MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-21	110	0	CALL	0	0	884.56	TRUE	0	0
2025-02-21	115	0	CALL	0	0	854.51	TRUE	0	0
2025-02-21	120	168.61	CALL	0	10	808.5	TRUE	0	0
2025-02-21	125	167.65	CALL	0	1	786.93	TRUE	0	0
2025-02-21	130	0	CALL	0	0	747.25	TRUE	0	0
2025-02-21	135	0	CALL	0	0	722.24	TRUE	0	0
2025-02-21	140	154.63	CALL	0	2	700.36	TRUE	0	0
2025-02-21	145	0	CALL	0	0	671.93	TRUE	0	0
2025-02-21	150	0	CALL	0	0	644.47	TRUE	0	0
2025-02-21	155	0	CALL	0	0	606.76	TRUE	0	0
2025-02-21	160	0	CALL	0	0	592.16	TRUE	0	0
2025-02-21	165	0	CALL	0	0	567.19	TRUE	0	0
2025-02-21	170	147.1	CALL	0	2	534.9	TRUE	0	0
2025-02-21	175	103.2	CALL	0	3	511.57	TRUE	0	0
2025-02-21	180	90.7	CALL	0	1	492.61	TRUE	0	0
2025-02-21	185	0	CALL	0	0	473.9	TRUE	0	0
2025-02-21	190	86.62	CALL	0	4	453.72	TRUE	0	0
2025-02-21	195	94.23	CALL	0	11	428.92	TRUE	0	0
2025-02-21	200	92.05	CALL	0	16	257.58	TRUE	0	0
2025-02-21	205	0	CALL	0	0	387.54	TRUE	0	0
2025-02-21	210	78.9	CALL	0	23	324.27	TRUE	0	0
2025-02-21	215	0	CALL	0	0	341.84	TRUE	0	0
2025-02-21	220	56.5	CALL	0	32	288.41	TRUE	0	0
2025-02-21	225	0	CALL	0	0	306.43	TRUE	0	0
2025-02-21	230	65.05	CALL	1	125	303.9	TRUE	65.05	0
2025-02-21	232.5	34.25	CALL	0	3	283.37	TRUE	0	0
2025-02-21	235	29	CALL	0	2	275.22	TRUE	0	0
2025-02-21	237.5	0	CALL	0	0	256.22	TRUE	0	0
2025-02-21	240	52.8	CALL	2	211	165.61	TRUE	-4.2	-0.07
2025-02-21	242.5	36.98	CALL	0	54	240.44	TRUE	0	0
2025-02-21	245	36.1	CALL	0	5	237	TRUE	0	0
2025-02-21	247.5	27.35	CALL	0	11	227.83	TRUE	0	0
2025-02-21	250	47.69	CALL	0	932	116.2	TRUE	0	0
2025-02-21	252.5	39.65	CALL	0	4	188.86	TRUE	0	0
2025-02-21	255	36	CALL	0	6	183.62	TRUE	0	0
2025-02-21	257.5	29.12	CALL	0	22	171.71	TRUE	0	0
2025-02-21	260	35.94	CALL	44	435	120.81	TRUE	-1.98	-0.05
2025-02-21	262.5	27.45	CALL	0	58	58.47	TRUE	0	0
2025-02-21	265	29.24	CALL	1	40	154.63	TRUE	29.24	0
2025-02-21	267.5	26.62	CALL	0	56	83.31	TRUE	0	0
2025-02-21	270	25.55	CALL	35	577	79.83	TRUE	-2.45	-0.09
2025-02-21	272.5	24.5	CALL	0	131	78.94	TRUE	0	0
2025-02-21	275	20.47	CALL	3	168	63.9	TRUE	-1.03	-0.05
2025-02-21	277.5	16.81	CALL	5	52	99.48	TRUE	-2.29	-0.12
2025-02-21	280	14.36	CALL	56	1047	47.72	TRUE	-4.7	-0.25
2025-02-21	282.5	13.25	CALL	0	46	66.33	TRUE	0	0
2025-02-21	285	11.85	CALL	10	370	50.06	TRUE	-1.15	-0.09
2025-02-21	287.5	9.61	CALL	3	54	44.6	TRUE	-2.84	-0.23
2025-02-21	290	7	CALL	77	481	45.86	TRUE	-2.75	-0.28
2025-02-21	292.5	5.05	CALL	59	142	41.75	TRUE	-3.35	-0.4
2025-02-21	295	3.55	CALL	238	393	46.38	TRUE	-2.9	-0.45
2025-02-21	297.5	2.67	CALL	24	78	46.77	FALSE	-3.33	-0.56
2025-02-21	300	2.09	CALL	345	2986	46.57	FALSE	-2.66	-0.56
2025-02-21	302.5	1.45	CALL	69	108	47.03	FALSE	-1.55	-0.52
2025-02-21	305	0.95	CALL	418	459	46.95	FALSE	-1.85	-0.66
2025-02-21	307.5	0.6	CALL	85	116	48.77	FALSE	-1.4	-0.7
2025-02-21	310	0.45	CALL	574	5542	49.33	FALSE	-1.15	-0.72
2025-02-21	312.5	0.3	CALL	14	84	50.25	FALSE	-0.8	-0.73
2025-02-21	315	0.19	CALL	58	363	50.75	FALSE	-0.65	-0.77
2025-02-21	317.5	0.17	CALL	23	30	54.54	FALSE	-0.38	-0.69
2025-02-21	320	0.1	CALL	104	1183	54.3	FALSE	-0.33	-0.77
2025-02-21	322.5	0.27	CALL	0	25	55.64	FALSE	0	0
2025-02-21	325	0.08	CALL	16	123	60.88	FALSE	-0.13	-0.62
2025-02-21	327.5	0.17	CALL	0	1	63.13	FALSE	0	0
2025-02-21	330	0.05	CALL	25	1216	64.82	FALSE	-0.07	-0.58
2025-02-21	335	0.05	CALL	2	23	72.31	FALSE	0	0
2025-02-21	340	0.05	CALL	5	340	79.59	FALSE	-0.01	-0.17
2025-02-21	345	0.16	CALL	0	1	140.01	FALSE	0	0
2025-02-21	350	0.02	CALL	63	1829	84.75	FALSE	-0.06	-0.75
2025-02-21	360	0.03	CALL	0	372	114.78	FALSE	0	0
2025-02-21	370	0.12	CALL	27	229	133.04	FALSE	0.11	11
2025-02-21	380	0.01	CALL	9	191	113.12	FALSE	0.01	0
2025-02-21	390	0.01	CALL	10	101	123.57	FALSE	0	0
2025-02-21	400	0.01	CALL	23	662	133.67	FALSE	0	0
2025-02-21	410	0.01	CALL	0	628	184.32	FALSE	0	0
2025-02-21	420	0.05	CALL	0	33	226.47	FALSE	0	0
2025-02-21	430	0.05	CALL	0	49	250.5	FALSE	0	0
2025-02-21	440	0.01	CALL	0	690	259.76	FALSE	0	0
2025-02-21	450	0.02	CALL	0	519	238.51	FALSE	0	0
2025-02-21	460	1.11	CALL	0	7	274.94	FALSE	0	0
2025-02-21	470	1.02	CALL	0	5	284.93	FALSE	0	0
2025-02-21	480	0.03	CALL	0	66	194.18	FALSE	0	0
2025-02-21	490	0.1	CALL	0	66	302.61	FALSE	0	0
2025-02-21	500	0.06	CALL	0	79	208.98	FALSE	0	0
2025-02-21	510	0.01	CALL	0	254	234.59	FALSE	0	0
2025-02-21	520	0.01	CALL	0	213	242.06	FALSE	0	0
2025-02-21	110	0.04	PUT	0	33	394.81	FALSE	0	0
2025-02-21	115	0.39	PUT	0	71	551.54	FALSE	0	0
2025-02-21	120	0.17	PUT	0	7	528.23	FALSE	0	0
2025-02-21	125	0.16	PUT	0	132	505.88	FALSE	0	0
