSE	0	0
2025-12-19	530	2	CALL	0	37	105.5	FALSE	0	0
2025-12-19	540	1.85	CALL	0	90	112.03	FALSE	0	0
2025-12-19	550	1.1	CALL	0	105	132.24	FALSE	0	0
2025-12-19	560	2.37	CALL	0	24	130.29	FALSE	0	0
2025-12-19	570	0.66	CALL	0	21	138.14	FALSE	0	0
2025-12-19	580	1.33	CALL	0	636	122.33	FALSE	0	0
2025-12-19	590	1.51	CALL	0	33	143.68	FALSE	0	0
2025-12-19	600	0.56	CALL	0	184	125.12	FALSE	0	0
2025-12-19	610	2.2	CALL	0	40	149.25	FALSE	0	0
2025-12-19	620	0.89	CALL	0	88	152.12	FALSE	0	0
2025-12-19	630	1.1	CALL	0	170	135.31	FALSE	0	0
2025-12-19	640	0.75	CALL	0	100	126.2	FALSE	0	0
2025-12-19	650	0.73	CALL	0	279	112.21	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	162.6	FALSE	0	0
2025-12-19	670	0.67	CALL	0	253	144.88	FALSE	0	0
2025-12-19	680	0.88	CALL	0	342	146.92	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	167.33	FALSE	0	0
2025-12-19	700	0.1	CALL	0	385	122.19	FALSE	0	0
2025-12-19	710	0.61	CALL	0	209	172.1	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	174.42	FALSE	0	0
2025-12-19	730	0.08	CALL	0	347	108.69	FALSE	0	0
2025-12-19	740	0.79	CALL	0	420	135.4	FALSE	0	0
2025-12-19	750	0.1	CALL	1	620	110.41	FALSE	0.1	0
2025-12-19	75	0.01	PUT	0	45	299.52	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	269.98	FALSE	0	0
2025-12-19	85	0.17	PUT	0	67	351.74	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	337.61	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	316.28	FALSE	0	0
2025-12-19	100	0.11	PUT	0	42	255.61	FALSE	0	0
2025-12-19	105	1.81	PUT	0	17	301.66	FALSE	0	0
2025-12-19	110	0.35	PUT	0	329	290.4	FALSE	0	0
2025-12-19	115	0.14	PUT	0	256	170.73	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	204.77	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	257.61	FALSE	0	0
2025-12-19	130	3.05	PUT	1	378	175.68	FALSE	3.05	0
2025-12-19	135	0.29	PUT	0	715	169.5	FALSE	0	0
2025-12-19	140	0.78	PUT	0	211	235.31	FALSE	0	0
2025-12-19	145	0.69	PUT	0	360	220.11	FALSE	0	0
2025-12-19	150	0.49	PUT	0	284	158.91	FALSE	0	0
2025-12-19	155	0.58	PUT	0	370	139.51	FALSE	0	0
2025-12-19	160	0.2	PUT	0	1226	189.38	FALSE	0	0
2025-12-19	165	0.58	PUT	0	376	156.35	FALSE	0	0
2025-12-19	170	1.84	PUT	0	475	190.11	FALSE	0	0
2025-12-19	175	0.49	PUT	0	496	153.29	FALSE	0	0
2025-12-19	180	0.56	PUT	5	1451	114.62	FALSE	0.56	0
2025-12-19	185	2.06	PUT	0	189	169.91	FALSE	0	0
2025-12-19	190	0.5	PUT	0	594	150.31	FALSE	0	0
2025-12-19	195	0.01	PUT	0	206	119.07	FALSE	0	0
2025-12-19	200	0.65	PUT	0	1491	112.81	FALSE	0	0
2025-12-19	210	1.55	PUT	0	8669	116.73	FALSE	0	0
2025-12-19	220	2.05	PUT	1	443	103.36	FALSE	2.05	0
2025-12-19	225	2.38	PUT	6	0	86.76	FALSE	2.38	0
2025-12-19	230	2	PUT	0	274	91.41	FALSE	0	0
2025-12-19	235	0	PUT	0	0	93.02	FALSE	0	0
2025-12-19	240	2.53	PUT	102	1416	89.56	FALSE	-1.17	-0.32
2025-12-19	245	0	PUT	0	0	96.81	FALSE	0	0
2025-12-19	250	5.01	PUT	0	534	87.19	FALSE	0	0
2025-12-19	255	0	PUT	0	0	86.18	FALSE	0	0
2025-12-19	260	5.24	PUT	0	542	89.46	FALSE	0	0
2025-12-19	265	6.68	PUT	1	0	91.67	FALSE	6.68	0
2025-12-19	270	7.85	PUT	1	306	92.01	FALSE	-1.55	-0.16
2025-12-19	275	0	PUT	0	0	83	FALSE	0	0
2025-12-19	280	9.12	PUT	4	1391	86.71	FALSE	-0.18	-0.02
2025-12-19	285	10.1	PUT	1	0	85.12	FALSE	10.1	0
2025-12-19	290	10.65	PUT	6	1376	81.57	FALSE	-3	-0.22
2025-12-19	292.5	0	PUT	0	0	85.24	FALSE	0	0
2025-12-19	295	0	PUT	0	0	83.44	FALSE	0	0
2025-12-19	297.5	0	PUT	0	0	86.97	FALSE	0	0
2025-12-19	300	15.04	PUT	422	2334	81.58	FALSE	-4.68	-0.24
2025-12-19	305	0	PUT	0	0	83.16	FALSE	0	0
2025-12-19	310	24.99	PUT	0	1011	82.58	FALSE	0	0
2025-12-19	315	20.25	PUT	4	0	82.37	FALSE	20.25	0
2025-12-19	320	22.98	PUT	4	878	79.17	FALSE	-4.51	-0.16
2025-12-19	325	24.29	PUT	4	0	80.2	FALSE	24.29	0
2025-12-19	330	27.25	PUT	93	772	81.27	FALSE	-8.45	-0.24
2025-12-19	332.5	0	PUT	0	0	82.57	TRUE	0	0
2025-12-19	335	29.16	PUT	8	0	78.86	TRUE	29.16	0
2025-12-19	337.5	31.45	PUT	43	0	81.38	TRUE	31.45	0
2025-12-19	340	34.25	PUT	8	1544	85.28	TRUE	-10.15	-0.23
2025-12-19	345	0	PUT	0	0	81.41	TRUE	0	0
2025-12-19	350	44.1	PUT	0	371	78.5	TRUE	0	0
2025-12-19	355	0	PUT	0	0	80.86	TRUE	0	0
2025-12-19	360	45.25	PUT	30	117	79.98	TRUE	-6.88	-0.13
2025-12-19	365	0	PUT	0	0	81.17	TRUE	0	0
2025-12-19	370	52.83	PUT	5	208	81.37	TRUE	52.83	0
2025-12-19	375	0	PUT	0	0	83.08	TRUE	0	0
2025-12-19	380	46.9	PUT	0	87	81.4	TRUE	0	0
2025-12-19	385	0	PUT	0	0	82.14	TRUE	0	0
2025-12-19	390	63.25	PUT	0	35	81.82	TRUE	0	0
2025-12-19	395	0	PUT	0	0	82.65	TRUE	0	0
2025-12-19	400	76.9	PUT	1	33	82.86	TRUE	76.9	0
2025-12-19	405	0	PUT	0	0	82.08	TRUE	0	0
2025-12-19	410	55.45	PUT	0	12	83.41	TRUE	0	0
2025-12-19	415	0	PUT	0	0	83.68	TRUE	0	0
2025-12-19	420	90.15	PUT	0	4	82.52	TRUE	0	0
2025-12-19	430	70.5	PUT	0	10	84.4	TRUE	0	0
2025-12-19	440	92.8	PUT	0	3	84.15	TRUE	0	0
2025-12-19	450	87.25	PUT	0	1	85.94	TRUE	0	0
2025-12-19	460	95.6	PUT	0	1	86.66	TRUE	0	0
2025-12-19	470	0	PUT	0	0	90.84	TRUE	0	0
2025-12-19	480	145.05	PUT	0	3	87.01	TRUE	0	0
2025-12-19	490	146.3	PUT	0	1	88.04	TRUE	0	0
2025-12-19	500	140.2	PUT	0	6	96.64	TRUE	0	0
2025-12-19	510	0	PUT	0	0	98.96	TRUE	0	0
2025-12-19	520	169.1	PUT	0	20	91.33	TRUE	0	0
2025-12-19	530	194	PUT	0	1	103.55	TRUE	0	0
2025-12-19	540	212.25	PUT	2	0	122.9	TRUE	212.25	0
2025-12-19	550	206.4	PUT	0	0	100.11	TRUE	0	0
2025-12-19	560	0	PUT	0	0	104.41	TRUE	0	0
2025-12-19	570	195.25	PUT	0	0	108.18	TRUE	0	0
2025-12-19	580	0	PUT	0	0	111.02	TRUE	0	0
2025-12-19	590	0	PUT	0	0	115.51	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	114.65	TRUE	0	0
2025-12-19	620	0	PUT	0	0	121.81	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	0	PUT	0	0	112.49	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	140.17	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	141.14	TRUE	0	0
2025-12-19	710	0	PUT	0	0	143.37	TRUE	0	0
2025-12-19	720	0	PUT	0	0	127.56	TRUE	0	0
2025-12-19	730	0	PUT	0	0	146.14	TRUE	0	0
2025-12-19	740	0	PUT	0	0	157.37	TRUE	0	0
2025-12-19	750	0	PUT	0	0	159.53	TRUE	0	0
2025-12-26	180	0	CALL	0	0	87.09	TRUE	0	0
2025-12-26	185	0	CALL	0	0	88.63	TRUE	0	0
2025-12-26	190	0	CALL	0	0	90.35	TRUE	0	0
2025-12-26	195	0	CALL	0	0	76.48	TRUE	0	0
2025-12-26	200	0	CALL	0	0	91.7	TRUE	0	0
2025-12-26	205	0	CALL	0	0	84.52	TRUE	0	0
2025-12-26	210	0	CALL	0	0	83.78	TRUE	0	0
2025-12-26	215	0	CALL	0	0	82.98	TRUE	0	0
2025-12-26	220	0	CALL	0	0	82.75	TRUE	0	0
2025-12-26	225	0	CALL	0	0	81.68	TRUE	0	0
2025-12-26	230	142.97	CALL	0	1	81.03	TRUE	0	0
2025-12-26	235	0	CALL	0	0	80.6	TRUE	0	0
2025-12-26	240	0	CALL	0	0	80.1	TRUE	0	0
2025-12-26	245	113.65	CALL	0	1	78.98	TRUE	0	0
2025-12-26	250	0	CALL	0	0	79.25	TRUE	0	0
2025-12-26	255	0	CALL	0	0	79.1	TRUE	0	0
2025-12-26	260	99.3	CALL	0	1	79.09	TRUE	0	0
2025-12-26	265	0	CALL	0	0	78.26	TRUE	0	0
2025-12-26	270	0	CALL	0	0	77.6	TRUE	0	0
2025-12-26	275	64.5	CALL	2	3	77.07	TRUE	5.5	0.09
2025-12-26	280	59	CALL	1	1	70.35	TRUE	59	0
2025-12-26	285	79.15	CALL	0	1	75.52	TRUE	0	0
2025-12-26	290	80	CALL	0	1	73.93	TRUE	0	0
2025-12-26	295	0	CALL	0	0	73.49	TRUE	0	0
2025-12-26	300	51.4	CALL	0	1	72.89	TRUE	0	0
2025-12-26	305	45.5	CALL	0	4	72.8	TRUE	0	0
2025-12-26	310	45	CALL	0	3	71.46	TRUE	0	0
2025-12-26	315	43.69	CALL	0	1	72.94	TRUE	0	0
2025-12-26	320	27.73	CALL	0	7	70.63	TRUE	0	0
2025-12-26	325	0	CALL	0	0	70.77	TRUE	0	0
2025-12-26	330	36.8	CALL	0	3	70.98	TRUE	0	0
2025-12-26	335	34.22	CALL	0	4	70.88	FALSE	0	0
2025-12-26	340	29	CALL	0	2	72.1	FALSE	0	0
2025-12-26	345	21	CALL	0	2	71.11	FALSE	0	0
2025-12-26	350	21.47	CALL	1	21	74.08	FALSE	1.74	0.09
2025-12-26	355	25.4	CALL	0	1	71.53	FALSE	0	0
2025-12-26	360	19.77	CALL	0	4	72.49	FALSE	0	0
2025-12-26	365	21.84	CALL	0	2	72.43	FALSE	0	0
2025-12-26	370	15.12	CALL	1	15	73.92	FALSE	15.12	0
2025-12-26	375	0	CALL	0	0	73.24	FALSE	0	0
2025-12-26	380	11.66	CALL	0	5	71.26	FALSE	0	0
2025-12-26	385	13.57	CALL	0	2	70.98	FALSE	0	0
2025-12-26	390	9.78	CALL	0	6	70.24	FALSE	0	0
2025-12-26	395	16.45	CALL	0	5	73.79	FALSE	0	0
2025-12-26	400	7.35	CALL	4	7	69.45	FALSE	-1.12	-0.13
2025-12-26	405	16	CALL	0	2	73.15	FALSE	0	0
2025-12-26	410	7.18	CALL	0	10	73.42	FALSE	0	0
2025-12-26	415	0	CALL	0	0	69.56	FALSE	0	0
2025-12-26	420	11.71	CALL	0	6	68.92	FALSE	0	0
2025-12-26	425	10.69	CALL	0	2	68.77	FALSE	0	0
2025-12-26	430	0	CALL	0	0	74.11	FALSE	0	0
2025-12-26	435	0	CALL	0	0	75.25	FALSE	0	0
2025-12-26	440	0	CALL	0	0	73.36	FALSE	0	0
2025-12-26	445	0	CALL	0	0	76	FALSE	0	0
2025-12-26	450	7.5	CALL	0	2	76.75	FALSE	0	0
2025-12-26	455	12.2	CALL	0	1	77.14	FALSE	0	0
2025-12-26	460	4.5	CALL	0	22	78.31	FALSE	0	0
2025-12-26	465	0	CALL	0	0	79.56	FALSE	0	0
2025-12-26	470	0	CALL	0	0	80.75	FALSE	0	0
2025-12-26	475	4.03	CALL	0	0	82.05	FALSE	0	0
2025-12-26	480	0	CALL	0	0	83.31	FALSE	0	0
2025-12-26	485	3.24	CALL	0	14	96.2	FALSE	0	0
2025-12-26	490	1.6	CALL	10	1	76.74	FALSE	1.6	0
2025-12-26	495	0.4	CALL	0	125	84.93	FALSE	0	0
2025-12-26	180	0	PUT	0	0	153.1	FALSE	0	0
2025-12-26	185	0	PUT	0	0	147.82	FALSE	0	0
2025-12-26	190	0	PUT	0	0	142.25	FALSE	0	0
2025-12-26	195	0	PUT	0	0	137.62	FALSE	0	0
2025-12-26	200	0	PUT	0	0	133.06	FALSE	0	0
2025-12-26	205	0	PUT	0	0	128.57	FALSE	0	0