2025-02-21	130	0.1	PUT	0	255	484.41	FALSE	0	0
2025-02-21	135	0.15	PUT	0	30	463.75	FALSE	0	0
2025-02-21	140	0.03	PUT	0	139	446.03	FALSE	0	0
2025-02-21	145	0.01	PUT	0	286	427.75	FALSE	0	0
2025-02-21	150	0.06	PUT	0	45	411.96	FALSE	0	0
2025-02-21	155	1.52	PUT	0	125	397.32	FALSE	0	0
2025-02-21	160	0.09	PUT	0	14	382.01	FALSE	0	0
2025-02-21	165	0.12	PUT	0	19	321.44	FALSE	0	0
2025-02-21	170	0.74	PUT	0	16	359.64	FALSE	0	0
2025-02-21	175	0.47	PUT	0	79	350.49	FALSE	0	0
2025-02-21	180	0.02	PUT	0	33	215.64	FALSE	0	0
2025-02-21	185	0.76	PUT	0	20	333.13	FALSE	0	0
2025-02-21	190	0.2	PUT	0	33	334.82	FALSE	0	0
2025-02-21	195	0.1	PUT	0	142	318.16	FALSE	0	0
2025-02-21	200	0.01	PUT	1	419	172.32	FALSE	0	0
2025-02-21	205	0.5	PUT	0	49	291.74	FALSE	0	0
2025-02-21	210	0.03	PUT	0	334	280.82	FALSE	0	0
2025-02-21	215	0.01	PUT	0	24	272.29	FALSE	0	0
2025-02-21	220	0.01	PUT	0	347	147.17	FALSE	0	0
2025-02-21	225	0.02	PUT	1	61	131.42	FALSE	0.02	0
2025-02-21	230	0.01	PUT	2	1577	114.02	FALSE	0.01	0
2025-02-21	232.5	0.82	PUT	0	21	197.38	FALSE	0	0
2025-02-21	235	0.11	PUT	0	44	127.41	FALSE	0	0
2025-02-21	237.5	0.62	PUT	0	27	219.18	FALSE	0	0
2025-02-21	240	0.04	PUT	6	1499	110.37	FALSE	-0.01	-0.2
2025-02-21	242.5	0.1	PUT	0	60	145.22	FALSE	0	0
2025-02-21	245	0.09	PUT	1	95	110.97	FALSE	0.02	0.29
2025-02-21	247.5	0.04	PUT	1	47	95.5	FALSE	-0.01	-0.2
2025-02-21	250	0.05	PUT	8	791	93.04	FALSE	0.01	0.25
2025-02-21	252.5	0.22	PUT	0	98	92.72	FALSE	0	0
2025-02-21	255	0.11	PUT	0	154	85.04	FALSE	0	0
2025-02-21	257.5	0.06	PUT	5	98	80.01	FALSE	-0.01	-0.14
2025-02-21	260	0.05	PUT	20	4888	73.26	FALSE	-0.03	-0.38
2025-02-21	262.5	0.1	PUT	0	256	70.01	FALSE	0	0
2025-02-21	265	0.06	PUT	95	142	65.03	FALSE	-0.04	-0.4
2025-02-21	267.5	0.09	PUT	6	186	63.63	FALSE	-0.08	-0.47
2025-02-21	270	0.08	PUT	79	534	57.4	FALSE	-0.09	-0.53
2025-02-21	272.5	0.15	PUT	27	94	54.52	FALSE	-0.1	-0.4
2025-02-21	275	0.22	PUT	258	188	53.2	FALSE	-0.08	-0.27
2025-02-21	277.5	0.22	PUT	42	136	50.26	FALSE	-0.39	-0.64
2025-02-21	280	0.39	PUT	96	1372	48.28	FALSE	-0.08	-0.17
2025-02-21	282.5	0.61	PUT	30	62	47.83	FALSE	-0.15	-0.2
2025-02-21	285	0.82	PUT	34	92	46.53	FALSE	-0.18	-0.18
2025-02-21	287.5	1.19	PUT	14	71	44.71	FALSE	-0.36	-0.23
2025-02-21	290	2.33	PUT	122	445	46.21	FALSE	0.39	0.2
2025-02-21	292.5	3.43	PUT	35	101	45.84	FALSE	0.13	0.04
2025-02-21	295	4.76	PUT	31	117	46.28	TRUE	0.51	0.12
2025-02-21	297.5	7.2	PUT	8	19	41.45	TRUE	2	0.38
2025-02-21	300	6.4	PUT	12	378	38.35	TRUE	-0.1	-0.02
2025-02-21	302.5	8.05	PUT	0	11	41.91	TRUE	0	0
2025-02-21	305	10.19	PUT	10	32	31.33	TRUE	-1.91	-0.16
2025-02-21	307.5	0	PUT	0	0	0	TRUE	0	0
2025-02-21	310	21.21	PUT	0	125	58.03	TRUE	0	0
2025-02-21	312.5	0	PUT	0	0	67.27	TRUE	0	0
2025-02-21	315	0	PUT	0	0	66.16	TRUE	0	0
2025-02-21	317.5	0	PUT	0	0	71.97	TRUE	0	0
2025-02-21	320	28.9	PUT	0	30	110.26	TRUE	0	0
2025-02-21	322.5	0	PUT	0	0	82.36	TRUE	0	0
2025-02-21	325	0	PUT	0	0	79.24	TRUE	0	0
2025-02-21	327.5	0	PUT	0	0	85.27	TRUE	0	0
2025-02-21	330	41.51	PUT	0	1	141.09	TRUE	0	0
2025-02-21	335	0	PUT	0	0	106.24	TRUE	0	0
2025-02-21	340	98.38	PUT	0	0	112.5	TRUE	0	0
2025-02-21	345	0	PUT	0	0	129.39	TRUE	0	0
2025-02-21	350	105.8	PUT	0	0	130.48	TRUE	0	0
2025-02-21	360	117.45	PUT	0	0	232.17	TRUE	0	0
2025-02-21	370	79.85	PUT	0	0	247.96	TRUE	0	0
2025-02-21	380	83.38	PUT	0	0	180.83	TRUE	0	0
2025-02-21	390	0	PUT	0	0	195.79	TRUE	0	0
2025-02-21	400	136.71	PUT	0	0	210.18	TRUE	0	0
2025-02-21	410	0	PUT	0	0	232.32	TRUE	0	0
2025-02-21	420	81.25	PUT	0	0	242.72	TRUE	0	0
2025-02-21	430	132.2	PUT	0	0	242.1	TRUE	0	0
2025-02-21	440	178.05	PUT	0	0	258.75	TRUE	0	0
2025-02-21	450	188.4	PUT	0	0	242.29	TRUE	0	0
2025-02-21	460	198.4	PUT	0	0	284.61	TRUE	0	0
2025-02-21	470	0	PUT	0	0	302.36	TRUE	0	0
2025-02-21	480	234.35	PUT	0	0	304.72	TRUE	0	0
2025-02-21	490	151.65	PUT	0	0	320.11	TRUE	0	0
2025-02-21	500	163.95	PUT	0	0	323.32	TRUE	0	0
2025-02-21	510	0	PUT	0	0	327.93	TRUE	0	0
2025-02-21	520	0	PUT	0	0	383.88	TRUE	0	0
2025-02-28	160	129.18	CALL	0	10	237.56	TRUE	0	0
2025-02-28	165	0	CALL	0	0	263.04	TRUE	0	0
2025-02-28	170	0	CALL	0	0	238.45	TRUE	0	0
2025-02-28	175	0	CALL	0	0	240.63	TRUE	0	0
2025-02-28	180	0	CALL	0	0	230.77	TRUE	0	0
2025-02-28	185	0	CALL	0	0	219.37	TRUE	0	0
2025-02-28	190	0	CALL	0	0	212.45	TRUE	0	0
2025-02-28	195	0	CALL	0	0	199.12	TRUE	0	0
2025-02-28	200	91.85	CALL	0	5	194.69	TRUE	0	0
2025-02-28	205	0	CALL	0	0	184.91	TRUE	0	0
2025-02-28	210	0	CALL	0	0	172.48	TRUE	0	0
2025-02-28	215	61.5	CALL	0	2	165.88	TRUE	0	0
2025-02-28	220	42.59	CALL	0	3	156.6	TRUE	0	0
2025-02-28	225	44.81	CALL	0	3	146.22	TRUE	0	0
2025-02-28	230	47.1	CALL	0	1	139.06	TRUE	0	0
2025-02-28	235	42.6	CALL	0	13	126.66	TRUE	0	0
2025-02-28	237.5	0	CALL	0	0	62.61	TRUE	0	0
2025-02-28	240	54.27	CALL	4	6	119.11	TRUE	54.27	0
2025-02-28	242.5	0	CALL	0	0	99.91	TRUE	0	0
2025-02-28	245	38.38	CALL	0	5	95.95	TRUE	0	0
2025-02-28	247.5	0	CALL	0	0	93.85	TRUE	0	0
2025-02-28	250	43	CALL	0	115	47	TRUE	0	0
2025-02-28	252.5	0	CALL	0	0	57.94	TRUE	0	0
2025-02-28	255	34	CALL	0	5	85.2	TRUE	0	0
2025-02-28	257.5	0	CALL	0	0	79.04	TRUE	0	0
2025-02-28	260	35.99	CALL	1	22	54.49	TRUE	35.99	0
2025-02-28	262.5	0	CALL	0	0	54.14	TRUE	0	0
2025-02-28	265	32	CALL	1	166	60.9	TRUE	32	0
2025-02-28	267.5	25.68	CALL	0	0	51.51	TRUE	0	0
2025-02-28	270	26.9	CALL	0	113	55.24	TRUE	0	0
2025-02-28	272.5	0	CALL	0	0	48.45	TRUE	0	0
2025-02-28	275	25.04	CALL	0	178	43.42	TRUE	0	0
2025-02-28	277.5	0	CALL	0	0	53.34	TRUE	0	0
2025-02-28	280	18.92	CALL	64	288	51.94	TRUE	-0.67	-0.03
2025-02-28	282.5	15.05	CALL	3	23	45.77	TRUE	2.55	0.2
2025-02-28	285	15.21	CALL	3	140	46.66	TRUE	-1.29	-0.08
2025-02-28	287.5	13.75	CALL	4	30	43.57	TRUE	-0.4	-0.03
2025-02-28	290	11.1	CALL	56	313	49.14	TRUE	-2.85	-0.2
2025-02-28	292.5	9.6	CALL	1643	12	44.14	TRUE	-2.9	-0.23
2025-02-28	295	9.04	CALL	239	597	48.1	TRUE	-2.33	-0.2
2025-02-28	297.5	7	CALL	42	20	47.18	FALSE	-3.05	-0.3
2025-02-28	300	6.7	CALL	85	247	47.49	FALSE	-2.47	-0.27
2025-02-28	302.5	6.25	CALL	9	18	46.51	FALSE	-0.75	-0.11
2025-02-28	305	4.88	CALL	54	153	47.36	FALSE	-2.17	-0.31
2025-02-28	307.5	4.5	CALL	2	0	47.47	FALSE	4.5	0
2025-02-28	310	3.82	CALL	25	466	47.52	FALSE	-1.33	-0.26
2025-02-28	312.5	3.4	CALL	4	8	47.04	FALSE	-0.95	-0.22
2025-02-28	315	2.55	CALL	122	147	48.4	FALSE	-1.47	-0.37
2025-02-28	317.5	2.17	CALL	1	4	48.85	FALSE	0	0
2025-02-28	320	1.8	CALL	56	182	48.9	FALSE	-1.1	-0.38
2025-02-28	322.5	1.38	CALL	31	5	47.9	FALSE	-0.44	-0.24
2025-02-28	325	1.3	CALL	11	603	48.69	FALSE	-0.7	-0.35
2025-02-28	327.5	1.15	CALL	0	1	49.01	FALSE	0	0
2025-02-28	330	0.78	CALL	58	169	48.72	FALSE	-0.7	-0.47
2025-02-28	332.5	0.76	CALL	5	66	49.55	FALSE	-0.34	-0.31
2025-02-28	335	0.62	CALL	4	172	49.99	FALSE	-0.19	-0.23
2025-02-28	337.5	0.47	CALL	1	35	50.38	FALSE	-0.27	-0.36
2025-02-28	340	0.75	CALL	0	123	51.1	FALSE	0	0
2025-02-28	342.5	0	CALL	0	0	51.43	FALSE	0	0
2025-02-28	345	0.26	CALL	0	3	52.01	FALSE	0	0
2025-02-28	350	0.32	CALL	0	108	52.67	FALSE	0	0
2025-02-28	355	0.15	CALL	1	22	54.22	FALSE	-0.11	-0.42
2025-02-28	360	0.1	CALL	1	0	54.64	FALSE	0.1	0
2025-02-28	365	0	CALL	0	0	57.52	FALSE	0	0
2025-02-28	370	0.1	CALL	0	95	64.1	FALSE	0	0
2025-02-28	160	0.11	PUT	0	39	212.94	FALSE	0	0
2025-02-28	165	0.05	PUT	0	6	156.92	FALSE	0	0
2025-02-28	170	0.19	PUT	0	54	208.44	FALSE	0	0
2025-02-28	175	0.19	PUT	0	79	209.26	FALSE	0	0
2025-02-28	180	0.02	PUT	0	380	186.68	FALSE	0	0
2025-02-28	185	0.08	PUT	0	3	170.07	FALSE	0	0
2025-02-28	190	0.1	PUT	0	37	169.19	FALSE	0	0
2025-02-28	195	0.41	PUT	0	1	161.13	FALSE	0	0
2025-02-28	200	0.38	PUT	0	2	102.53	FALSE	0	0
2025-02-28	205	0.22	PUT	0	8	144.37	FALSE	0	0
2025-02-28	210	0.14	PUT	0	15	83.9	FALSE	0	0
2025-02-28	215	0.13	PUT	0	7	128.73	FALSE	0	0
2025-02-28	220	0.32	PUT	3	13	93.82	FALSE	0.32	0
2025-02-28	225	0.29	PUT	3	26	86.24	FALSE	0.19	1.9
2025-02-28	230	0.12	PUT	1	40	70.53	FALSE	0.01	0.09
2025-02-28	235	0.14	PUT	6	60	66.54	FALSE	0.14	0
2025-02-28	237.5	0	PUT	0	0	63.18	FALSE	0	0
2025-02-28	240	0.15	PUT	1569	118	61.75	FALSE	-0.03	-0.17
2025-02-28	242.5	0.19	PUT	0	1	60.15	FALSE	0	0
2025-02-28	245	0.28	PUT	2	14	58.64	FALSE	0.03	0.12
2025-02-28	247.5	0.31	PUT	0	10	56.76	FALSE	0	0
2025-02-28	250	0.27	PUT	6	95	56.06	FALSE	-0.05	-0.16
2025-02-28	252.5	0.3	PUT	5	1	54.2	FALSE	-0.21	-0.41
2025-02-28	255	0.45	PUT	0	97	53.87	FALSE	0	0
2025-02-28	257.5	0.52	PUT	3	49	52.24	FALSE	-0.01	-0.02
2025-02-28	260	0.69	PUT	2	106	51.64	FALSE	0.01	0.01
2025-02-28	262.5	0.93	PUT	54	59	51.02	FALSE	0.04	0.04
2025-02-28	265	0.86	PUT	51	105	50.25	FALSE	-1.12	-0.57
2025-02-28	267.5	1.24	PUT	107	42	49.76	FALSE	-0.28	-0.18
2025-02-28	270	1.32	PUT	120	125	49.1	FALSE	-0.08	-0.06
2025-02-28	272.5	1.82	PUT	5	24	48.62	FALSE	-0.06	-0.03
2025-02-28	275	2.21	PUT	10	55	48.44	FALSE	-0.43	-0.16
2025-02-28	277.5	3	PUT	5	57	48.27	FALSE	-0.15	-0.05
2025-02-28	280	2.95	PUT	26	52	47.18	FALSE	-0.65	-0.18
2025-02-28	282.5	3.93	PUT	1570	21	47.88	FALSE	-0.54	-0.12
2025-02-28	285	4.99	PUT	19	40	47.55	FALSE	0.89	0.22
2025-02-28	287.5	5.83	PUT	3	21	47.37	FALSE	0.07	0.01
2025-02-28	290	6.73	PUT	7	41	47.15	FALSE	-0.42	-0.06