2025-12-26	210	0.73	PUT	0	2	123.43	FALSE	0	0
2025-12-26	215	0	PUT	0	0	118.39	FALSE	0	0
2025-12-26	220	0	PUT	0	0	97.39	FALSE	0	0
2025-12-26	225	2.59	PUT	6	0	92.28	FALSE	2.59	0
2025-12-26	230	2.05	PUT	1	1	83.3	FALSE	-0.23	-0.1
2025-12-26	235	2.49	PUT	0	5	80.72	FALSE	0	0
2025-12-26	240	2.77	PUT	0	46	83	FALSE	0	0
2025-12-26	245	4.42	PUT	0	53	79.85	FALSE	0	0
2025-12-26	250	5.76	PUT	0	77	73.18	FALSE	0	0
2025-12-26	255	5.63	PUT	0	21	75.41	FALSE	0	0
2025-12-26	260	4.9	PUT	0	11	73.82	FALSE	0	0
2025-12-26	265	5.67	PUT	1	0	76.6	FALSE	5.67	0
2025-12-26	270	9.61	PUT	0	3	75.07	FALSE	0	0
2025-12-26	275	10.86	PUT	0	2	73.26	FALSE	0	0
2025-12-26	280	11.55	PUT	0	4	75.39	FALSE	0	0
2025-12-26	285	0	PUT	0	0	75.72	FALSE	0	0
2025-12-26	290	9.1	PUT	0	4	72.33	FALSE	0	0
2025-12-26	295	6.35	PUT	0	2	72.26	FALSE	0	0
2025-12-26	300	13.33	PUT	0	3	71.37	FALSE	0	0
2025-12-26	305	24.06	PUT	0	1	74.49	FALSE	0	0
2025-12-26	310	16.01	PUT	0	5	71.17	FALSE	0	0
2025-12-26	315	28.77	PUT	0	1	73.23	FALSE	0	0
2025-12-26	320	23.5	PUT	3	3	72.01	FALSE	-9.11	-0.28
2025-12-26	325	25.29	PUT	4	2	73.82	FALSE	25.29	0
2025-12-26	330	27.22	PUT	81	2	72.1	FALSE	27.22	0
2025-12-26	335	30.21	PUT	6	7	72.76	TRUE	30.21	0
2025-12-26	340	34.5	PUT	0	6	75.12	TRUE	0	0
2025-12-26	345	34.38	PUT	0	2	75.31	TRUE	0	0
2025-12-26	350	50.35	PUT	0	7	75.37	TRUE	0	0
2025-12-26	355	23.93	PUT	0	1	75.51	TRUE	0	0
2025-12-26	360	46.05	PUT	30	23	73.29	TRUE	-6.32	-0.12
2025-12-26	365	0	PUT	0	0	73.8	TRUE	0	0
2025-12-26	370	53.53	PUT	5	42	74.39	TRUE	53.53	0
2025-12-26	375	36.78	PUT	0	1	74.83	TRUE	0	0
2025-12-26	380	37.15	PUT	0	4	73.27	TRUE	0	0
2025-12-26	385	0	PUT	0	0	75.72	TRUE	0	0
2025-12-26	390	0	PUT	0	0	73.6	TRUE	0	0
2025-12-26	395	0	PUT	0	0	73.65	TRUE	0	0
2025-12-26	400	73.6	PUT	0	0	73.79	TRUE	0	0
2025-12-26	405	0	PUT	0	0	73.95	TRUE	0	0
2025-12-26	410	0	PUT	0	0	73.77	TRUE	0	0
2025-12-26	415	0	PUT	0	0	74.41	TRUE	0	0
2025-12-26	420	62.8	PUT	0	1	74.88	TRUE	0	0
2025-12-26	425	0	PUT	0	0	75.06	TRUE	0	0
2025-12-26	430	0	PUT	0	0	74.65	TRUE	0	0
2025-12-26	435	0	PUT	0	0	75.93	TRUE	0	0
2025-12-26	440	0	PUT	0	0	75.59	TRUE	0	0
2025-12-26	445	0	PUT	0	0	76.1	TRUE	0	0
2025-12-26	450	86.7	PUT	0	10	76.88	TRUE	0	0
2025-12-26	455	0	PUT	0	0	77.24	TRUE	0	0
2025-12-26	460	0	PUT	0	0	77.92	TRUE	0	0
2025-12-26	465	0	PUT	0	0	78.65	TRUE	0	0
2025-12-26	470	0	PUT	0	0	79.26	TRUE	0	0
2025-12-26	475	0	PUT	0	0	79.95	TRUE	0	0
2025-12-26	480	0	PUT	0	0	80.75	TRUE	0	0
2025-12-26	485	127	PUT	0	2	81.45	TRUE	0	0
2025-12-26	490	0	PUT	0	0	82.28	TRUE	0	0
2025-12-26	495	0	PUT	0	0	83.26	TRUE	0	0
2026-01-02	180	0	CALL	0	0	94.1	TRUE	0	0
2026-01-02	185	0	CALL	0	0	90.42	TRUE	0	0
2026-01-02	190	0	CALL	0	0	87.36	TRUE	0	0
2026-01-02	195	0	CALL	0	0	85.29	TRUE	0	0
2026-01-02	200	0	CALL	0	0	83.95	TRUE	0	0
2026-01-02	205	0	CALL	0	0	80.44	TRUE	0	0
2026-01-02	210	0	CALL	0	0	80.91	TRUE	0	0
2026-01-02	215	0	CALL	0	0	78.64	TRUE	0	0
2026-01-02	220	0	CALL	0	0	77.66	TRUE	0	0
2026-01-02	225	0	CALL	0	0	77.07	TRUE	0	0
2026-01-02	230	101.6	CALL	1	0	76.1	TRUE	101.6	0
2026-01-02	235	0	CALL	0	0	75.58	TRUE	0	0
2026-01-02	240	0	CALL	0	0	76.78	TRUE	0	0
2026-01-02	245	0	CALL	0	0	74.35	TRUE	0	0
2026-01-02	250	0	CALL	0	0	75.22	TRUE	0	0
2026-01-02	255	0	CALL	0	0	73.31	TRUE	0	0
2026-01-02	260	0	CALL	0	0	73.38	TRUE	0	0
2026-01-02	265	0	CALL	0	0	72.9	TRUE	0	0
2026-01-02	270	78.65	CALL	0	1	74.52	TRUE	0	0
2026-01-02	275	0	CALL	0	0	72.62	TRUE	0	0
2026-01-02	280	0	CALL	0	0	71.96	TRUE	0	0
2026-01-02	285	0	CALL	0	0	73.09	TRUE	0	0
2026-01-02	290	0	CALL	0	0	73.42	TRUE	0	0
2026-01-02	295	0	CALL	0	0	72.24	TRUE	0	0
2026-01-02	300	0	CALL	0	0	71.88	TRUE	0	0
2026-01-02	305	0	CALL	0	0	70.41	TRUE	0	0
2026-01-02	310	0	CALL	0	0	69.77	TRUE	0	0
2026-01-02	315	0	CALL	0	0	70.73	TRUE	0	0
2026-01-02	320	0	CALL	0	0	69.39	TRUE	0	0
2026-01-02	325	36	CALL	0	1	71.1	TRUE	0	0
2026-01-02	330	0	CALL	0	0	70.05	TRUE	0	0
2026-01-02	335	27.01	CALL	0	1	67.37	FALSE	0	0
2026-01-02	340	0	CALL	0	0	69.52	FALSE	0	0
2026-01-02	345	0	CALL	0	0	69.34	FALSE	0	0
2026-01-02	350	27.35	CALL	0	2	69.4	FALSE	0	0
2026-01-02	355	22.4	CALL	0	4	67.48	FALSE	0	0
2026-01-02	360	19.5	CALL	1	0	70.25	FALSE	19.5	0
2026-01-02	365	22.28	CALL	0	1	67.25	FALSE	0	0
2026-01-02	370	20.71	CALL	0	2	69.33	FALSE	0	0
2026-01-02	375	0	CALL	0	0	67.12	FALSE	0	0
2026-01-02	380	14.45	CALL	10	2	71.58	FALSE	14.45	0
2026-01-02	385	13.25	CALL	10	0	71.51	FALSE	13.25	0
2026-01-02	390	0	CALL	0	0	68.51	FALSE	0	0
2026-01-02	395	14.3	CALL	0	1	68.64	FALSE	0	0
2026-01-02	400	8.3	CALL	20	2	65.75	FALSE	-0.12	-0.01
2026-01-02	405	13.45	CALL	0	1	69.04	FALSE	0	0
2026-01-02	410	0	CALL	0	0	68.43	FALSE	0	0
2026-01-02	415	7.14	CALL	0	1	68.42	FALSE	0	0
2026-01-02	420	0	CALL	0	0	68.19	FALSE	0	0
2026-01-02	425	9.85	CALL	0	1	68.23	FALSE	0	0
2026-01-02	430	0	CALL	0	0	68.08	FALSE	0	0
2026-01-02	435	0	CALL	0	0	68.71	FALSE	0	0
2026-01-02	440	0	CALL	0	0	68.74	FALSE	0	0
2026-01-02	445	0	CALL	0	0	69.42	FALSE	0	0
2026-01-02	450	0	CALL	0	0	70.16	FALSE	0	0
2026-01-02	455	0	CALL	0	0	70.72	FALSE	0	0
2026-01-02	460	0	CALL	0	0	71.52	FALSE	0	0
2026-01-02	465	0	CALL	0	0	72.22	FALSE	0	0
2026-01-02	470	0	CALL	0	0	73.7	FALSE	0	0
2026-01-02	475	0	CALL	0	0	74.93	FALSE	0	0
2026-01-02	480	0	CALL	0	0	76.23	FALSE	0	0
2026-01-02	485	0	CALL	0	0	77.34	FALSE	0	0
2026-01-02	490	0	CALL	0	0	88.65	FALSE	0	0
2026-01-02	495	1.14	CALL	1	125	66.53	FALSE	1.14	0
2026-01-02	180	0	PUT	0	0	138.41	FALSE	0	0
2026-01-02	185	0	PUT	0	0	133.65	FALSE	0	0
2026-01-02	190	0	PUT	0	0	129.37	FALSE	0	0
2026-01-02	195	0	PUT	0	0	124.8	FALSE	0	0
2026-01-02	200	0	PUT	0	0	120.67	FALSE	0	0
2026-01-02	205	0	PUT	0	0	116.6	FALSE	0	0
2026-01-02	210	0	PUT	0	0	110.3	FALSE	0	0
2026-01-02	215	0	PUT	0	0	107.38	FALSE	0	0
2026-01-02	220	2.43	PUT	1	0	86.31	FALSE	2.43	0
2026-01-02	225	0	PUT	0	0	98.51	FALSE	0	0
2026-01-02	230	0	PUT	0	0	93.91	FALSE	0	0
2026-01-02	235	0.95	PUT	0	5	78.31	FALSE	0	0
2026-01-02	240	2.38	PUT	0	20	70.53	FALSE	0	0
2026-01-02	245	0.94	PUT	0	53	66.18	FALSE	0	0
2026-01-02	250	6.14	PUT	0	46	67.93	FALSE	0	0
2026-01-02	255	3.27	PUT	0	20	69.37	FALSE	0	0
2026-01-02	260	2.46	PUT	0	5	68	FALSE	0	0
2026-01-02	265	0	PUT	0	0	69.13	FALSE	0	0
2026-01-02	270	9.31	PUT	0	1	67.26	FALSE	0	0
2026-01-02	275	7.55	PUT	10	0	68.64	FALSE	7.55	0
2026-01-02	280	8.65	PUT	10	0	68.2	FALSE	8.65	0
2026-01-02	285	0	PUT	0	0	67.65	FALSE	0	0
2026-01-02	290	17.28	PUT	0	1	67.89	FALSE	0	0
2026-01-02	295	0	PUT	0	0	67.72	FALSE	0	0
2026-01-02	300	21.3	PUT	1	2	68.13	FALSE	-0.15	-0.01
2026-01-02	305	23.15	PUT	1	0	69.39	FALSE	23.15	0
2026-01-02	310	22.66	PUT	0	6	67.48	FALSE	0	0
2026-01-02	315	19.98	PUT	0	2	68.41	FALSE	0	0
2026-01-02	320	33	PUT	0	10	68.12	FALSE	0	0
2026-01-02	325	0	PUT	0	0	67.15	FALSE	0	0
2026-01-02	330	0	PUT	0	0	67.17	FALSE	0	0
2026-01-02	335	0	PUT	0	0	68.26	TRUE	0	0
2026-01-02	340	0	PUT	0	0	68.81	TRUE	0	0
2026-01-02	345	28.3	PUT	0	1	68.99	TRUE	0	0
2026-01-02	350	0	PUT	0	0	69.3	TRUE	0	0
2026-01-02	355	0	PUT	0	0	69.1	TRUE	0	0
2026-01-02	360	0	PUT	0	0	69.64	TRUE	0	0
2026-01-02	365	0	PUT	0	0	69.38	TRUE	0	0
2026-01-02	370	0	PUT	0	0	69.34	TRUE	0	0
2026-01-02	375	0	PUT	0	0	69.49	TRUE	0	0
2026-01-02	380	0	PUT	0	0	69.4	TRUE	0	0
2026-01-02	385	0	PUT	0	0	69.4	TRUE	0	0
2026-01-02	390	63	PUT	0	1	67.74	TRUE	0	0
2026-01-02	395	66.9	PUT	0	10	67.54	TRUE	0	0
2026-01-02	400	0	PUT	0	0	67.47	TRUE	0	0
2026-01-02	405	0	PUT	0	0	68.21	TRUE	0	0
2026-01-02	410	0	PUT	0	0	67.78	TRUE	0	0
2026-01-02	415	0	PUT	0	0	67.62	TRUE	0	0
2026-01-02	420	0	PUT	0	0	67.57	TRUE	0	0
2026-01-02	425	0	PUT	0	0	68.6	TRUE	0	0
2026-01-02	430	0	PUT	0	0	68.16	TRUE	0	0
2026-01-02	435	0	PUT	0	0	68.69	TRUE	0	0
2026-01-02	440	0	PUT	0	0	68.86	TRUE	0	0
2026-01-02	445	0	PUT	0	0	68.82	TRUE	0	0
2026-01-02	450	113.9	PUT	0	1	68.14	TRUE	0	0
2026-01-02	455	0	PUT	0	0	68.49	TRUE	0	0
2026-01-02	460	0	PUT	0	0	69.01	TRUE	0	0
2026-01-02	465	0	PUT	0	0	69.06	TRUE	0	0
2026-01-02	470	0	PUT	0	0	69.28	TRUE	0	0
2026-01-02	475	0	PUT	0	0	69.73	TRUE	0	0
2026-01-02	480	0	PUT	0	0	70.07	TRUE	0	0
2026-01-02	485	0	PUT	0	0	70.25	TRUE	0	0
2026-01-02	490	0	PUT	0	0	75.93	TRUE	0	0
2026-01-02	495	0	PUT	0	0	76.66	TRUE	0	0
2026-01-16	75	0	CALL	0	0	166.66	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	173.85	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	165.44	TRUE	0	0
2026-01-16	90	0	CALL	0	0	161.57	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	4	113.21	TRUE	0	0
2026-01-16	105	211.35	CALL	0	2	144.61	TRUE	0	0
2026-01-16	110	218.98	CALL	0	25	141.99	TRUE	0	0
2026-01-16	115	102	CALL	0	61	136.52	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	131.96	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	128.2	TRUE	0	0
2026-01-16	130	210	CALL	0	46	120.83	TRUE	0	0
2026-01-16	135	206.26	CALL	0	53	118.08	TRUE	0	0
2026-01-16	140	202	CALL	0	49	0	TRUE	0	0
2026-01-16	145	196.52	CALL	0	74	114.43	TRUE	0	0
2026-01-16	150	204.98	CALL	0	277	116.35	TRUE	0	0
2026-01-16	155	199.06	CALL	0	45	113.44	TRUE	0	0
2026-01-16	160	218	CALL	0	177	103.58	TRUE	0	0
2026-01-16	165	189.39	CALL	0	66	101.9	TRUE	0	0
2026-01-16	170	195.06	CALL	0	70	96.53	TRUE	0	0