2025-02-28	292.5	8.8	PUT	8	34	47.13	FALSE	0.52	0.06
2025-02-28	295	8.39	PUT	4	6	46.17	TRUE	-1.26	-0.13
2025-02-28	297.5	11.4	PUT	0	3	47.55	TRUE	0	0
2025-02-28	300	14.5	PUT	1	40	50.61	TRUE	3.3	0.29
2025-02-28	302.5	12.65	PUT	4	0	45.75	TRUE	12.65	0
2025-02-28	305	15.07	PUT	0	2	49.31	TRUE	0	0
2025-02-28	307.5	0	PUT	0	0	50.75	TRUE	0	0
2025-02-28	310	17.1	PUT	4	10	49.19	TRUE	17.1	0
2025-02-28	312.5	0	PUT	0	0	49.62	TRUE	0	0
2025-02-28	315	0	PUT	0	0	51.92	TRUE	0	0
2025-02-28	317.5	0	PUT	0	0	46.3	TRUE	0	0
2025-02-28	320	27.84	PUT	4	0	59.64	TRUE	27.84	0
2025-02-28	322.5	0	PUT	0	0	47.1	TRUE	0	0
2025-02-28	325	0	PUT	0	0	53.65	TRUE	0	0
2025-02-28	327.5	0	PUT	0	0	53.59	TRUE	0	0
2025-02-28	330	0	PUT	0	0	66.28	TRUE	0	0
2025-02-28	332.5	0	PUT	0	0	45.54	TRUE	0	0
2025-02-28	335	0	PUT	0	0	62.31	TRUE	0	0
2025-02-28	337.5	0	PUT	0	0	44.56	TRUE	0	0
2025-02-28	340	0	PUT	0	0	56.57	TRUE	0	0
2025-02-28	342.5	0	PUT	0	0	83.94	TRUE	0	0
2025-02-28	345	0	PUT	0	0	60.04	TRUE	0	0
2025-02-28	350	67.8	PUT	0	5	63.81	TRUE	0	0
2025-02-28	355	0	PUT	0	0	66.09	TRUE	0	0
2025-02-28	360	0	PUT	0	0	64.2	TRUE	0	0
2025-02-28	365	0	PUT	0	0	77.93	TRUE	0	0
2025-02-28	370	0	PUT	0	0	79.3	TRUE	0	0
2025-03-07	160	0	CALL	0	0	211.1	TRUE	0	0
2025-03-07	165	0	CALL	0	0	204.24	TRUE	0	0
2025-03-07	170	0	CALL	0	0	195.44	TRUE	0	0
2025-03-07	175	0	CALL	0	0	186.89	TRUE	0	0
2025-03-07	180	0	CALL	0	0	176.63	TRUE	0	0
2025-03-07	185	0	CALL	0	0	157.91	TRUE	0	0
2025-03-07	190	0	CALL	0	0	155.07	TRUE	0	0
2025-03-07	195	0	CALL	0	0	61.57	TRUE	0	0
2025-03-07	200	0	CALL	0	0	91.14	TRUE	0	0
2025-03-07	205	0	CALL	0	0	80.06	TRUE	0	0
2025-03-07	210	0	CALL	0	0	120.81	TRUE	0	0
2025-03-07	215	0	CALL	0	0	78.57	TRUE	0	0
2025-03-07	220	57	CALL	0	1	95.01	TRUE	0	0
2025-03-07	225	51.57	CALL	0	5	89.37	TRUE	0	0
2025-03-07	230	58.85	CALL	0	0	89.5	TRUE	0	0
2025-03-07	235	0	CALL	0	0	93.05	TRUE	0	0
2025-03-07	240	57.82	CALL	2	2	80.83	TRUE	57.82	0
2025-03-07	245	35	CALL	0	10	91.97	TRUE	0	0
2025-03-07	250	31.7	CALL	0	18	90.63	TRUE	0	0
2025-03-07	255	42.23	CALL	0	2	90.25	TRUE	0	0
2025-03-07	260	42.23	CALL	2	5	84.75	TRUE	1.63	0.04
2025-03-07	262.5	0	CALL	0	0	91.07	TRUE	0	0
2025-03-07	265	40.5	CALL	1	4	94.23	TRUE	40.5	0
2025-03-07	267.5	0	CALL	0	0	91.86	TRUE	0	0
2025-03-07	270	29.83	CALL	0	9	92.02	TRUE	0	0
2025-03-07	272.5	0	CALL	0	0	91.04	TRUE	0	0
2025-03-07	275	32.22	CALL	1	15	90.8	TRUE	32.22	0
2025-03-07	277.5	0	CALL	0	0	91.49	TRUE	0	0
2025-03-07	280	31.19	CALL	32	46	91.4	TRUE	-0.21	-0.01
2025-03-07	282.5	0	CALL	0	0	91.33	TRUE	0	0
2025-03-07	285	27.35	CALL	24	62	89.7	TRUE	-2.65	-0.09
2025-03-07	287.5	25.85	CALL	2	1	88.97	TRUE	-1.1	-0.04
2025-03-07	290	25.35	CALL	141	1301	92.19	TRUE	-2.35	-0.08
2025-03-07	292.5	23.5	CALL	7	4	91.79	TRUE	-0.9	-0.04
2025-03-07	295	23.43	CALL	213	10	92.13	TRUE	-0.07	-0
2025-03-07	297.5	21.55	CALL	4	2	91.18	FALSE	-1.1	-0.05
2025-03-07	300	21	CALL	1609	158	93.4	FALSE	-1.12	-0.05
2025-03-07	302.5	18.55	CALL	1	0	91.89	FALSE	18.55	0
2025-03-07	305	18	CALL	8	32	91.95	FALSE	-1.87	-0.09
2025-03-07	310	16.3	CALL	2	45	92.17	FALSE	-0.82	-0.05
2025-03-07	315	15.35	CALL	5	33	91.84	FALSE	0.2	0.01
2025-03-07	320	13.2	CALL	10	139	91.39	FALSE	0.09	0.01
2025-03-07	325	12.19	CALL	4	26	91.84	FALSE	-1.09	-0.08
2025-03-07	330	10.3	CALL	7	31	90.79	FALSE	-1.55	-0.13
2025-03-07	335	9.2	CALL	3	35	91.19	FALSE	-0.59	-0.06
2025-03-07	340	8.14	CALL	63	58	91.25	FALSE	-1.61	-0.17
2025-03-07	345	7.88	CALL	0	11	92.15	FALSE	0	0
2025-03-07	350	6.31	CALL	19	131	91.23	FALSE	-0.89	-0.12
2025-03-07	355	5.68	CALL	0	11	92.02	FALSE	0	0
2025-03-07	360	4.81	CALL	7	41	90.95	FALSE	-0.74	-0.13
2025-03-07	365	4.05	CALL	0	39	92.11	FALSE	0	0
2025-03-07	370	3.6	CALL	7	397	90.47	FALSE	-0.82	-0.19
2025-03-07	375	3.46	CALL	1	1	93.04	FALSE	0.11	0.03
2025-03-07	380	2.82	CALL	5	11	91.36	FALSE	-0.48	-0.15
2025-03-07	385	2.65	CALL	0	18	92.11	FALSE	0	0
2025-03-07	160	0.28	PUT	0	30	160.18	FALSE	0	0
2025-03-07	165	0	PUT	0	0	168.5	FALSE	0	0
2025-03-07	170	0	PUT	0	0	144.39	FALSE	0	0
2025-03-07	175	0.21	PUT	2	9	110.34	FALSE	0.21	0
2025-03-07	180	0.26	PUT	2	6	108.06	FALSE	0.26	0
2025-03-07	185	0.71	PUT	0	2	108.74	FALSE	0	0
2025-03-07	190	0.8	PUT	0	5	103.46	FALSE	0	0
2025-03-07	195	0.79	PUT	0	1	102.21	FALSE	0	0
2025-03-07	200	0.59	PUT	5	5	99.34	FALSE	0.59	0
2025-03-07	205	0	PUT	0	0	98.72	FALSE	0	0
2025-03-07	210	2.32	PUT	0	2	95.76	FALSE	0	0
2025-03-07	215	1.3	PUT	1	31	97.31	FALSE	0.01	0.01
2025-03-07	220	1.49	PUT	13	21	94.36	FALSE	-0.01	-0.01
2025-03-07	225	1.76	PUT	8	7	92.1	FALSE	0.06	0.04
2025-03-07	230	2.29	PUT	11	70	92.22	FALSE	-0.01	-0
2025-03-07	235	2.72	PUT	5	30	90.35	FALSE	-0.39	-0.13
2025-03-07	240	3.35	PUT	7	20	91.25	FALSE	-0.3	-0.08
2025-03-07	245	4.19	PUT	50	37	90.94	FALSE	0.14	0.03
2025-03-07	250	5.26	PUT	23	58	90.14	FALSE	0.14	0.03
2025-03-07	255	6.35	PUT	41	70	89.79	FALSE	0.11	0.02
2025-03-07	260	8.1	PUT	1	65	90.44	FALSE	0.19	0.02
2025-03-07	262.5	0	PUT	0	0	90.59	FALSE	0	0
2025-03-07	265	9.8	PUT	1	9	90.64	FALSE	0.55	0.06
2025-03-07	267.5	10.6	PUT	1	1	90.83	FALSE	0.18	0.02
2025-03-07	270	11.45	PUT	164	1311	90.2	FALSE	1	0.1
2025-03-07	272.5	0	PUT	0	0	91.14	FALSE	0	0
2025-03-07	275	13.13	PUT	1565	14	90.8	FALSE	13.13	0
2025-03-07	277.5	0	PUT	0	0	91.5	FALSE	0	0
2025-03-07	280	15.45	PUT	0	13	91.43	FALSE	0	0
2025-03-07	282.5	18.05	PUT	3	0	90.84	FALSE	18.05	0
2025-03-07	285	17.43	PUT	5	32	92.21	FALSE	-0.32	-0.02
2025-03-07	287.5	0	PUT	0	0	91.01	FALSE	0	0
2025-03-07	290	19.95	PUT	16	87	91.02	FALSE	-0.35	-0.02
2025-03-07	292.5	21.1	PUT	1	1	92.18	FALSE	-0.25	-0.01
2025-03-07	295	22.25	PUT	185	19	91.51	TRUE	-0.5	-0.02
2025-03-07	297.5	24	PUT	3	1	93.11	TRUE	-0.2	-0.01
2025-03-07	300	25.1	PUT	5	14	91.88	TRUE	-0.7	-0.03
2025-03-07	302.5	0	PUT	0	0	91.7	TRUE	0	0
2025-03-07	305	28.75	PUT	0	15	91.66	TRUE	0	0
2025-03-07	310	33.8	PUT	0	18	90.35	TRUE	0	0
2025-03-07	315	39.05	PUT	0	3	91.89	TRUE	0	0
2025-03-07	320	39	PUT	1	2	90.6	TRUE	39	0
2025-03-07	325	0	PUT	0	0	92.01	TRUE	0	0
2025-03-07	330	46	PUT	0	1	92.12	TRUE	0	0
2025-03-07	335	0	PUT	0	0	91.03	TRUE	0	0
2025-03-07	340	0	PUT	0	0	91.25	TRUE	0	0
2025-03-07	345	0	PUT	0	0	90.52	TRUE	0	0
2025-03-07	350	63.56	PUT	0	14	89.84	TRUE	0	0
2025-03-07	355	0	PUT	0	0	90	TRUE	0	0
2025-03-07	360	72	PUT	0	2	92.67	TRUE	0	0
2025-03-07	365	0	PUT	0	0	94.31	TRUE	0	0
2025-03-07	370	0	PUT	0	0	90.06	TRUE	0	0
2025-03-07	375	0	PUT	0	0	93.52	TRUE	0	0
2025-03-07	380	0	PUT	0	0	91.05	TRUE	0	0
2025-03-07	385	0	PUT	0	0	94.64	TRUE	0	0
2025-03-14	160	0	CALL	0	0	175.86	TRUE	0	0
2025-03-14	165	0	CALL	0	0	166.5	TRUE	0	0
2025-03-14	170	0	CALL	0	0	161.01	TRUE	0	0
2025-03-14	175	0	CALL	0	0	153.34	TRUE	0	0
2025-03-14	180	0	CALL	0	0	149.67	TRUE	0	0
2025-03-14	185	0	CALL	0	0	141.29	TRUE	0	0
2025-03-14	190	0	CALL	0	0	133.66	TRUE	0	0
2025-03-14	195	0	CALL	0	0	78.55	TRUE	0	0
2025-03-14	200	0	CALL	0	0	72.8	TRUE	0	0
2025-03-14	205	0	CALL	0	0	79.1	TRUE	0	0
2025-03-14	210	0	CALL	0	0	78.78	TRUE	0	0
2025-03-14	215	0	CALL	0	0	96.29	TRUE	0	0
2025-03-14	220	0	CALL	0	0	86.65	TRUE	0	0
2025-03-14	225	0	CALL	0	0	84.34	TRUE	0	0
2025-03-14	230	64.95	CALL	0	1	83.92	TRUE	0	0
2025-03-14	235	0	CALL	0	0	85.22	TRUE	0	0
2025-03-14	240	0	CALL	0	0	84.11	TRUE	0	0
2025-03-14	245	41.4	CALL	0	1	84.14	TRUE	0	0
2025-03-14	250	0	CALL	0	0	83.06	TRUE	0	0
2025-03-14	255	0	CALL	0	0	82.63	TRUE	0	0
2025-03-14	260	28.18	CALL	0	5	82.23	TRUE	0	0
2025-03-14	265	23.83	CALL	0	1	82.67	TRUE	0	0
2025-03-14	270	38.16	CALL	1	13	81.76	TRUE	38.16	0
2025-03-14	275	35.8	CALL	1	4	84.44	TRUE	35.8	0
2025-03-14	280	32.71	CALL	26	31	83.68	TRUE	1.71	0.06
2025-03-14	285	29.7	CALL	1	14	82.66	TRUE	29.7	0
2025-03-14	290	27.06	CALL	2	131	82.38	TRUE	27.06	0
2025-03-14	295	24.4	CALL	24	23	81.48	TRUE	-0.3	-0.01
2025-03-14	300	22.52	CALL	82	67	82.68	FALSE	-2.68	-0.11
2025-03-14	305	20.46	CALL	2	17	82.74	FALSE	-0.91	-0.04
2025-03-14	310	18.52	CALL	0	20	82.44	FALSE	0	0
2025-03-14	315	16.95	CALL	0	17	82.27	FALSE	0	0
2025-03-14	320	15.15	CALL	0	117	83.01	FALSE	0	0
2025-03-14	325	13.3	CALL	0	7	82.13	FALSE	0	0
2025-03-14	330	11.75	CALL	0	21	82.68	FALSE	0	0
2025-03-14	335	8.15	CALL	0	12	82.23	FALSE	0	0
2025-03-14	340	7.45	CALL	0	8	82.3	FALSE	0	0
2025-03-14	345	8.65	CALL	0	8	82.57	FALSE	0	0
2025-03-14	350	7.5	CALL	2	31	81.23	FALSE	0.05	0.01
2025-03-14	355	0	CALL	0	0	81.86	FALSE	0	0
2025-03-14	360	5.8	CALL	3	2	80.7	FALSE	5.8	0
2025-03-14	365	4.87	CALL	1	0	81.59	FALSE	4.87	0
2025-03-14	370	4.9	CALL	5	363	82.75	FALSE	1.3	0.36
2025-03-14	375	3.7	CALL	1	0	81.94	FALSE	3.7	0
2025-03-14	380	3.2	CALL	1	0	81.89	FALSE	3.2	0
2025-03-14	385	2.8	CALL	1	2	81.99	FALSE	-0.25	-0.08
2025-03-14	160	0	PUT	0	0	141.37	FALSE	0	0
2025-03-14	165	0	PUT	0	0	135.59	FALSE	0	0
2025-03-14	170	0	PUT	0	0	105.07	FALSE	0	0
2025-03-14	175	0.54	PUT	0	0	101.1	FALSE	0	0
2025-03-14	180	0	PUT	0	0	97.14	FALSE	0	0
2025-03-14	185	0	PUT	0	0	93.99	FALSE	0	0
2025-03-14	190	0	PUT	0	0	92.36	FALSE	0	0
2025-03-14	195	0	PUT	0	0	90.82	FALSE	0	0
2025-03-14	200	0	PUT	0	0	89.37	FALSE	0	0
2025-03-14	205	0	PUT	0	0	88.15	FALSE	0	0
2025-03-14	210	4.7	PUT	0	3	87	FALSE	0	0