2026-01-16	175	200	CALL	0	86	96.83	TRUE	0	0
2026-01-16	180	162.54	CALL	0	533	81.84	TRUE	0	0
2026-01-16	185	168.14	CALL	0	136	84.52	TRUE	0	0
2026-01-16	190	162.32	CALL	0	293	79.68	TRUE	0	0
2026-01-16	195	179.66	CALL	0	122	79.67	TRUE	0	0
2026-01-16	200	184.15	CALL	0	573	81.49	TRUE	0	0
2026-01-16	210	130.54	CALL	0	263	78.46	TRUE	0	0
2026-01-16	220	108	CALL	0	482	74.53	TRUE	0	0
2026-01-16	230	107.45	CALL	3	459	72.28	TRUE	16.68	0.18
2026-01-16	240	103.6	CALL	0	490	69.42	TRUE	0	0
2026-01-16	250	88.75	CALL	16	1912	74.47	TRUE	9.78	0.12
2026-01-16	260	96.8	CALL	0	268	68.64	TRUE	0	0
2026-01-16	270	67.33	CALL	0	291	67.17	TRUE	0	0
2026-01-16	280	49.8	CALL	0	533	66.32	TRUE	0	0
2026-01-16	290	57.15	CALL	2	487	67.42	TRUE	10.96	0.24
2026-01-16	300	47.86	CALL	0	1168	63.13	TRUE	0	0
2026-01-16	310	44.3	CALL	1	568	65.75	TRUE	3.29	0.08
2026-01-16	320	39.67	CALL	3	350	64.27	TRUE	4.3	0.12
2026-01-16	330	31.33	CALL	0	462	64.89	TRUE	0	0
2026-01-16	340	28	CALL	13	282	62.24	FALSE	0.88	0.03
2026-01-16	350	26.28	CALL	5	841	66.6	FALSE	3.68	0.16
2026-01-16	360	20.42	CALL	0	1066	63.77	FALSE	0	0
2026-01-16	370	17	CALL	4	345	60.94	FALSE	-0.52	-0.03
2026-01-16	380	16.05	CALL	3	349	64.59	FALSE	1.55	0.11
2026-01-16	390	14.27	CALL	7	309	63.34	FALSE	1.39	0.11
2026-01-16	400	11.28	CALL	11	702	63.68	FALSE	1.28	0.13
2026-01-16	410	9.44	CALL	2	752	63.43	FALSE	-0.56	-0.06
2026-01-16	420	9	CALL	2	165	66.36	FALSE	0.65	0.08
2026-01-16	430	7	CALL	12	212	64.43	FALSE	-0.49	-0.07
2026-01-16	440	6.88	CALL	0	592	65.22	FALSE	0	0
2026-01-16	450	5.5	CALL	2	190	66.45	FALSE	-0.25	-0.04
2026-01-16	460	7.61	CALL	0	85	65.5	FALSE	0	0
2026-01-16	470	10.41	CALL	0	58	65.29	FALSE	0	0
2026-01-16	480	4.8	CALL	0	1423	67.09	FALSE	0	0
2026-01-16	490	4	CALL	0	36	65.3	FALSE	0	0
2026-01-16	500	2.5	CALL	1	612	67.53	FALSE	2.5	0
2026-01-16	510	5.1	CALL	0	380	68.27	FALSE	0	0
2026-01-16	520	5.38	CALL	0	225	67.41	FALSE	0	0
2026-01-16	530	3.12	CALL	0	35	63.67	FALSE	0	0
2026-01-16	540	2.65	CALL	0	159	75.15	FALSE	0	0
2026-01-16	550	1.73	CALL	1	348	73.69	FALSE	1.73	0
2026-01-16	560	5.85	CALL	0	190	77.85	FALSE	0	0
2026-01-16	570	4.25	CALL	0	87	95.64	FALSE	0	0
2026-01-16	580	3	CALL	0	530	86	FALSE	0	0
2026-01-16	590	1.96	CALL	0	24	99.97	FALSE	0	0
2026-01-16	600	1.1	CALL	0	129	92.41	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	103.61	FALSE	0	0
2026-01-16	620	2.25	CALL	0	160	88.42	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	107.04	FALSE	0	0
2026-01-16	640	1.1	CALL	0	16	108.68	FALSE	0	0
2026-01-16	650	1.45	CALL	0	598	92.54	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	93.45	FALSE	0	0
2026-01-16	670	2	CALL	0	499	87.56	FALSE	0	0
2026-01-16	680	1	CALL	0	621	87.56	FALSE	0	0
2026-01-16	690	1.08	CALL	0	162	87.6	FALSE	0	0
2026-01-16	700	0.01	CALL	0	71	118.46	FALSE	0	0
2026-01-16	710	1.67	CALL	0	207	120.1	FALSE	0	0
2026-01-16	720	0.2	CALL	0	903	99.4	FALSE	0	0
2026-01-16	730	1	CALL	0	95	96.01	FALSE	0	0
2026-01-16	740	0.8	CALL	0	416	92.86	FALSE	0	0
2026-01-16	750	0.15	CALL	17	572	78.64	FALSE	-0.35	-0.7
2026-01-16	75	0.33	PUT	0	137	262.91	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	191.93	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	241.42	FALSE	0	0
2026-01-16	90	0.05	PUT	1	54	120.37	FALSE	-0.1	-0.67
2026-01-16	95	0.75	PUT	0	70	178.73	FALSE	0	0
2026-01-16	100	0.28	PUT	0	115	176.15	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	151.47	FALSE	0	0
2026-01-16	110	0.4	PUT	1	687	119.71	FALSE	0.4	0
2026-01-16	115	0.19	PUT	0	184	142.42	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	155.4	FALSE	0	0
2026-01-16	125	0.34	PUT	0	424	179.34	FALSE	0	0
2026-01-16	130	0.4	PUT	0	2493	114.63	FALSE	0	0
2026-01-16	135	0.57	PUT	0	157	167.63	FALSE	0	0
2026-01-16	140	0.25	PUT	0	469	138.9	FALSE	0	0
2026-01-16	145	0.18	PUT	0	679	134.74	FALSE	0	0
2026-01-16	150	0.53	PUT	0	1268	100.19	FALSE	0	0
2026-01-16	155	0.33	PUT	0	844	124.86	FALSE	0	0
2026-01-16	160	0.25	PUT	0	1252	118.09	FALSE	0	0
2026-01-16	165	0.55	PUT	0	558	114.58	FALSE	0	0
2026-01-16	170	0.63	PUT	0	958	112.17	FALSE	0	0
2026-01-16	175	0.63	PUT	0	335	92.45	FALSE	0	0
2026-01-16	180	0.95	PUT	0	301	105.65	FALSE	0	0
2026-01-16	185	0.94	PUT	0	324	117.18	FALSE	0	0
2026-01-16	190	1.08	PUT	0	882	112.79	FALSE	0	0
2026-01-16	195	0.78	PUT	0	690	108.52	FALSE	0	0
2026-01-16	200	0.93	PUT	0	1503	78.7	FALSE	0	0
2026-01-16	210	1.73	PUT	16	544	75.24	FALSE	1.73	0
2026-01-16	220	2.5	PUT	251	1361	74.74	FALSE	-0.4	-0.14
2026-01-16	230	3.05	PUT	20	567	71.6	FALSE	-0.6	-0.16
2026-01-16	240	4.5	PUT	352	627	72.43	FALSE	-0.55	-0.11
2026-01-16	250	6.17	PUT	4	616	72.47	FALSE	-0.38	-0.06
2026-01-16	260	8.25	PUT	6	452	72.58	FALSE	-1.92	-0.19
2026-01-16	270	8.8	PUT	11	529	66.77	FALSE	-4.1	-0.32
2026-01-16	280	11.7	PUT	1	669	67.39	FALSE	11.7	0
2026-01-16	290	13.6	PUT	5	442	64.21	FALSE	-3.5	-0.2
2026-01-16	300	16.82	PUT	432	2357	63.43	FALSE	-4.53	-0.21
2026-01-16	310	20.47	PUT	26	418	62.54	FALSE	-4.65	-0.19
2026-01-16	320	25.3	PUT	12	254	63.1	FALSE	-2.85	-0.1
2026-01-16	330	29.67	PUT	4	449	61.64	FALSE	-6.38	-0.18
2026-01-16	340	37.85	PUT	121	832	66.8	TRUE	-6.07	-0.14
2026-01-16	350	41.33	PUT	1	375	61.62	TRUE	-13.67	-0.25
2026-01-16	360	57.23	PUT	0	93	63.12	TRUE	0	0
2026-01-16	370	59.6	PUT	0	135	65.13	TRUE	0	0
2026-01-16	380	56	PUT	0	99	65.15	TRUE	0	0
2026-01-16	390	55	PUT	0	12	64.32	TRUE	0	0
2026-01-16	400	85	PUT	0	28	64.15	TRUE	0	0
2026-01-16	410	57.15	PUT	0	10	64.4	TRUE	0	0
2026-01-16	420	64.4	PUT	0	16	65.91	TRUE	0	0
2026-01-16	430	93.05	PUT	0	7	66.81	TRUE	0	0
2026-01-16	440	96.55	PUT	0	10	67.9	TRUE	0	0
2026-01-16	450	122.61	PUT	0	11	67.77	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	69.08	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	66.79	TRUE	0	0
2026-01-16	480	124.55	PUT	0	0	71.82	TRUE	0	0
2026-01-16	490	143.35	PUT	0	1	73.18	TRUE	0	0
2026-01-16	500	0	PUT	0	0	71.95	TRUE	0	0
2026-01-16	510	138.45	PUT	0	2	75.44	TRUE	0	0
2026-01-16	520	0	PUT	0	0	76.67	TRUE	0	0
2026-01-16	530	0	PUT	0	0	67.6	TRUE	0	0
2026-01-16	540	0	PUT	0	0	79.77	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	67.23	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	77.31	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	76.2	TRUE	0	0
2026-01-16	610	0	PUT	0	0	84.09	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	87.82	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	91.43	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	101.55	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	411.78	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	110.52	TRUE	0	0
2026-02-20	110	0	CALL	0	0	110.63	TRUE	0	0
2026-02-20	115	0	CALL	0	0	105.4	TRUE	0	0
2026-02-20	120	0	CALL	0	0	100.94	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	77.01	TRUE	0	0
2026-02-20	130	0	CALL	0	0	95.64	TRUE	0	0
2026-02-20	135	0	CALL	0	0	93.04	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	90.89	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	82.76	TRUE	0	0
2026-02-20	150	164.45	CALL	0	9	86.87	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	84.33	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	83.31	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	84.57	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	81.2	TRUE	0	0
2026-02-20	175	168.6	CALL	0	18	71.85	TRUE	0	0
2026-02-20	180	163.89	CALL	0	20	68.53	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	68.72	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	67.62	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	68.85	TRUE	0	0
2026-02-20	200	167.79	CALL	0	19	66.97	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	69.54	TRUE	0	0
2026-02-20	220	150.91	CALL	0	22	64.69	TRUE	0	0
2026-02-20	230	142.24	CALL	0	172	65.98	TRUE	0	0
2026-02-20	240	110	CALL	0	30	62.75	TRUE	0	0
2026-02-20	250	100.35	CALL	0	21	63.23	TRUE	0	0
2026-02-20	260	90	CALL	0	13	61.3	TRUE	0	0
2026-02-20	270	78.45	CALL	0	13	60.45	TRUE	0	0
2026-02-20	280	64.78	CALL	0	36	59.36	TRUE	0	0
2026-02-20	290	94.78	CALL	0	19	59.74	TRUE	0	0
2026-02-20	300	66.05	CALL	0	65	58.47	TRUE	0	0
2026-02-20	310	49.45	CALL	4	44	58.55	TRUE	6.75	0.16
2026-02-20	320	37.05	CALL	0	120	59.13	TRUE	0	0
2026-02-20	330	39	CALL	3	80	57.75	TRUE	3.99	0.11
2026-02-20	340	37.9	CALL	0	97	59.33	FALSE	0	0
2026-02-20	350	31.55	CALL	4	198	59.05	FALSE	2.76	0.1
2026-02-20	360	26.17	CALL	3	181	59.01	FALSE	2.46	0.1
2026-02-20	370	25.25	CALL	1	187	59.83	FALSE	5.15	0.26
2026-02-20	380	19.4	CALL	0	180	57.99	FALSE	0	0
2026-02-20	390	17.45	CALL	0	131	57.07	FALSE	0	0
2026-02-20	400	17.1	CALL	6	154	59.33	FALSE	1.75	0.11
2026-02-20	410	14.1	CALL	6	59	57.65	FALSE	14.1	0
2026-02-20	420	21.35	CALL	0	52	58.03	FALSE	0	0
2026-02-20	430	18.55	CALL	0	46	56.06	FALSE	0	0
2026-02-20	440	12.6	CALL	0	155	57.76	FALSE	0	0
2026-02-20	450	8	CALL	7	113	57.42	FALSE	8	0
2026-02-20	460	9.1	CALL	0	67	58.59	FALSE	0	0
2026-02-20	470	8.05	CALL	0	59	58.57	FALSE	0	0
2026-02-20	480	20	CALL	0	8	58.55	FALSE	0	0
2026-02-20	490	9.95	CALL	0	42	59.31	FALSE	0	0