2025-03-14	215	3.99	PUT	0	2	85.88	FALSE	0	0
2025-03-14	220	1.93	PUT	3	6	83.83	FALSE	1.93	0
2025-03-14	225	2.32	PUT	3	1	82.54	FALSE	2.32	0
2025-03-14	230	2.84	PUT	1	1	81.8	FALSE	2.84	0
2025-03-14	235	3.5	PUT	1	13	81.43	FALSE	-0.05	-0.01
2025-03-14	240	4.55	PUT	1	18	82.83	FALSE	0.25	0.06
2025-03-14	245	6.05	PUT	0	20	82.91	FALSE	0	0
2025-03-14	250	6.4	PUT	1	77	81.48	FALSE	-0.2	-0.03
2025-03-14	255	7.25	PUT	0	26	83.23	FALSE	0	0
2025-03-14	260	9.5	PUT	3	4	83.39	FALSE	-0.17	-0.02
2025-03-14	265	10.53	PUT	2	16	81.02	FALSE	-0.57	-0.05
2025-03-14	270	12.3	PUT	2	41	81.16	FALSE	12.3	0
2025-03-14	275	14.25	PUT	2	1	81.32	FALSE	14.25	0
2025-03-14	280	16.53	PUT	2	27	82.03	FALSE	0.26	0.02
2025-03-14	285	18.21	PUT	50	46	83.04	FALSE	1.11	0.06
2025-03-14	290	21.27	PUT	2	218	82.21	FALSE	-0.28	-0.01
2025-03-14	295	23.65	PUT	27	19	81.47	TRUE	0.83	0.04
2025-03-14	300	26.74	PUT	0	8	82.29	TRUE	0	0
2025-03-14	305	0	PUT	0	0	82.23	TRUE	0	0
2025-03-14	310	35.9	PUT	0	5	82.07	TRUE	0	0
2025-03-14	315	0	PUT	0	0	83.72	TRUE	0	0
2025-03-14	320	0	PUT	0	0	83.01	TRUE	0	0
2025-03-14	325	0	PUT	0	0	81.14	TRUE	0	0
2025-03-14	330	0	PUT	0	0	81.76	TRUE	0	0
2025-03-14	335	0	PUT	0	0	82.63	TRUE	0	0
2025-03-14	340	0	PUT	0	0	81.51	TRUE	0	0
2025-03-14	345	0	PUT	0	0	81.53	TRUE	0	0
2025-03-14	350	0	PUT	0	0	81.56	TRUE	0	0
2025-03-14	355	0	PUT	0	0	82.9	TRUE	0	0
2025-03-14	360	0	PUT	0	0	80.9	TRUE	0	0
2025-03-14	365	0	PUT	0	0	80.05	TRUE	0	0
2025-03-14	370	0	PUT	0	0	82.8	TRUE	0	0
2025-03-14	375	0	PUT	0	0	78.68	TRUE	0	0
2025-03-14	380	0	PUT	0	0	81.18	TRUE	0	0
2025-03-14	385	0	PUT	0	0	78.16	TRUE	0	0
2025-03-21	110	162.01	CALL	0	1	227.98	TRUE	0	0
2025-03-21	115	162.32	CALL	0	1	219.25	TRUE	0	0
2025-03-21	120	0	CALL	0	0	210.9	TRUE	0	0
2025-03-21	125	168.6	CALL	0	2	202.18	TRUE	0	0
2025-03-21	130	137.1	CALL	0	4	195.89	TRUE	0	0
2025-03-21	135	0	CALL	0	0	189.11	TRUE	0	0
2025-03-21	140	0	CALL	0	0	178.73	TRUE	0	0
2025-03-21	145	124.3	CALL	0	2	171.27	TRUE	0	0
2025-03-21	150	130.35	CALL	0	1	166.47	TRUE	0	0
2025-03-21	155	105	CALL	0	1	159.44	TRUE	0	0
2025-03-21	160	110.65	CALL	0	7	154.83	TRUE	0	0
2025-03-21	165	105.45	CALL	0	3	146.58	TRUE	0	0
2025-03-21	170	79.46	CALL	0	5	139.12	TRUE	0	0
2025-03-21	175	65.95	CALL	0	6	134.42	TRUE	0	0
2025-03-21	180	62.55	CALL	0	6	72.23	TRUE	0	0
2025-03-21	185	105.7	CALL	0	2	59.53	TRUE	0	0
2025-03-21	190	104.1	CALL	0	6	69.68	TRUE	0	0
2025-03-21	195	97.39	CALL	0	11	88.35	TRUE	0	0
2025-03-21	200	94.55	CALL	1	223	75.64	TRUE	-2.89	-0.03
2025-03-21	210	88.03	CALL	0	58	79.43	TRUE	0	0
2025-03-21	220	61	CALL	0	13	72.95	TRUE	0	0
2025-03-21	230	69	CALL	3	135	74.19	TRUE	3.6	0.06
2025-03-21	240	59.65	CALL	1	190	74.62	TRUE	1.94	0.03
2025-03-21	250	54	CALL	11	517	73.23	TRUE	1.1	0.02
2025-03-21	260	44.75	CALL	6	295	74	TRUE	-3.25	-0.07
2025-03-21	270	39.5	CALL	18	654	75.67	TRUE	-2.4	-0.06
2025-03-21	280	33.99	CALL	8	590	74.87	TRUE	-0.81	-0.02
2025-03-21	290	28	CALL	75	813	74.6	TRUE	-2.25	-0.07
2025-03-21	300	22.5	CALL	23	1143	73.78	FALSE	-3.1	-0.12
2025-03-21	310	18.83	CALL	6	778	74.05	FALSE	-0.87	-0.04
2025-03-21	320	16.25	CALL	64	766	74.33	FALSE	-1.25	-0.07
2025-03-21	330	13.38	CALL	21	842	74.09	FALSE	-0.33	-0.02
2025-03-21	340	10.4	CALL	13	410	74.17	FALSE	-0.45	-0.04
2025-03-21	350	8.08	CALL	16	875	73.76	FALSE	-1.52	-0.16
2025-03-21	360	6.83	CALL	8	449	73.74	FALSE	-0.37	-0.05
2025-03-21	370	5.4	CALL	38	470	73.68	FALSE	-0.15	-0.03
2025-03-21	380	4.02	CALL	4	87	73.27	FALSE	-0.43	-0.1
2025-03-21	390	3.15	CALL	0	217	73.91	FALSE	0	0
2025-03-21	400	2.5	CALL	17	456	73.63	FALSE	-0.4	-0.14
2025-03-21	410	1.95	CALL	0	142	73.99	FALSE	0	0
2025-03-21	420	1.54	CALL	0	94	74.25	FALSE	0	0
2025-03-21	430	1.14	CALL	2	150	74.37	FALSE	-0.06	-0.05
2025-03-21	440	0.95	CALL	0	228	74.08	FALSE	0	0
2025-03-21	450	0.8	CALL	0	184	74.32	FALSE	0	0
2025-03-21	460	0.46	CALL	0	69	74.79	FALSE	0	0
2025-03-21	470	0.35	CALL	0	69	75.02	FALSE	0	0
2025-03-21	480	0.28	CALL	0	453	75.61	FALSE	0	0
2025-03-21	490	0.38	CALL	0	3	75.96	FALSE	0	0
2025-03-21	500	0.19	CALL	0	612	76.48	FALSE	0	0
2025-03-21	510	0.2	CALL	0	30	77.63	FALSE	0	0
2025-03-21	520	0.06	CALL	1	57	70.18	FALSE	-0.12	-0.67
2025-03-21	530	0.3	CALL	0	24	102.86	FALSE	0	0
2025-03-21	540	0.75	CALL	0	30	106.5	FALSE	0	0
2025-03-21	550	0.11	CALL	0	1047	97.19	FALSE	0	0
2025-03-21	560	0.09	CALL	0	58	99.51	FALSE	0	0
2025-03-21	110	0.05	PUT	0	48	188.87	FALSE	0	0
2025-03-21	115	0.13	PUT	0	106	181.07	FALSE	0	0
2025-03-21	120	0.17	PUT	0	98	173.75	FALSE	0	0
2025-03-21	125	0.5	PUT	0	22	117.29	FALSE	0	0
2025-03-21	130	0.18	PUT	0	28	160.1	FALSE	0	0
2025-03-21	135	1.61	PUT	0	45	152.83	FALSE	0	0
2025-03-21	140	0.16	PUT	0	93	114.17	FALSE	0	0
2025-03-21	145	0.19	PUT	0	5	142	FALSE	0	0
2025-03-21	150	0.14	PUT	0	176	101.5	FALSE	0	0
2025-03-21	155	0.25	PUT	0	43	139.86	FALSE	0	0
2025-03-21	160	0.32	PUT	0	46	125.63	FALSE	0	0
2025-03-21	165	0.31	PUT	0	24	120.58	FALSE	0	0
2025-03-21	170	0.36	PUT	0	158	88.83	FALSE	0	0
2025-03-21	175	0.38	PUT	1	235	87.8	FALSE	0	0
2025-03-21	180	0.45	PUT	0	300	85.18	FALSE	0	0
2025-03-21	185	0.72	PUT	0	2082	84.63	FALSE	0	0
2025-03-21	190	0.77	PUT	0	131	82.45	FALSE	0	0
2025-03-21	195	0.83	PUT	0	153	81.07	FALSE	0	0
2025-03-21	200	0.92	PUT	3	464	78.88	FALSE	-0.05	-0.05
2025-03-21	210	1.39	PUT	4	4742	77.8	FALSE	-0.09	-0.06
2025-03-21	220	2.25	PUT	121	223	76.42	FALSE	0.06	0.03
2025-03-21	230	3.25	PUT	297	685	74.65	FALSE	-0.25	-0.07
2025-03-21	240	5	PUT	1631	456	74.48	FALSE	0.15	0.03
2025-03-21	250	6.96	PUT	41	703	74.07	FALSE	0.06	0.01
2025-03-21	260	9.76	PUT	11	714	74.25	FALSE	0.52	0.06
2025-03-21	270	12.9	PUT	17	912	74.5	FALSE	0.15	0.01
2025-03-21	280	17.98	PUT	1	422	74.65	FALSE	1.68	0.1
2025-03-21	290	22.3	PUT	34	700	75.43	FALSE	0.21	0.01
2025-03-21	300	27.45	PUT	62	242	74.8	TRUE	1.56	0.06
2025-03-21	310	32.95	PUT	5	95	75.04	TRUE	32.95	0
2025-03-21	320	39.45	PUT	1	100	73.23	TRUE	1.55	0.04
2025-03-21	330	45.56	PUT	0	220	74.16	TRUE	0	0
2025-03-21	340	64.4	PUT	0	42	74.08	TRUE	0	0
2025-03-21	350	68.3	PUT	0	87	72.5	TRUE	0	0
2025-03-21	360	127.32	PUT	0	39	69.21	TRUE	0	0
2025-03-21	370	76.45	PUT	0	0	74.71	TRUE	0	0
2025-03-21	380	137.95	PUT	0	0	75.01	TRUE	0	0
2025-03-21	390	147.93	PUT	0	0	74.79	TRUE	0	0
2025-03-21	400	101.05	PUT	0	0	79.45	TRUE	0	0
2025-03-21	410	0	PUT	0	0	74.9	TRUE	0	0
2025-03-21	420	148.92	PUT	0	2	74.22	TRUE	0	0
2025-03-21	430	167.2	PUT	0	0	84.04	TRUE	0	0
2025-03-21	440	146.3	PUT	0	0	79.26	TRUE	0	0
2025-03-21	450	122.45	PUT	0	0	82.84	TRUE	0	0
2025-03-21	460	173.65	PUT	0	0	83.05	TRUE	0	0
2025-03-21	470	0	PUT	0	0	81.13	TRUE	0	0
2025-03-21	480	0	PUT	0	0	83.48	TRUE	0	0
2025-03-21	490	0	PUT	0	0	92.23	TRUE	0	0
2025-03-21	500	0	PUT	0	0	95.29	TRUE	0	0
2025-03-21	510	0	PUT	0	0	98.26	TRUE	0	0
2025-03-21	520	0	PUT	0	0	103.12	TRUE	0	0
2025-03-21	530	0	PUT	0	0	106.45	TRUE	0	0
2025-03-21	540	0	PUT	0	0	108.8	TRUE	0	0
2025-03-21	550	0	PUT	0	0	119.52	TRUE	0	0
2025-03-21	560	288.1	PUT	0	0	113.75	TRUE	0	0
2025-03-28	160	0	CALL	0	0	143.06	TRUE	0	0
2025-03-28	165	0	CALL	0	0	132.74	TRUE	0	0
2025-03-28	170	0	CALL	0	0	129.63	TRUE	0	0
2025-03-28	175	0	CALL	0	0	123.87	TRUE	0	0
2025-03-28	180	0	CALL	0	0	116.15	TRUE	0	0
2025-03-28	185	0	CALL	0	0	45.65	TRUE	0	0
2025-03-28	190	0	CALL	0	0	99.09	TRUE	0	0
2025-03-28	195	0	CALL	0	0	56.01	TRUE	0	0
2025-03-28	200	0	CALL	0	0	57.09	TRUE	0	0
2025-03-28	205	0	CALL	0	0	61.23	TRUE	0	0
2025-03-28	210	0	CALL	0	0	71.41	TRUE	0	0
2025-03-28	215	0	CALL	0	0	71.72	TRUE	0	0
2025-03-28	220	0	CALL	0	0	72.21	TRUE	0	0
2025-03-28	225	0	CALL	0	0	74.89	TRUE	0	0
2025-03-28	230	0	CALL	0	0	72.43	TRUE	0	0
2025-03-28	235	0	CALL	0	0	71.34	TRUE	0	0
2025-03-28	240	0	CALL	0	0	71.03	TRUE	0	0
2025-03-28	245	0	CALL	0	0	71.28	TRUE	0	0
2025-03-28	250	0	CALL	0	0	69.69	TRUE	0	0
2025-03-28	255	0	CALL	0	0	69.98	TRUE	0	0
2025-03-28	260	46.24	CALL	1	2	68.32	TRUE	1.95	0.04
2025-03-28	265	0	CALL	0	0	69.64	TRUE	0	0
2025-03-28	270	37.95	CALL	1	0	71.39	TRUE	37.95	0
2025-03-28	275	35.49	CALL	1	10	75.03	TRUE	35.49	0
2025-03-28	280	27.77	CALL	0	10	70.82	TRUE	0	0
2025-03-28	285	27.38	CALL	0	4	69.25	TRUE	0	0
2025-03-28	290	29.4	CALL	0	3	73.53	TRUE	0	0
2025-03-28	295	26.1	CALL	6	105	72.16	TRUE	-2.6	-0.09
2025-03-28	300	22.62	CALL	5	3	70.02	FALSE	-3.99	-0.15
2025-03-28	305	22.43	CALL	0	1	69.85	FALSE	0	0
2025-03-28	310	20.05	CALL	3	1	68.77	FALSE	-1.2	-0.06
2025-03-28	315	0	CALL	0	0	69.25	FALSE	0	0
2025-03-28	320	17.53	CALL	0	4	69.38	FALSE	0	0
2025-03-28	325	0	CALL	0	0	68.88	FALSE	0	0
2025-03-28	330	13.53	CALL	0	0	69.02	FALSE	0	0
2025-03-28	335	13.6	CALL	0	9	69.12	FALSE	0	0
2025-03-28	340	0	CALL	0	0	68.82	FALSE	0	0
2025-03-28	345	0	CALL	0	0	69.13	FALSE	0	0
2025-03-28	350	9	CALL	1	26	68.74	FALSE	9	0
2025-03-28	355	0	CALL	0	0	69.04	FALSE	0	0
2025-03-28	360	0	CALL	0	0	68.89	FALSE	0	0
2025-03-28	365	6.5	CALL	0	3	69.2	FALSE	0	0
2025-03-28	370	5.9	CALL	1	6	69.05	FALSE	-0.2	-0.03
2025-03-28	375	0	CALL	0	0	69.04	FALSE	0	0
2025-03-28	380	0	CALL	0	0	69.21	FALSE	0	0
2025-03-28	385	4.6	CALL	0	3	69.13	FALSE	0	0
2025-03-28	160	0	PUT	0	0	113.01	FALSE	0	0