2026-02-20	500	5.66	CALL	0	12	61.56	FALSE	0	0
2026-02-20	510	10.44	CALL	0	2	62.22	FALSE	0	0
2026-02-20	520	0	CALL	0	0	63.09	FALSE	0	0
2026-02-20	530	0	CALL	0	0	63.81	FALSE	0	0
2026-02-20	540	2.7	CALL	1	34	60.24	FALSE	2.7	0
2026-02-20	105	1.9	PUT	0	1	160.33	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	154.37	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	149.1	FALSE	0	0
2026-02-20	120	0	PUT	0	0	143.69	FALSE	0	0
2026-02-20	125	0	PUT	0	0	138.89	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	133.92	FALSE	0	0
2026-02-20	135	0	PUT	0	0	129.5	FALSE	0	0
2026-02-20	140	0.54	PUT	0	81	85.42	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	121.46	FALSE	0	0
2026-02-20	150	0.74	PUT	0	9	100.56	FALSE	0	0
2026-02-20	155	0.74	PUT	0	6	113.92	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	109.88	FALSE	0	0
2026-02-20	165	0.95	PUT	0	19	105.96	FALSE	0	0
2026-02-20	170	1.14	PUT	0	21	86.84	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	85.25	FALSE	0	0
2026-02-20	180	1.51	PUT	0	24	82.74	FALSE	0	0
2026-02-20	185	3.69	PUT	0	29	79.28	FALSE	0	0
2026-02-20	190	1.9	PUT	0	76	77.66	FALSE	0	0
2026-02-20	195	1.28	PUT	0	27	75.25	FALSE	0	0
2026-02-20	200	1.94	PUT	0	42	72.71	FALSE	0	0
2026-02-20	210	2.64	PUT	0	55	69.18	FALSE	0	0
2026-02-20	220	3.03	PUT	0	36	67.99	FALSE	0	0
2026-02-20	230	6.4	PUT	0	57	66.25	FALSE	0	0
2026-02-20	240	5.24	PUT	0	56	65.04	FALSE	0	0
2026-02-20	250	8.86	PUT	3	42	64.5	FALSE	8.86	0
2026-02-20	260	9.6	PUT	223	62	60.33	FALSE	9.6	0
2026-02-20	270	12	PUT	2	82	59.81	FALSE	12	0
2026-02-20	280	15	PUT	1	121	59.76	FALSE	-6.4	-0.3
2026-02-20	290	22.57	PUT	0	256	59.45	FALSE	0	0
2026-02-20	300	21.8	PUT	5	356	58.76	FALSE	-3.56	-0.14
2026-02-20	310	29.92	PUT	0	79	57.64	FALSE	0	0
2026-02-20	320	29.95	PUT	3	168	57.26	FALSE	-11.05	-0.27
2026-02-20	330	35.98	PUT	1	191	58.61	FALSE	-4.82	-0.12
2026-02-20	340	41.5	PUT	1	141	58.46	TRUE	-4.47	-0.1
2026-02-20	350	52.6	PUT	0	156	58.33	TRUE	0	0
2026-02-20	360	59.21	PUT	0	73	58.14	TRUE	0	0
2026-02-20	370	50.3	PUT	0	32	57.57	TRUE	0	0
2026-02-20	380	56.5	PUT	0	8	59.76	TRUE	0	0
2026-02-20	390	50.25	PUT	0	23	58.84	TRUE	0	0
2026-02-20	400	67.85	PUT	0	5	59.1	TRUE	0	0
2026-02-20	410	0	PUT	0	0	58.89	TRUE	0	0
2026-02-20	420	95.45	PUT	0	5	58.13	TRUE	0	0
2026-02-20	430	83.55	PUT	0	2	59.6	TRUE	0	0
2026-02-20	440	0	PUT	0	0	60.82	TRUE	0	0
2026-02-20	450	0	PUT	0	0	61.16	TRUE	0	0
2026-02-20	460	0	PUT	0	0	61.09	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	61.11	TRUE	0	0
2026-02-20	480	146.27	PUT	0	4	62.48	TRUE	0	0
2026-02-20	490	127.85	PUT	0	0	63.99	TRUE	0	0
2026-02-20	500	0	PUT	0	0	64.79	TRUE	0	0
2026-02-20	510	0	PUT	0	0	65.83	TRUE	0	0
2026-02-20	520	0	PUT	0	0	66.81	TRUE	0	0
2026-02-20	530	0	PUT	0	0	68.03	TRUE	0	0
2026-02-20	540	0	PUT	0	0	69.14	TRUE	0	0
2026-03-20	75	0	CALL	0	0	120.58	TRUE	0	0
2026-03-20	80	0	CALL	0	0	122.28	TRUE	0	0
2026-03-20	85	0	CALL	0	0	0	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	111.4	TRUE	0	0
2026-03-20	95	0	CALL	0	0	106.73	TRUE	0	0
2026-03-20	100	0	CALL	0	1	94.04	TRUE	0	0
2026-03-20	105	0	CALL	0	0	100.28	TRUE	0	0
2026-03-20	110	0	CALL	0	1	90.6	TRUE	0	0
2026-03-20	115	0	CALL	0	0	95.59	TRUE	0	0
2026-03-20	120	0	CALL	0	0	93.05	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	93.33	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	90.08	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	87.84	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	86.16	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	84.91	TRUE	0	0
2026-03-20	150	166	CALL	0	3	84.41	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	76.23	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	74.96	TRUE	0	0
2026-03-20	165	202.71	CALL	0	2	72.53	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	74.37	TRUE	0	0
2026-03-20	175	182	CALL	0	20	75.26	TRUE	0	0
2026-03-20	180	196.91	CALL	0	40	75.24	TRUE	0	0
2026-03-20	185	172.5	CALL	0	20	69.6	TRUE	0	0
2026-03-20	190	135	CALL	0	61	72.06	TRUE	0	0
2026-03-20	195	185.39	CALL	0	36	71.64	TRUE	0	0
2026-03-20	200	154.15	CALL	0	65	71.13	TRUE	0	0
2026-03-20	210	151.08	CALL	0	113	70.23	TRUE	0	0
2026-03-20	220	141.25	CALL	0	160	69.44	TRUE	0	0
2026-03-20	230	111.75	CALL	0	70	68.55	TRUE	0	0
2026-03-20	240	112.1	CALL	0	683	68.15	TRUE	0	0
2026-03-20	250	99.5	CALL	0	282	67.27	TRUE	0	0
2026-03-20	260	92.02	CALL	0	147	66.4	TRUE	0	0
2026-03-20	270	99	CALL	0	99	65.87	TRUE	0	0
2026-03-20	280	82.5	CALL	0	58	65.82	TRUE	0	0
2026-03-20	290	68.95	CALL	2	237	62.85	TRUE	1.85	0.03
2026-03-20	300	66.48	CALL	1	310	67.64	TRUE	66.48	0
2026-03-20	310	60.9	CALL	0	515	64.33	TRUE	0	0
2026-03-20	320	53.3	CALL	2	85	63.11	TRUE	2.2	0.04
2026-03-20	330	48.6	CALL	1	167	64.72	TRUE	4.67	0.11
2026-03-20	340	46.25	CALL	10	54	65.49	FALSE	2.51	0.06
2026-03-20	350	39.5	CALL	117	193	64.14	FALSE	39.5	0
2026-03-20	360	39	CALL	107	205	63.69	FALSE	39	0
2026-03-20	370	34	CALL	4	290	63.59	FALSE	2.15	0.07
2026-03-20	380	31.75	CALL	1	222	64.7	FALSE	5.25	0.2
2026-03-20	390	32.95	CALL	0	108	62.55	FALSE	0	0
2026-03-20	400	24.22	CALL	9	128	65.01	FALSE	0.22	0.01
2026-03-20	410	22.6	CALL	0	141	64.87	FALSE	0	0
2026-03-20	420	26.55	CALL	0	151	63.65	FALSE	0	0
2026-03-20	430	18.29	CALL	0	232	63.18	FALSE	0	0
2026-03-20	440	16	CALL	1	148	61.54	FALSE	-1	-0.06
2026-03-20	450	14.24	CALL	0	129	63.97	FALSE	0	0
2026-03-20	460	28.45	CALL	0	72	62.96	FALSE	0	0
2026-03-20	470	25.75	CALL	0	76	63.97	FALSE	0	0
2026-03-20	480	21.1	CALL	0	40	62.37	FALSE	0	0
2026-03-20	490	12.56	CALL	0	110	64.03	FALSE	0	0
2026-03-20	500	14	CALL	0	15	65.45	FALSE	0	0
2026-03-20	510	0	CALL	0	0	63.36	FALSE	0	0
2026-03-20	520	10.4	CALL	0	23	64.04	FALSE	0	0
2026-03-20	530	9.57	CALL	0	2	62.89	FALSE	0	0
2026-03-20	540	7.12	CALL	1	3	65.67	FALSE	7.12	0
2026-03-20	75	0.79	PUT	0	31	178.42	FALSE	0	0
2026-03-20	80	0	PUT	0	1	170.89	FALSE	0	0
2026-03-20	85	0	PUT	0	20	164.32	FALSE	0	0
2026-03-20	90	0.34	PUT	2	5	100.97	FALSE	0.34	0
2026-03-20	95	1.04	PUT	0	2	114.67	FALSE	0	0
2026-03-20	100	0.96	PUT	0	73	126.41	FALSE	0	0
2026-03-20	105	0.39	PUT	0	7	141.43	FALSE	0	0
2026-03-20	110	1.09	PUT	0	85	136.54	FALSE	0	0
2026-03-20	115	0.18	PUT	0	3	131.89	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	126.1	FALSE	0	0
2026-03-20	125	0.69	PUT	0	29	121.57	FALSE	0	0
2026-03-20	130	1.19	PUT	0	50	119.1	FALSE	0	0
2026-03-20	135	1.12	PUT	0	268	114.88	FALSE	0	0
2026-03-20	140	1.01	PUT	0	43	110.82	FALSE	0	0
2026-03-20	145	0.49	PUT	0	644	92.74	FALSE	0	0
2026-03-20	150	1.26	PUT	0	245	88.78	FALSE	0	0
2026-03-20	155	1.75	PUT	0	122	87.85	FALSE	0	0
2026-03-20	160	1.67	PUT	0	59	85.59	FALSE	0	0
2026-03-20	165	1.57	PUT	0	59	83.32	FALSE	0	0
2026-03-20	170	3.26	PUT	0	106	80.28	FALSE	0	0
2026-03-20	175	2.78	PUT	0	91	79.02	FALSE	0	0
2026-03-20	180	3.1	PUT	0	283	73.99	FALSE	0	0
2026-03-20	185	3.26	PUT	0	172	76.5	FALSE	0	0
2026-03-20	190	3.85	PUT	0	50	74.39	FALSE	0	0
2026-03-20	195	3.67	PUT	0	136	72.07	FALSE	0	0
2026-03-20	200	4.35	PUT	0	324	73.07	FALSE	0	0
2026-03-20	210	4.45	PUT	0	74	71.11	FALSE	0	0
2026-03-20	220	6.5	PUT	0	62	69.28	FALSE	0	0
2026-03-20	230	6.99	PUT	0	39	68.71	FALSE	0	0
2026-03-20	240	9.14	PUT	0	1488	66.06	FALSE	0	0
2026-03-20	250	17.3	PUT	0	1128	65.67	FALSE	0	0
2026-03-20	260	11.1	PUT	0	117	66.8	FALSE	0	0
2026-03-20	270	20.35	PUT	4	385	65.7	FALSE	-1.15	-0.05
2026-03-20	280	23.5	PUT	0	656	64.44	FALSE	0	0
2026-03-20	290	30.26	PUT	0	141	64.91	FALSE	0	0
2026-03-20	300	32.5	PUT	1	212	64.03	FALSE	-1.13	-0.03
2026-03-20	310	35.8	PUT	1	229	63.53	FALSE	35.8	0
2026-03-20	320	39.2	PUT	2	204	63.36	FALSE	39.2	0
2026-03-20	330	49.7	PUT	0	242	63.07	FALSE	0	0
2026-03-20	340	50.39	PUT	6	93	63.54	TRUE	-4.96	-0.09
2026-03-20	350	56	PUT	5	94	62.98	TRUE	-5.65	-0.09
2026-03-20	360	61.05	PUT	1	47	61.26	TRUE	61.05	0
2026-03-20	370	74.95	PUT	0	43	64.24	TRUE	0	0
2026-03-20	380	82.05	PUT	0	44	63.02	TRUE	0	0
2026-03-20	390	89.85	PUT	0	31	64.9	TRUE	0	0
2026-03-20	400	73.9	PUT	0	11	64.34	TRUE	0	0
2026-03-20	410	0	PUT	0	0	62.9	TRUE	0	0
2026-03-20	420	90.55	PUT	0	1	63.03	TRUE	0	0
2026-03-20	430	98.1	PUT	0	2	63.13	TRUE	0	0
2026-03-20	440	106.47	PUT	0	1	65.1	TRUE	0	0
2026-03-20	450	0	PUT	0	0	64.53	TRUE	0	0
2026-03-20	460	0	PUT	0	0	65.42	TRUE	0	0
2026-03-20	470	0	PUT	0	0	64.28	TRUE	0	0
2026-03-20	480	0	PUT	0	0	63.94	TRUE	0	0
2026-03-20	490	135.3	PUT	0	0	62.96	TRUE	0	0
2026-03-20	500	0	PUT	0	0	65.22	TRUE	0	0
2026-03-20	510	0	PUT	0	0	65.13	TRUE	0	0
2026-03-20	520	0	PUT	0	0	65.34	TRUE	0	0
2026-03-20	530	0	PUT	0	0	66.49	TRUE	0	0
2026-03-20	540	0	PUT	0	0	66.92	TRUE	0	0
2026-05-15	160	0	CALL	0	0	66.95	TRUE	0	0
2026-05-15	165	0	CALL	0	0	66.7	TRUE	0	0
2026-05-15	170	0	CALL	0	0	68.38	TRUE	0	0
2026-05-15	175	0	CALL	0	0	67.37	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	65.77	TRUE	0	0
2026-05-15	185	0	CALL	0	0	65.68	TRUE	0	0
2026-05-15	190	0	CALL	0	0	65.22	TRUE	0	0
2026-05-15	195	0	CALL	0	0	65.02	TRUE	0	0
2026-05-15	200	0	CALL	0	0	64.72	TRUE	0	0
2026-05-15	210	168	CALL	0	4	63.95	TRUE	0	0
2026-05-15	220	0	CALL	0	0	63.04	TRUE	0	0
2026-05-15	230	126.05	CALL	0	1	63.62	TRUE	0	0
2026-05-15	240	132.45	CALL	0	6	62.61	TRUE	0	0
2026-05-15	250	0	CALL	0	0	62.28	TRUE	0	0
2026-05-15	260	103	CALL	0	4	62.73	TRUE	0	0
2026-05-15	270	108.44	CALL	0	2	62.43	TRUE	0	0
2026-05-15	280	99.65	CALL	0	1	61.8	TRUE	0	0
2026-05-15	290	76.85	CALL	1	40	60.62	TRUE	76.85	0
2026-05-15	300	94	CALL	0	1	61.38	TRUE	0	0
2026-05-15	310	100	CALL	0	5	61.42	TRUE	0	0
2026-05-15	320	57.9	CALL	0	10	60.26	TRUE	0	0
2026-05-15	330	50.4	CALL	0	26	60.79	TRUE	0	0
2026-05-15	340	54.8	CALL	0	4	59.8	FALSE	0	0
2026-05-15	350	50	CALL	10	54	61.4	FALSE	7.22	0.17
2026-05-15	360	48.9	CALL	1	35	59.43	FALSE	48.9	0
2026-05-15	370	39.85	CALL	0	26	59.93	FALSE	0	0
2026-05-15	380	52.8	CALL	0	14	60.09	FALSE	0	0
2026-05-15	390	33.35	CALL	0	7	59.64	FALSE	0	0
2026-05-15	400	32.55	CALL	1	41	59.54	FALSE	32.55	0
2026-05-15	410	32	CALL	1	5	61.79	FALSE	32	0
2026-05-15	420	40.13	CALL	0	7	59.77	FALSE	0	0
2026-05-15	430	25.2	CALL	1	11	59.12	FALSE	2.7	0.12
2026-05-15	440	25.45	CALL	3	11	59.16	FALSE	4.65	0.22
2026-05-15	450	21.85	CALL	35	17	59.71	FALSE	2.05	0.1
2026-05-15	460	20.1	CALL	3	38	59.66	FALSE	2.5	0.14
2026-05-15	470	15.4	CALL	0	21	59.16	FALSE	0	0
2026-05-15	480	17.05	CALL	14	29	59.63	FALSE	0.55	0.03
2026-05-15	490	15.25	CALL	2	103	58.97	FALSE	15.25	0
2026-05-15	500	13.5	CALL	2	93	58.18	FALSE	13.5	0
2026-05-15	510	23.35	CALL	0	11	59.62	FALSE	0	0
2026-05-15	520	17.1	CALL	0	42	59.06	FALSE	0	0
2026-05-15	530	13.09	CALL	0	7	58.89	FALSE	0	0
2026-05-15	540	10.3	CALL	0	61	58.89	FALSE	0	0
2026-05-15	160	3.2	PUT	1	4	71.94	FALSE	3.2	0
2026-05-15	165	2.09	PUT	0	30	68.58	FALSE	0	0
2026-05-15	170	2.82	PUT	0	19	70.62	FALSE	0	0
2026-05-15	175	3.1	PUT	0	9	68.22	FALSE	0	0
2026-05-15	180	3.17	PUT	0	13	66.68	FALSE	0	0
2026-05-15	185	3.5	PUT	0	18	66.82	FALSE	0	0
2026-05-15	190	5.95	PUT	0	1	66.56	FALSE	0	0
2026-05-15	195	4	PUT	0	5	64.73	FALSE	0	0
2026-05-15	200	7.1	PUT	0	16	65.92	FALSE	0	0
2026-05-15	210	7.32	PUT	0	20	64.24	FALSE	0	0
2026-05-15	220	7.9	PUT	0	2	64.45	FALSE	0	0
2026-05-15	230	10.8	PUT	0	1	64.39	FALSE	0	0
2026-05-15	240	16.4	PUT	0	34	63.78	FALSE	0	0
2026-05-15	250	19.75	PUT	0	38	63.61	FALSE	0	0
2026-05-15	260	24.43	PUT	0	14	61.85	FALSE	0	0
2026-05-15	270	27.2	PUT	0	11	62.68	FALSE	0	0
2026-05-15	280	32.15	PUT	0	106	61.45	FALSE	0	0
2026-05-15	290	36.5	PUT	0	27	61.25	FALSE	0	0
2026-05-15	300	36.35	PUT	0	21	61.06	FALSE	0	0
2026-05-15	310	34.45	PUT	0	6	60.33	FALSE	0	0
2026-05-15	320	49.55	PUT	0	22	60.77	FALSE	0	0
2026-05-15	330	0	PUT	0	0	60.76	FALSE	0	0
2026-05-15	340	66.5	PUT	0	53	60.84	TRUE	0	0
2026-05-15	350	59.75	PUT	0	110	60.09	TRUE	0	0
2026-05-15	360	51.5	PUT	0	2	60.86	TRUE	0	0
2026-05-15	370	69.95	PUT	0	8	59.99	TRUE	0	0
2026-05-15	380	94.05	PUT	0	2	60.85	TRUE	0	0
2026-05-15	390	0	PUT	0	0	60.11	TRUE	0	0
2026-05-15	400	74.5	PUT	0	1	60.54	TRUE	0	0
2026-05-15	410	78.65	PUT	0	4	60.49	TRUE	0	0
2026-05-15	420	104.56	PUT	0	2	60.51	TRUE	0	0
2026-05-15	430	0	PUT	0	0	61	TRUE	0	0
2026-05-15	440	0	PUT	0	0	60.27	TRUE	0	0
2026-05-15	450	0	PUT	0	0	59.95	TRUE	0	0
2026-05-15	460	0	PUT	0	0	60.39	TRUE	0	0
2026-05-15	470	122.3	PUT	0	1	61.18	TRUE	0	0
2026-05-15	480	0	PUT	0	0	61.42	TRUE	0	0
2026-05-15	490	0	PUT	0	0	60.18	TRUE	0	0
2026-05-15	500	0	PUT	0	0	59.81	TRUE	0	0
2026-05-15	510	0	PUT	0	0	59.99	TRUE	0	0
2026-05-15	520	0	PUT	0	0	60.66	TRUE	0	0
2026-05-15	530	0	PUT	0	0	60.34	TRUE	0	0
2026-05-15	540	0	PUT	0	0	61.09	TRUE	0	0
2026-06-18	75	0	CALL	0	0	104.18	TRUE	0	0
2026-06-18	80	0	CALL	0	2	99.41	TRUE	0	0
2026-06-18	85	0	CALL	0	0	95.97	TRUE	0	0
2026-06-18	90	0	CALL	0	0	93.95	TRUE	0	0
2026-06-18	95	0	CALL	0	0	91.63	TRUE	0	0
2026-06-18	100	243	CALL	0	3	90.12	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	87.83	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	85.6	TRUE	0	0
2026-06-18	115	0	CALL	0	2	84.01	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	77.51	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	81.23	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	80.13	TRUE	0	0
2026-06-18	135	0	CALL	0	3	76.22	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	74.62	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	76.85	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	75.79	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	72.79	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	74.05	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	70.97	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	69.78	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	69.19	TRUE	0	0
2026-06-18	180	162.98	CALL	0	70	69.39	TRUE	0	0
2026-06-18	185	150.4	CALL	0	32	67.63	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	68.48	TRUE	0	0
2026-06-18	195	172.05	CALL	0	64	68.01	TRUE	0	0
2026-06-18	200	145.07	CALL	5	117	68.34	TRUE	145.07	0
2026-06-18	210	141.75	CALL	0	58	65.92	TRUE	0	0
2026-06-18	220	119.7	CALL	0	17	65.8	TRUE	0	0
2026-06-18	230	122.95	CALL	1	69	67.36	TRUE	122.95	0
2026-06-18	240	136.13	CALL	0	20	64.61	TRUE	0	0
2026-06-18	250	99.32	CALL	0	863	63.96	TRUE	0	0
2026-06-18	260	107.5	CALL	0	16	63.95	TRUE	0	0
2026-06-18	270	101.69	CALL	0	64	63.32	TRUE	0	0
2026-06-18	280	93.27	CALL	0	63	63.84	TRUE	0	0
2026-06-18	290	109.89	CALL	0	23	62.98	TRUE	0	0
2026-06-18	300	84.74	CALL	0	27	63.5	TRUE	0	0
2026-06-18	310	69.7	CALL	0	21	62.59	TRUE	0	0
2026-06-18	320	74.5	CALL	0	81	63.14	TRUE	0	0
2026-06-18	330	83	CALL	0	58	62.89	TRUE	0	0
2026-06-18	340	53.5	CALL	0	45	62.42	FALSE	0	0
2026-06-18	350	50.1	CALL	0	60	62.31	FALSE	0	0
2026-06-18	360	57.12	CALL	0	57	61.74	FALSE	0	0
2026-06-18	370	52.37	CALL	0	39	62.57	FALSE	0	0
2026-06-18	380	51.86	CALL	0	38	61.96	FALSE	0	0
2026-06-18	390	42.25	CALL	1	39	61.2	FALSE	1.61	0.04
2026-06-18	400	38.9	CALL	2	412	60.62	FALSE	0.95	0.03
2026-06-18	410	38.5	CALL	3	16	62.87	FALSE	38.5	0
2026-06-18	420	34.8	CALL	2	101	61.58	FALSE	34.8	0
2026-06-18	430	32.15	CALL	1	58	61.2	FALSE	32.15	0
2026-06-18	440	31.55	CALL	1	21	62.83	FALSE	31.55	0
2026-06-18	450	28.35	CALL	1	34	61.55	FALSE	28.35	0
2026-06-18	460	26.85	CALL	1	10	61.95	FALSE	26.85	0
2026-06-18	470	25.3	CALL	1	15	62.18	FALSE	25.3	0
2026-06-18	480	23.2	CALL	1	33	61.65	FALSE	23.2	0
2026-06-18	490	21.1	CALL	1	34	60.96	FALSE	21.1	0
2026-06-18	500	19.55	CALL	1	4	60.78	FALSE	19.55	0
2026-06-18	510	18.45	CALL	1	0	61.04	FALSE	18.45	0
2026-06-18	520	18.2	CALL	1	10	62.3	FALSE	18.2	0
2026-06-18	530	16.8	CALL	1	1	62	FALSE	16.8	0
2026-06-18	540	15.85	CALL	1	0	62.19	FALSE	15.85	0
2026-06-18	75	1.21	PUT	0	3	117.49	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	131.35	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	124.67	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	119.71	FALSE	0	0
2026-06-18	95	1.1	PUT	0	10	101.92	FALSE	0	0
2026-06-18	100	0.65	PUT	0	5	110.67	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	108.2	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	104.21	FALSE	0	0
2026-06-18	115	0.8	PUT	0	35	100.42	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	77.6	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	93.36	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	90.05	FALSE	0	0
2026-06-18	135	2.03	PUT	0	45	74.62	FALSE	0	0
2026-06-18	140	1.81	PUT	0	46	82.51	FALSE	0	0
2026-06-18	145	3.45	PUT	0	28	71.92	FALSE	0	0
2026-06-18	150	2.35	PUT	0	57	73.2	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	72	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	73.36	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	71.51	FALSE	0	0
2026-06-18	170	8	PUT	0	5	67.41	FALSE	0	0
2026-06-18	175	4.35	PUT	0	127	68.61	FALSE	0	0
2026-06-18	180	5.6	PUT	0	73	68.48	FALSE	0	0
2026-06-18	185	7.2	PUT	0	112	68.32	FALSE	0	0
2026-06-18	190	5.8	PUT	0	42	67.8	FALSE	0	0
2026-06-18	195	6.33	PUT	0	12	68.22	FALSE	0	0
2026-06-18	200	7.85	PUT	0	216	67.06	FALSE	0	0
2026-06-18	210	11.4	PUT	4	74	65.72	FALSE	11.4	0
2026-06-18	220	15.95	PUT	0	27	66.48	FALSE	0	0
2026-06-18	230	12.5	PUT	0	22	66.55	FALSE	0	0
2026-06-18	240	18	PUT	0	199	65.76	FALSE	0	0
2026-06-18	250	18.96	PUT	0	436	64.89	FALSE	0	0
2026-06-18	260	27.26	PUT	0	19	64.61	FALSE	0	0
2026-06-18	270	29.6	PUT	2	94	64.1	FALSE	29.6	0
2026-06-18	280	34.88	PUT	0	218	63.8	FALSE	0	0
2026-06-18	290	41.11	PUT	0	31	63.41	FALSE	0	0
2026-06-18	300	46.13	PUT	0	238	62.65	FALSE	0	0
2026-06-18	310	51.35	PUT	0	77	61.49	FALSE	0	0
2026-06-18	320	56.9	PUT	0	103	61.43	FALSE	0	0
2026-06-18	330	43.55	PUT	0	64	60.99	FALSE	0	0
2026-06-18	340	66.6	PUT	0	8	62.15	TRUE	0	0
2026-06-18	350	68.79	PUT	1	35	61.78	TRUE	68.79	0
2026-06-18	360	74.5	PUT	0	7	63.09	TRUE	0	0
2026-06-18	370	84.1	PUT	0	7	63.07	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	61.97	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	61.68	TRUE	0	0
2026-06-18	400	104.73	PUT	0	8	62.19	TRUE	0	0
2026-06-18	410	109.2	PUT	0	3	62.3	TRUE	0	0
2026-06-18	420	0	PUT	0	0	62.14	TRUE	0	0
2026-06-18	430	110.61	PUT	0	2	62.22	TRUE	0	0
2026-06-18	440	0	PUT	0	0	62.3	TRUE	0	0
2026-06-18	450	0	PUT	0	0	62.07	TRUE	0	0
2026-06-18	460	0	PUT	0	0	61.25	TRUE	0	0
2026-06-18	470	0	PUT	0	0	62.33	TRUE	0	0
2026-06-18	480	0	PUT	0	0	63.08	TRUE	0	0
2026-06-18	490	0	PUT	0	0	63.17	TRUE	0	0
2026-06-18	500	0	PUT	0	0	62.11	TRUE	0	0
2026-06-18	510	0	PUT	0	0	62.14	TRUE	0	0
2026-06-18	520	0	PUT	0	0	61.25	TRUE	0	0
2026-06-18	530	0	PUT	0	0	62.38	TRUE	0	0
2026-06-18	540	0	PUT	0	0	62.51	TRUE	0	0
2026-09-18	95	0	CALL	0	0	84.79	TRUE	0	0
2026-09-18	100	0	CALL	0	0	80.56	TRUE	0	0
2026-09-18	105	0	CALL	0	0	80.52	TRUE	0	0
2026-09-18	110	0	CALL	0	0	75.92	TRUE	0	0
2026-09-18	115	0	CALL	0	0	70.68	TRUE	0	0
2026-09-18	120	120	CALL	0	1	72.96	TRUE	0	0
2026-09-18	125	0	CALL	0	0	69.58	TRUE	0	0
2026-09-18	130	0	CALL	0	0	71.1	TRUE	0	0
2026-09-18	135	0	CALL	0	0	67.96	TRUE	0	0
2026-09-18	140	0	CALL	0	0	68.98	TRUE	0	0
2026-09-18	145	0	CALL	0	0	66.02	TRUE	0	0
2026-09-18	150	207.25	CALL	0	4	66.69	TRUE	0	0
2026-09-18	155	0	CALL	0	0	67.05	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	67.18	TRUE	0	0
2026-09-18	165	72	CALL	0	1	65.81	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	65.7	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	65.45	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	65.09	TRUE	0	0
2026-09-18	185	164	CALL	0	3	64.63	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	65.06	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	64.41	TRUE	0	0
2026-09-18	200	147.5	CALL	0	13	63.7	TRUE	0	0
2026-09-18	210	148	CALL	0	4	63.74	TRUE	0	0
2026-09-18	220	126	CALL	0	78	63.38	TRUE	0	0
2026-09-18	230	152.03	CALL	0	20	62.36	TRUE	0	0
2026-09-18	240	114.07	CALL	0	31	62.4	TRUE	0	0
2026-09-18	250	118	CALL	0	30	62.41	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	62.12	TRUE	0	0
2026-09-18	270	127.37	CALL	0	15	61.31	TRUE	0	0
2026-09-18	280	108.1	CALL	0	24	61.08	TRUE	0	0
2026-09-18	290	127.25	CALL	0	23	61.12	TRUE	0	0
2026-09-18	300	105.24	CALL	0	52	60.93	TRUE	0	0
2026-09-18	310	99.63	CALL	0	18	60.99	TRUE	0	0
2026-09-18	320	69.8	CALL	0	7	60.39	TRUE	0	0
2026-09-18	330	72.9	CALL	0	60	60.89	TRUE	0	0
2026-09-18	340	77.25	CALL	0	32	60.45	FALSE	0	0
2026-09-18	350	68.25	CALL	0	24	60.21	FALSE	0	0
2026-09-18	360	75.5	CALL	0	29	60.67	FALSE	0	0
2026-09-18	370	52.89	CALL	0	278	59.69	FALSE	0	0
2026-09-18	380	50.14	CALL	0	28	59.5	FALSE	0	0
2026-09-18	390	70.97	CALL	0	322	59.62	FALSE	0	0
2026-09-18	400	50.82	CALL	1	381	59.57	FALSE	50.82	0
2026-09-18	410	67.8	CALL	0	67	59.44	FALSE	0	0
2026-09-18	420	66.3	CALL	0	100	60.56	FALSE	0	0
2026-09-18	430	45	CALL	6	172	59.2	FALSE	5.03	0.13
2026-09-18	440	58	CALL	0	39	60.74	FALSE	0	0
2026-09-18	450	59.6	CALL	0	9	60.24	FALSE	0	0
2026-09-18	460	57.03	CALL	0	85	60.28	FALSE	0	0
2026-09-18	470	57.45	CALL	0	266	60.67	FALSE	0	0
2026-09-18	480	35.4	CALL	0	77	60.52	FALSE	0	0
2026-09-18	490	30	CALL	0	584	60.2	FALSE	0	0
2026-09-18	500	33.07	CALL	0	5	59.98	FALSE	0	0
2026-09-18	510	0	CALL	0	0	60.45	FALSE	0	0
2026-09-18	520	0	CALL	0	0	61.15	FALSE	0	0
2026-09-18	530	36.7	CALL	0	16	59.83	FALSE	0	0
2026-09-18	540	23.34	CALL	0	5	61.61	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	101.84	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	98.43	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	82.52	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	92.32	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	89.57	FALSE	0	0
2026-09-18	120	1.95	PUT	0	3	87.12	FALSE	0	0
2026-09-18	125	3.5	PUT	0	2	70.15	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	73.85	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	72.44	FALSE	0	0
2026-09-18	140	4.55	PUT	0	29	68.83	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	67.54	FALSE	0	0
2026-09-18	150	4.93	PUT	0	14	64.29	FALSE	0	0
2026-09-18	155	3.85	PUT	0	2	66.34	FALSE	0	0
2026-09-18	160	6.85	PUT	0	7	66.86	FALSE	0	0
2026-09-18	165	0	PUT	0	0	65.5	FALSE	0	0
2026-09-18	170	21	PUT	0	6	68.02	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	65.13	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	64.93	FALSE	0	0
2026-09-18	185	11.38	PUT	0	162	63.74	FALSE	0	0
2026-09-18	190	10.52	PUT	0	12	65.78	FALSE	0	0
2026-09-18	195	11.33	PUT	0	8	65.57	FALSE	0	0
2026-09-18	200	13.5	PUT	0	7	63.97	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	62.95	FALSE	0	0
2026-09-18	220	16.7	PUT	0	137	62.67	FALSE	0	0
2026-09-18	230	20.21	PUT	0	29	62.93	FALSE	0	0
2026-09-18	240	18.85	PUT	0	123	62.24	FALSE	0	0
2026-09-18	250	30.4	PUT	0	81	62.29	FALSE	0	0
2026-09-18	260	25.2	PUT	0	19	61.86	FALSE	0	0
2026-09-18	270	37.15	PUT	0	231	61.99	FALSE	0	0
2026-09-18	280	34.75	PUT	0	19	61.11	FALSE	0	0
2026-09-18	290	43.64	PUT	0	37	61.26	FALSE	0	0
2026-09-18	300	39.2	PUT	0	170	61.62	FALSE	0	0
2026-09-18	310	57.75	PUT	0	76	60.01	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	61.18	FALSE	0	0
2026-09-18	330	70	PUT	0	13	60.64	FALSE	0	0
2026-09-18	340	65.55	PUT	0	10	60.67	TRUE	0	0
2026-09-18	350	62.3	PUT	0	43	60.58	TRUE	0	0
2026-09-18	360	76.6	PUT	0	40	60.76	TRUE	0	0
2026-09-18	370	72.55	PUT	0	12	60.77	TRUE	0	0
2026-09-18	380	81.25	PUT	0	1	60.62	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	60.32	TRUE	0	0
2026-09-18	400	101.14	PUT	0	1	60.31	TRUE	0	0
2026-09-18	410	109.72	PUT	0	7	60.06	TRUE	0	0
2026-09-18	420	113.83	PUT	0	9	59.88	TRUE	0	0
2026-09-18	430	129.35	PUT	0	5	60.54	TRUE	0	0
2026-09-18	440	136.7	PUT	0	1	60.55	TRUE	0	0
2026-09-18	450	0	PUT	0	0	60.88	TRUE	0	0
2026-09-18	460	0	PUT	0	0	61.01	TRUE	0	0
2026-09-18	470	0	PUT	0	0	61.49	TRUE	0	0
2026-09-18	480	0	PUT	0	0	61.42	TRUE	0	0
2026-09-18	490	168.86	PUT	0	10	61.24	TRUE	0	0
2026-09-18	500	174.24	PUT	0	1	61.07	TRUE	0	0
2026-09-18	510	0	PUT	0	0	60.27	TRUE	0	0
2026-09-18	520	0	PUT	0	0	61.12	TRUE	0	0
2026-09-18	530	0	PUT	0	0	60.81	TRUE	0	0
2026-09-18	540	0	PUT	0	0	61.02	TRUE	0	0
2026-12-18	75	242.45	CALL	0	1	88.06	TRUE	0	0
2026-12-18	80	0	CALL	0	0	83.09	TRUE	0	0
2026-12-18	85	0	CALL	0	0	84.81	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	80.4	TRUE	0	0
2026-12-18	95	0	CALL	0	0	81.52	TRUE	0	0
2026-12-18	100	0	CALL	0	1	77.54	TRUE	0	0
2026-12-18	105	0	CALL	0	0	76.09	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	71.36	TRUE	0	0
2026-12-18	115	277.3	CALL	0	11	70.13	TRUE	0	0
2026-12-18	120	0	CALL	0	3	68.88	TRUE	0	0
2026-12-18	125	0	CALL	0	3	69.43	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	66.36	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.08	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	66.77	TRUE	0	0
2026-12-18	145	0	CALL	0	0	66.68	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	66.45	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	66.1	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	65.66	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	65.14	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	64.56	TRUE	0	0
2026-12-18	175	0	CALL	0	3	64.83	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	64.09	TRUE	0	0
2026-12-18	185	0	CALL	0	8	64.15	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	62.92	TRUE	0	0
2026-12-18	195	143.59	CALL	0	10	63.95	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	63.19	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	63.07	TRUE	0	0
2026-12-18	220	151	CALL	0	106	62.81	TRUE	0	0
2026-12-18	230	140.5	CALL	0	71	62.29	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	62.11	TRUE	0	0
2026-12-18	250	113	CALL	0	159	61.06	TRUE	0	0
2026-12-18	260	139.03	CALL	0	50	61.35	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	60.57	TRUE	0	0
2026-12-18	280	145.03	CALL	0	24	60.55	TRUE	0	0
2026-12-18	290	132.95	CALL	0	49	60.34	TRUE	0	0
2026-12-18	300	130.79	CALL	0	153	59.97	TRUE	0	0
2026-12-18	310	122.5	CALL	0	132	60.27	TRUE	0	0
2026-12-18	320	86.75	CALL	0	350	59.87	TRUE	0	0
2026-12-18	330	103.06	CALL	0	251	59.97	TRUE	0	0
2026-12-18	340	72.29	CALL	0	48	59.69	FALSE	0	0
2026-12-18	350	68.99	CALL	0	43	59.56	FALSE	0	0
2026-12-18	360	83.45	CALL	0	29	59.87	FALSE	0	0
2026-12-18	370	67.65	CALL	0	37	59.36	FALSE	0	0
2026-12-18	380	71.55	CALL	0	28	59.44	FALSE	0	0
2026-12-18	390	61.5	CALL	0	236	59.83	FALSE	0	0
2026-12-18	400	84.4	CALL	0	69	59.17	FALSE	0	0
2026-12-18	410	79.9	CALL	0	25	59.13	FALSE	0	0
2026-12-18	420	72.14	CALL	0	10	59.57	FALSE	0	0
2026-12-18	430	73.35	CALL	0	226	59.18	FALSE	0	0
2026-12-18	440	77.1	CALL	0	67	58.94	FALSE	0	0
2026-12-18	450	56.24	CALL	0	77	59.62	FALSE	0	0
2026-12-18	460	71.95	CALL	0	25	59.28	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	59.38	FALSE	0	0
2026-12-18	480	58.65	CALL	0	13	58.96	FALSE	0	0
2026-12-18	490	49.3	CALL	0	21	59.03	FALSE	0	0
2026-12-18	500	35	CALL	0	65	59.58	FALSE	0	0
2026-12-18	510	32	CALL	0	234	59.1	FALSE	0	0
2026-12-18	520	32.95	CALL	0	150	59.09	FALSE	0	0
2026-12-18	530	0	CALL	0	0	59.39	FALSE	0	0
2026-12-18	540	0	CALL	0	0	59.66	FALSE	0	0
2026-12-18	75	1.02	PUT	0	29	104.84	FALSE	0	0
2026-12-18	80	2.85	PUT	0	5	101.15	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	97.7	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	80.18	FALSE	0	0
2026-12-18	95	1.1	PUT	0	4	72.69	FALSE	0	0
2026-12-18	100	2.34	PUT	0	590	88.15	FALSE	0	0
2026-12-18	105	2.63	PUT	0	251	70.29	FALSE	0	0
2026-12-18	110	2.81	PUT	0	39	71.83	FALSE	0	0
2026-12-18	115	3.5	PUT	1	42	68.8	FALSE	3.5	0
2026-12-18	120	5.4	PUT	0	243	66.12	FALSE	0	0
2026-12-18	125	4.5	PUT	0	28	67.42	FALSE	0	0
2026-12-18	130	4.11	PUT	0	40	66.73	FALSE	0	0
2026-12-18	135	5.18	PUT	0	69	63.02	FALSE	0	0
2026-12-18	140	6.91	PUT	0	874	66.63	FALSE	0	0
2026-12-18	145	6.65	PUT	0	28	64.77	FALSE	0	0
2026-12-18	150	6.95	PUT	0	36	68.49	FALSE	0	0
2026-12-18	155	7.31	PUT	0	34	66.3	FALSE	0	0
2026-12-18	160	8.44	PUT	0	1006	64.84	FALSE	0	0
2026-12-18	165	10.26	PUT	0	52	65.08	FALSE	0	0
2026-12-18	170	11.28	PUT	0	45	64.21	FALSE	0	0
2026-12-18	175	11.34	PUT	0	164	62.49	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	63.39	FALSE	0	0
2026-12-18	185	13.55	PUT	0	35	63.19	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	62.63	FALSE	0	0
2026-12-18	195	13.15	PUT	0	300	62.5	FALSE	0	0
2026-12-18	200	16.7	PUT	0	173	63.57	FALSE	0	0
2026-12-18	210	20.45	PUT	0	6	63.76	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	62.36	FALSE	0	0
2026-12-18	230	29.43	PUT	0	13	60.82	FALSE	0	0
2026-12-18	240	27.85	PUT	0	52	60.93	FALSE	0	0
2026-12-18	250	27.75	PUT	0	639	60.77	FALSE	0	0
2026-12-18	260	33.33	PUT	0	9	61.26	FALSE	0	0
2026-12-18	270	37.97	PUT	0	27	60.21	FALSE	0	0
2026-12-18	280	38.2	PUT	0	13	60.75	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	60.54	FALSE	0	0
2026-12-18	300	51.35	PUT	0	50	60.39	FALSE	0	0
2026-12-18	310	50.92	PUT	0	13	60.48	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	60	FALSE	0	0
2026-12-18	330	71.37	PUT	0	4	60.18	FALSE	0	0
2026-12-18	340	75.7	PUT	0	23	60.2	TRUE	0	0
2026-12-18	350	81.65	PUT	0	17	60.08	TRUE	0	0
2026-12-18	360	76	PUT	0	2	59.21	TRUE	0	0
2026-12-18	370	81.35	PUT	0	23	59.46	TRUE	0	0
2026-12-18	380	89.85	PUT	0	8	59.72	TRUE	0	0
2026-12-18	390	93.75	PUT	0	22	59.49	TRUE	0	0
2026-12-18	400	109.28	PUT	0	7	59.52	TRUE	0	0
2026-12-18	410	105.8	PUT	0	1	59.44	TRUE	0	0
2026-12-18	420	122.11	PUT	0	4	59.63	TRUE	0	0
2026-12-18	430	0	PUT	0	0	59.34	TRUE	0	0
2026-12-18	440	136.86	PUT	0	1	59.34	TRUE	0	0
2026-12-18	450	0	PUT	0	0	59.62	TRUE	0	0
2026-12-18	460	142.35	PUT	0	1	59.83	TRUE	0	0
2026-12-18	470	0	PUT	0	0	59.58	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	60.01	TRUE	0	0
2026-12-18	490	0	PUT	0	0	58.76	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	59.84	TRUE	0	0
2026-12-18	510	191.51	PUT	0	2	59.63	TRUE	0	0
2026-12-18	520	0	PUT	0	0	59.54	TRUE	0	0
2026-12-18	530	0	PUT	0	0	59.09	TRUE	0	0
2026-12-18	540	0	PUT	0	0	59.57	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	83.8	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	82.3	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	80.77	TRUE	0	0
2027-01-15	90	0	CALL	0	1	81.79	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	77.67	TRUE	0	0
2027-01-15	100	220	CALL	0	2	78.33	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	76.44	TRUE	0	0
2027-01-15	110	0	CALL	0	0	69.98	TRUE	0	0
2027-01-15	115	0	CALL	0	21	68.68	TRUE	0	0
2027-01-15	120	244.85	CALL	0	14	69.2	TRUE	0	0
2027-01-15	125	0	CALL	0	4	66.07	TRUE	0	0
2027-01-15	130	217	CALL	0	13	66.38	TRUE	0	0
2027-01-15	135	0	CALL	0	7	66.46	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	66.36	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	66.12	TRUE	0	0
2027-01-15	150	230	CALL	0	33	65.76	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	65.32	TRUE	0	0
2027-01-15	160	229.25	CALL	0	12	64.79	TRUE	0	0
2027-01-15	165	94	CALL	0	11	64.2	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	63.56	TRUE	0	0
2027-01-15	175	209.91	CALL	0	12	63.74	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	63.8	TRUE	0	0
2027-01-15	185	131	CALL	0	17	62.97	TRUE	0	0
2027-01-15	190	186.45	CALL	0	24	62.3	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	62.68	TRUE	0	0
2027-01-15	200	184.91	CALL	0	107	61.9	TRUE	0	0
2027-01-15	210	165.73	CALL	0	52	62.35	TRUE	0	0
2027-01-15	220	162.65	CALL	0	67	61.99	TRUE	0	0
2027-01-15	230	131.4	CALL	0	103	61.41	TRUE	0	0
2027-01-15	240	129.95	CALL	0	88	60.9	TRUE	0	0
2027-01-15	250	123.43	CALL	0	238	60.33	TRUE	0	0
2027-01-15	260	158.5	CALL	0	143	60.55	TRUE	0	0
2027-01-15	270	157.2	CALL	0	48	59.97	TRUE	0	0
2027-01-15	280	129.38	CALL	0	31	59.9	TRUE	0	0
2027-01-15	290	111.25	CALL	0	214	59.65	TRUE	0	0
2027-01-15	300	98.14	CALL	0	244	59.52	TRUE	0	0
2027-01-15	310	104	CALL	0	1317	59.27	TRUE	0	0
2027-01-15	320	118.9	CALL	0	364	59.22	TRUE	0	0
2027-01-15	330	90	CALL	0	187	59.18	TRUE	0	0
2027-01-15	340	81.45	CALL	0	57	59.23	FALSE	0	0
2027-01-15	350	82.8	CALL	8	709	61.16	FALSE	82.8	0
2027-01-15	360	100.58	CALL	0	70	59.22	FALSE	0	0
2027-01-15	370	82.15	CALL	0	187	58.52	FALSE	0	0
2027-01-15	380	74.21	CALL	0	20	58.62	FALSE	0	0
2027-01-15	390	75.35	CALL	0	252	58.72	FALSE	0	0
2027-01-15	400	62	CALL	0	119	58.49	FALSE	0	0
2027-01-15	410	71.72	CALL	0	380	58.31	FALSE	0	0
2027-01-15	420	75.22	CALL	0	119	58.74	FALSE	0	0
2027-01-15	430	77.77	CALL	0	640	58.37	FALSE	0	0
2027-01-15	440	79.1	CALL	0	132	58.06	FALSE	0	0
2027-01-15	450	63	CALL	0	89	58.8	FALSE	0	0
2027-01-15	460	61.15	CALL	0	24	58.46	FALSE	0	0
2027-01-15	470	58.42	CALL	0	31	58.61	FALSE	0	0
2027-01-15	480	56.1	CALL	0	168	57.91	FALSE	0	0
2027-01-15	490	44.86	CALL	0	369	58.42	FALSE	0	0
2027-01-15	500	43	CALL	1	125	59.8	FALSE	43	0
2027-01-15	510	41.75	CALL	0	653	58.41	FALSE	0	0
2027-01-15	520	45	CALL	0	270	57.81	FALSE	0	0
2027-01-15	530	52.32	CALL	0	14	59	FALSE	0	0
2027-01-15	540	33.75	CALL	0	3	59.05	FALSE	0	0
2027-01-15	75	1.11	PUT	0	85	101.89	FALSE	0	0
2027-01-15	80	1.3	PUT	0	9	98.52	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	94.52	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	77.89	FALSE	0	0
2027-01-15	95	1.29	PUT	0	7	71.41	FALSE	0	0
2027-01-15	100	2.46	PUT	0	585	72.67	FALSE	0	0
2027-01-15	105	2.86	PUT	0	220	69.26	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	70.14	FALSE	0	0
2027-01-15	115	3.34	PUT	0	3	72.07	FALSE	0	0
2027-01-15	120	3.87	PUT	0	106	65.42	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	70.52	FALSE	0	0
2027-01-15	130	4.61	PUT	0	21	65.33	FALSE	0	0
2027-01-15	135	5.48	PUT	0	144	62.07	FALSE	0	0
2027-01-15	140	6.71	PUT	1	110	65.49	FALSE	-0.54	-0.07
2027-01-15	145	7.01	PUT	0	30	65.45	FALSE	0	0
2027-01-15	150	6.75	PUT	0	287	64.25	FALSE	0	0
2027-01-15	155	8.03	PUT	0	512	64.53	FALSE	0	0
2027-01-15	160	8.98	PUT	0	36	63	FALSE	0	0
2027-01-15	165	9.48	PUT	0	136	66.77	FALSE	0	0
2027-01-15	170	10	PUT	0	64	64.03	FALSE	0	0
2027-01-15	175	12.12	PUT	0	66	61.38	FALSE	0	0
2027-01-15	180	13.93	PUT	0	377	63.55	FALSE	0	0
2027-01-15	185	15.15	PUT	2	68	62.67	FALSE	15.15	0
2027-01-15	190	13.89	PUT	0	80	63.15	FALSE	0	0
2027-01-15	195	15.32	PUT	0	61	61.57	FALSE	0	0
2027-01-15	200	16	PUT	0	747	62.01	FALSE	0	0
2027-01-15	210	17.92	PUT	0	59	62.17	FALSE	0	0
2027-01-15	220	26.75	PUT	0	48	62.29	FALSE	0	0
2027-01-15	230	29.06	PUT	0	15	60.12	FALSE	0	0
2027-01-15	240	27.5	PUT	0	108	61.26	FALSE	0	0
2027-01-15	250	27.7	PUT	0	48	60.04	FALSE	0	0
2027-01-15	260	42	PUT	0	44	60.4	FALSE	0	0
2027-01-15	270	39.77	PUT	0	157	60.25	FALSE	0	0
2027-01-15	280	51.2	PUT	0	89	60.19	FALSE	0	0
2027-01-15	290	50.8	PUT	0	64	60.12	FALSE	0	0
2027-01-15	300	54.95	PUT	0	188	59.18	FALSE	0	0
2027-01-15	310	52.07	PUT	0	97	59.5	FALSE	0	0
2027-01-15	320	61.5	PUT	0	98	59.03	FALSE	0	0
2027-01-15	330	65.95	PUT	0	51	58.89	FALSE	0	0
2027-01-15	340	73.8	PUT	0	25	58.84	TRUE	0	0
2027-01-15	350	77.61	PUT	0	43	58.55	TRUE	0	0
2027-01-15	360	0	PUT	0	5	58.32	TRUE	0	0
2027-01-15	370	95.65	PUT	0	0	58.87	TRUE	0	0
2027-01-15	380	92.65	PUT	0	107	58.77	TRUE	0	0
2027-01-15	390	115.3	PUT	0	4	58.91	TRUE	0	0
2027-01-15	400	110.42	PUT	0	23	58.95	TRUE	0	0
2027-01-15	410	107.9	PUT	0	31	58.88	TRUE	0	0
2027-01-15	420	123.91	PUT	0	2	57.94	TRUE	0	0
2027-01-15	430	131.8	PUT	0	34	58.82	TRUE	0	0
2027-01-15	440	138.83	PUT	0	2	58.83	TRUE	0	0
2027-01-15	450	140.6	PUT	0	5	58.77	TRUE	0	0
2027-01-15	460	0	PUT	0	0	58.99	TRUE	0	0
2027-01-15	470	0	PUT	0	0	59.13	TRUE	0	0
2027-01-15	480	152.78	PUT	0	26	58.98	TRUE	0	0
2027-01-15	490	176.07	PUT	0	1	58.81	TRUE	0	0
2027-01-15	500	169.2	PUT	0	34	58.88	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	58.64	TRUE	0	0
2027-01-15	520	201.6	PUT	0	2	58.76	TRUE	0	0
2027-01-15	530	0	PUT	0	0	59.17	TRUE	0	0
2027-01-15	540	218.35	PUT	0	3	58.81	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	73.96	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	73.26	TRUE	0	0
2027-12-17	85	0	CALL	0	0	72.46	TRUE	0	0
2027-12-17	90	236	CALL	0	1	71.59	TRUE	0	0
2027-12-17	95	160	CALL	0	12	70.68	TRUE	0	0
2027-12-17	100	149	CALL	0	5	66.48	TRUE	0	0
2027-12-17	105	0	CALL	0	1	65.74	TRUE	0	0
2027-12-17	110	0	CALL	0	1	67.78	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	64.12	TRUE	0	0
2027-12-17	120	227.48	CALL	0	3	65.29	TRUE	0	0
2027-12-17	125	0	CALL	0	3	64.32	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	64.67	TRUE	0	0
2027-12-17	135	0	CALL	0	2	64.04	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	62.99	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	63.46	TRUE	0	0
2027-12-17	150	228.05	CALL	0	24	63.08	TRUE	0	0
2027-12-17	155	246	CALL	0	11	62.65	TRUE	0	0
2027-12-17	160	245.45	CALL	0	23	62.83	TRUE	0	0
2027-12-17	165	163	CALL	0	7	62.31	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	61.76	TRUE	0	0
2027-12-17	175	190	CALL	0	7	61.76	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	61.7	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	61.58	TRUE	0	0
2027-12-17	190	171	CALL	0	13	61.42	TRUE	0	0
2027-12-17	195	0	CALL	0	2	61.21	TRUE	0	0
2027-12-17	200	222.48	CALL	0	56	60.97	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	60.84	TRUE	0	0
2027-12-17	220	155	CALL	0	23	60.12	TRUE	0	0
2027-12-17	230	167.75	CALL	0	93	60.13	TRUE	0	0
2027-12-17	240	198.48	CALL	0	19	59.99	TRUE	0	0
2027-12-17	250	163.24	CALL	0	14	59.73	TRUE	0	0
2027-12-17	260	135.5	CALL	0	54	59.37	TRUE	0	0
2027-12-17	270	140	CALL	0	99	58.91	TRUE	0	0
2027-12-17	280	163.2	CALL	0	91	59.05	TRUE	0	0
2027-12-17	290	152.15	CALL	0	166	59.09	TRUE	0	0
2027-12-17	300	132.75	CALL	0	20	58.22	TRUE	0	0
2027-12-17	310	131	CALL	0	50	58.09	TRUE	0	0
2027-12-17	320	109.95	CALL	0	51	57.87	TRUE	0	0
2027-12-17	330	120.8	CALL	2	24	57.9	TRUE	120.8	0
2027-12-17	340	130.12	CALL	0	4	57.71	FALSE	0	0
2027-12-17	350	107.82	CALL	1	50	57.6	FALSE	107.82	0
2027-12-17	360	104.62	CALL	1	15	57.57	FALSE	104.62	0
2027-12-17	370	118	CALL	0	23	57.54	FALSE	0	0
2027-12-17	380	114.79	CALL	0	35	57.22	FALSE	0	0
2027-12-17	390	113.3	CALL	0	4	57.41	FALSE	0	0
2027-12-17	400	94.5	CALL	0	7	57	FALSE	0	0
2027-12-17	410	122.15	CALL	0	4	57.08	FALSE	0	0
2027-12-17	420	81.25	CALL	0	23	56.84	FALSE	0	0
2027-12-17	430	95.21	CALL	0	17	56.82	FALSE	0	0
2027-12-17	440	110.47	CALL	0	10	56.76	FALSE	0	0
2027-12-17	450	107	CALL	0	8	56.65	FALSE	0	0
2027-12-17	460	67.2	CALL	0	11	56.5	FALSE	0	0
2027-12-17	470	57.52	CALL	0	20	56.58	FALSE	0	0
2027-12-17	480	61.72	CALL	0	1	56.62	FALSE	0	0
2027-12-17	490	73.88	CALL	0	27	56.36	FALSE	0	0
2027-12-17	500	83.26	CALL	0	5	56.32	FALSE	0	0
2027-12-17	510	0	CALL	0	0	56.25	FALSE	0	0
2027-12-17	520	62.26	CALL	0	1	56.41	FALSE	0	0
2027-12-17	530	0	CALL	0	0	56.34	FALSE	0	0
2027-12-17	540	62	CALL	1	0	56.91	FALSE	62	0
2027-12-17	75	5.7	PUT	0	10	69.75	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	66.37	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	67.04	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	62.35	FALSE	0	0
2027-12-17	95	5	PUT	0	18	62.28	FALSE	0	0
2027-12-17	100	6.07	PUT	0	28	65.79	FALSE	0	0
2027-12-17	105	6.95	PUT	0	3	61.67	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	63.57	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	63.57	FALSE	0	0
2027-12-17	120	9.5	PUT	0	10	63.68	FALSE	0	0
2027-12-17	125	11	PUT	0	77	63.18	FALSE	0	0
2027-12-17	130	10.38	PUT	0	6	62.85	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	62.46	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	62	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	61.5	FALSE	0	0
2027-12-17	150	15.25	PUT	0	10	62.38	FALSE	0	0
2027-12-17	155	14.8	PUT	0	4	61.74	FALSE	0	0
2027-12-17	160	15.09	PUT	0	27	60.04	FALSE	0	0
2027-12-17	165	16.09	PUT	0	50	61.63	FALSE	0	0
2027-12-17	170	20.55	PUT	0	211	60.89	FALSE	0	0
2027-12-17	175	21.15	PUT	0	9	60.48	FALSE	0	0
2027-12-17	180	24.1	PUT	0	19	60.47	FALSE	0	0
2027-12-17	185	22.52	PUT	0	14	60.66	FALSE	0	0
2027-12-17	190	25.85	PUT	0	37	60.13	FALSE	0	0
2027-12-17	195	30.65	PUT	0	8	60.4	FALSE	0	0
2027-12-17	200	27.6	PUT	0	255	59.66	FALSE	0	0
2027-12-17	210	31.5	PUT	0	18	60.08	FALSE	0	0
2027-12-17	220	39.34	PUT	0	69	59.31	FALSE	0	0
2027-12-17	230	37.61	PUT	0	6	59.45	FALSE	0	0
2027-12-17	240	44.98	PUT	0	54	59.12	FALSE	0	0
2027-12-17	250	50	PUT	0	19	58.93	FALSE	0	0
2027-12-17	260	57.8	PUT	0	15	58.91	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	58.57	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	58.39	FALSE	0	0
2027-12-17	290	67.55	PUT	0	51	58.13	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	58.07	FALSE	0	0
2027-12-17	310	70.29	PUT	0	2	57.62	FALSE	0	0
2027-12-17	320	89.7	PUT	0	2	57.32	FALSE	0	0
2027-12-17	330	84.93	PUT	0	3	57.33	FALSE	0	0
2027-12-17	340	85.99	PUT	0	2	57.6	TRUE	0	0
2027-12-17	350	96.1	PUT	0	9	57.3	TRUE	0	0
2027-12-17	360	0	PUT	0	0	57.11	TRUE	0	0
2027-12-17	370	107.9	PUT	0	4	56.63	TRUE	0	0
2027-12-17	380	0	PUT	0	0	57.09	TRUE	0	0
2027-12-17	390	0	PUT	0	0	56.94	TRUE	0	0
2027-12-17	400	129.41	PUT	0	1	56.72	TRUE	0	0
2027-12-17	410	0	PUT	0	0	56.73	TRUE	0	0
2027-12-17	420	141.5	PUT	0	1	56.68	TRUE	0	0
2027-12-17	430	0	PUT	0	0	56.57	TRUE	0	0
2027-12-17	440	0	PUT	0	0	56.68	TRUE	0	0
2027-12-17	450	0	PUT	0	0	56.47	TRUE	0	0
2027-12-17	460	0	PUT	0	0	56.2	TRUE	0	0
2027-12-17	470	0	PUT	0	0	56.41	TRUE	0	0
2027-12-17	480	186	PUT	0	1	56	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	56.17	TRUE	0	0
2027-12-17	500	0	PUT	0	0	56.26	TRUE	0	0
2027-12-17	510	0	PUT	0	0	56.32	TRUE	0	0
2027-12-17	520	0	PUT	0	0	55.92	TRUE	0	0
2027-12-17	530	0	PUT	0	0	56.25	TRUE	0	0
2027-12-17	540	0	PUT	0	0	56.27	TRUE	0	0
2028-01-21	160	219.99	CALL	0	6	62.26	TRUE	0	0
2028-01-21	165	198	CALL	0	5	61.71	TRUE	0	0
2028-01-21	170	0	CALL	0	0	61.71	TRUE	0	0
2028-01-21	175	0	CALL	0	0	61.1	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	61.01	TRUE	0	0
2028-01-21	185	0	CALL	0	0	60.86	TRUE	0	0
2028-01-21	190	227.49	CALL	0	5	60.68	TRUE	0	0
2028-01-21	195	0	CALL	0	0	60.45	TRUE	0	0
2028-01-21	200	206	CALL	0	3	60.66	TRUE	0	0
2028-01-21	210	169.3	CALL	0	1	60.03	TRUE	0	0
2028-01-21	220	0	CALL	0	0	60.13	TRUE	0	0
2028-01-21	230	0	CALL	0	0	59.68	TRUE	0	0
2028-01-21	240	0	CALL	0	0	59.12	TRUE	0	0
2028-01-21	250	0	CALL	0	0	58.85	TRUE	0	0
2028-01-21	260	135.32	CALL	0	1	59.18	TRUE	0	0
2028-01-21	270	0	CALL	0	0	58.69	TRUE	0	0
2028-01-21	280	134.25	CALL	0	9	58.8	TRUE	0	0
2028-01-21	290	127.95	CALL	0	3	58.15	TRUE	0	0
2028-01-21	300	139.23	CALL	0	3	58.08	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	57.92	TRUE	0	0
2028-01-21	320	143.3	CALL	0	2	57.54	TRUE	0	0
2028-01-21	330	135.65	CALL	0	10	57.24	TRUE	0	0
2028-01-21	340	122.25	CALL	0	11	57.32	FALSE	0	0
2028-01-21	350	131.67	CALL	0	34	57.04	FALSE	0	0
2028-01-21	360	132.5	CALL	0	15	57.12	FALSE	0	0
2028-01-21	370	108.03	CALL	0	7	57	FALSE	0	0
2028-01-21	380	86.69	CALL	0	3	56.97	FALSE	0	0
2028-01-21	390	88.42	CALL	0	81	57.14	FALSE	0	0
2028-01-21	400	106	CALL	0	30	57	FALSE	0	0
2028-01-21	410	93.5	CALL	0	7	56.4	FALSE	0	0
2028-01-21	420	98.04	CALL	0	8	56.43	FALSE	0	0
2028-01-21	430	95.8	CALL	0	60	56.41	FALSE	0	0
2028-01-21	440	97	CALL	0	0	56.35	FALSE	0	0
2028-01-21	450	96.02	CALL	0	7	56.5	FALSE	0	0
2028-01-21	460	83.92	CALL	0	25	56.1	FALSE	0	0
2028-01-21	470	81.67	CALL	0	11	56.17	FALSE	0	0
2028-01-21	480	89.85	CALL	0	123	55.95	FALSE	0	0
2028-01-21	490	73.35	CALL	0	2	55.95	FALSE	0	0
2028-01-21	500	87	CALL	0	3	56.17	FALSE	0	0
2028-01-21	510	0	CALL	0	0	55.86	FALSE	0	0
2028-01-21	520	64.26	CALL	0	1	55.64	FALSE	0	0
2028-01-21	530	0	CALL	0	0	55.74	FALSE	0	0
2028-01-21	540	66.2	CALL	0	59	56.02	FALSE	0	0
2028-01-21	160	20.5	PUT	5	13	62.38	FALSE	20.5	0
2028-01-21	165	19.57	PUT	0	2	60.99	FALSE	0	0
2028-01-21	170	0	PUT	0	0	60.85	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	60.08	FALSE	0	0
2028-01-21	180	0	PUT	0	0	60.36	FALSE	0	0
2028-01-21	185	0	PUT	0	0	60.05	FALSE	0	0
2028-01-21	190	0	PUT	0	0	59.76	FALSE	0	0
2028-01-21	195	26	PUT	0	1	60.06	FALSE	0	0
2028-01-21	200	29.7	PUT	0	14	59.87	FALSE	0	0
2028-01-21	210	32.5	PUT	0	3	59.38	FALSE	0	0
2028-01-21	220	36.9	PUT	0	2	59.18	FALSE	0	0
2028-01-21	230	41.51	PUT	0	57	58.85	FALSE	0	0
2028-01-21	240	41.6	PUT	0	2	58.77	FALSE	0	0
2028-01-21	250	55	PUT	0	4	58.82	FALSE	0	0
2028-01-21	260	57.73	PUT	0	10	58.53	FALSE	0	0
2028-01-21	270	56.4	PUT	0	73	58.17	FALSE	0	0
2028-01-21	280	0	PUT	0	0	57.98	FALSE	0	0
2028-01-21	290	64.45	PUT	0	3	57.7	FALSE	0	0
2028-01-21	300	72	PUT	0	1	57.95	FALSE	0	0
2028-01-21	310	0	PUT	0	0	57.5	FALSE	0	0
2028-01-21	320	78	PUT	0	2	57.27	FALSE	0	0
2028-01-21	330	0	PUT	0	0	57.26	FALSE	0	0
2028-01-21	340	97.1	PUT	0	2	57.17	TRUE	0	0
2028-01-21	350	103.15	PUT	0	11	57	TRUE	0	0
2028-01-21	360	106.05	PUT	0	12	56.77	TRUE	0	0
2028-01-21	370	0	PUT	0	0	56.48	TRUE	0	0
2028-01-21	380	0	PUT	0	0	56.67	TRUE	0	0
2028-01-21	390	0	PUT	0	0	56.52	TRUE	0	0
2028-01-21	400	130.96	PUT	0	1	56.31	TRUE	0	0
2028-01-21	410	0	PUT	0	0	56.32	TRUE	0	0
2028-01-21	420	142.52	PUT	0	1	56.28	TRUE	0	0
2028-01-21	430	149.27	PUT	0	0	56.18	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	56.3	TRUE	0	0
2028-01-21	450	161	PUT	0	3	56.09	TRUE	0	0
2028-01-21	460	0	PUT	0	0	55.69	TRUE	0	0
2028-01-21	470	0	PUT	0	0	56.04	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	55.69	TRUE	0	0
2028-01-21	490	193.55	PUT	0	0	55.83	TRUE	0	0
2028-01-21	500	0	PUT	0	0	55.53	TRUE	0	0
2028-01-21	510	0	PUT	0	0	55.59	TRUE	0	0
2028-01-21	520	0	PUT	0	0	55.62	TRUE	0	0
2028-01-21	530	0	PUT	0	0	55.62	TRUE	0	0
2028-01-21	540	230.42	PUT	0	0	55.57	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)