2025-03-28	165	0	PUT	0	0	89.27	FALSE	0	0
2025-03-28	170	0	PUT	0	0	85.76	FALSE	0	0
2025-03-28	175	0	PUT	0	0	82.56	FALSE	0	0
2025-03-28	180	0	PUT	0	0	79.49	FALSE	0	0
2025-03-28	185	0	PUT	0	0	78.73	FALSE	0	0
2025-03-28	190	0	PUT	0	0	77.01	FALSE	0	0
2025-03-28	195	0	PUT	0	0	75.41	FALSE	0	0
2025-03-28	200	1.16	PUT	0	3	72.57	FALSE	0	0
2025-03-28	205	1.47	PUT	0	3	74.04	FALSE	0	0
2025-03-28	210	1.98	PUT	0	2952	72.88	FALSE	0	0
2025-03-28	215	2.55	PUT	0	6	72.14	FALSE	0	0
2025-03-28	220	2.72	PUT	1	4	72.46	FALSE	2.72	0
2025-03-28	225	3.27	PUT	0	5	70.16	FALSE	0	0
2025-03-28	230	4.97	PUT	0	2	71.05	FALSE	0	0
2025-03-28	235	4.69	PUT	0	8	69.93	FALSE	0	0
2025-03-28	240	5.8	PUT	1	24	69.73	FALSE	5.8	0
2025-03-28	245	7.15	PUT	0	32	69.86	FALSE	0	0
2025-03-28	250	8.72	PUT	0	31	69.81	FALSE	0	0
2025-03-28	255	9.45	PUT	1	25	69.88	FALSE	9.45	0
2025-03-28	260	11.45	PUT	0	63	69.43	FALSE	0	0
2025-03-28	265	0	PUT	0	0	69.74	FALSE	0	0
2025-03-28	270	0	PUT	0	0	69.54	FALSE	0	0
2025-03-28	275	0	PUT	0	0	69.7	FALSE	0	0
2025-03-28	280	20.5	PUT	0	3	69.75	FALSE	0	0
2025-03-28	285	0	PUT	0	0	69.84	FALSE	0	0
2025-03-28	290	0	PUT	0	0	69.85	FALSE	0	0
2025-03-28	295	0	PUT	0	0	69.5	TRUE	0	0
2025-03-28	300	28	PUT	0	5	69.75	TRUE	0	0
2025-03-28	305	0	PUT	0	0	69.54	TRUE	0	0
2025-03-28	310	0	PUT	0	0	68.87	TRUE	0	0
2025-03-28	315	0	PUT	0	0	64.55	TRUE	0	0
2025-03-28	320	0	PUT	0	0	67.59	TRUE	0	0
2025-03-28	325	0	PUT	0	0	69.95	TRUE	0	0
2025-03-28	330	0	PUT	0	0	69.4	TRUE	0	0
2025-03-28	335	0	PUT	0	0	69.44	TRUE	0	0
2025-03-28	340	0	PUT	0	0	69.77	TRUE	0	0
2025-03-28	345	0	PUT	0	0	64.52	TRUE	0	0
2025-03-28	350	0	PUT	0	0	69.42	TRUE	0	0
2025-03-28	355	0	PUT	0	0	69.04	TRUE	0	0
2025-03-28	360	0	PUT	0	0	68.77	TRUE	0	0
2025-03-28	365	0	PUT	0	0	69.43	TRUE	0	0
2025-03-28	370	0	PUT	0	0	69.88	TRUE	0	0
2025-03-28	375	0	PUT	0	0	69.09	TRUE	0	0
2025-03-28	380	0	PUT	0	0	71.71	TRUE	0	0
2025-03-28	385	0	PUT	0	0	69.41	TRUE	0	0
2025-04-04	160	0	CALL	0	0	128.43	TRUE	0	0
2025-04-04	165	0	CALL	0	0	76.61	TRUE	0	0
2025-04-04	170	0	CALL	0	0	71.1	TRUE	0	0
2025-04-04	175	0	CALL	0	0	68.65	TRUE	0	0
2025-04-04	180	0	CALL	0	0	67.75	TRUE	0	0
2025-04-04	185	0	CALL	0	0	68.21	TRUE	0	0
2025-04-04	190	0	CALL	0	0	69.96	TRUE	0	0
2025-04-04	195	0	CALL	0	0	72.28	TRUE	0	0
2025-04-04	200	0	CALL	0	0	65.43	TRUE	0	0
2025-04-04	205	0	CALL	0	0	70.3	TRUE	0	0
2025-04-04	210	0	CALL	0	0	70.11	TRUE	0	0
2025-04-04	215	0	CALL	0	0	66.82	TRUE	0	0
2025-04-04	220	0	CALL	0	0	69.03	TRUE	0	0
2025-04-04	225	0	CALL	0	0	68.48	TRUE	0	0
2025-04-04	230	0	CALL	0	0	66.74	TRUE	0	0
2025-04-04	235	0	CALL	0	0	65.95	TRUE	0	0
2025-04-04	240	0	CALL	0	0	67.6	TRUE	0	0
2025-04-04	245	0	CALL	0	0	65.43	TRUE	0	0
2025-04-04	250	0	CALL	0	0	66.56	TRUE	0	0
2025-04-04	255	0	CALL	0	0	66.65	TRUE	0	0
2025-04-04	260	0	CALL	0	0	66.51	TRUE	0	0
2025-04-04	265	0	CALL	0	0	66.39	TRUE	0	0
2025-04-04	270	0	CALL	0	0	66.34	TRUE	0	0
2025-04-04	275	38.81	CALL	1	0	66.29	TRUE	38.81	0
2025-04-04	280	0	CALL	0	0	66.5	TRUE	0	0
2025-04-04	285	30.53	CALL	0	1	66.69	TRUE	0	0
2025-04-04	290	28.28	CALL	1	0	68.06	TRUE	28.28	0
2025-04-04	295	0	CALL	0	0	68.73	TRUE	0	0
2025-04-04	300	0	CALL	0	0	66.15	FALSE	0	0
2025-04-04	305	20	CALL	0	2	66.13	FALSE	0	0
2025-04-04	310	0	CALL	0	0	66.5	FALSE	0	0
2025-04-04	315	0	CALL	0	0	66.56	FALSE	0	0
2025-04-04	320	0	CALL	0	0	66.35	FALSE	0	0
2025-04-04	325	17.74	CALL	0	7	66.22	FALSE	0	0
2025-04-04	330	0	CALL	0	0	66.23	FALSE	0	0
2025-04-04	335	0	CALL	0	0	66.81	FALSE	0	0
2025-04-04	340	11.35	CALL	1	0	66.52	FALSE	11.35	0
2025-04-04	345	0	CALL	0	0	66.36	FALSE	0	0
2025-04-04	350	9.5	CALL	0	1	66.44	FALSE	0	0
2025-04-04	355	0	CALL	0	0	66.32	FALSE	0	0
2025-04-04	360	0	CALL	0	0	66.66	FALSE	0	0
2025-04-04	365	0	CALL	0	0	66.61	FALSE	0	0
2025-04-04	370	0	CALL	0	0	66.74	FALSE	0	0
2025-04-04	375	0	CALL	0	0	67.02	FALSE	0	0
2025-04-04	380	0	CALL	0	0	66.8	FALSE	0	0
2025-04-04	385	0	CALL	0	0	67.14	FALSE	0	0
2025-04-04	160	0	PUT	0	0	104.97	FALSE	0	0
2025-04-04	165	0	PUT	0	0	82.5	FALSE	0	0
2025-04-04	170	0	PUT	0	0	79.37	FALSE	0	0
2025-04-04	175	0	PUT	0	0	76.51	FALSE	0	0
2025-04-04	180	0	PUT	0	0	74.17	FALSE	0	0
2025-04-04	185	0	PUT	0	0	72.84	FALSE	0	0
2025-04-04	190	0	PUT	0	0	71.81	FALSE	0	0
2025-04-04	195	0	PUT	0	0	71.32	FALSE	0	0
2025-04-04	200	0	PUT	0	0	70.1	FALSE	0	0
2025-04-04	205	0	PUT	0	0	69.34	FALSE	0	0
2025-04-04	210	0	PUT	0	0	69.28	FALSE	0	0
2025-04-04	215	2.41	PUT	3052	0	68.36	FALSE	2.41	0
2025-04-04	220	0	PUT	0	0	68.45	FALSE	0	0
2025-04-04	225	0	PUT	0	0	67.34	FALSE	0	0
2025-04-04	230	0	PUT	0	0	67.22	FALSE	0	0
2025-04-04	235	0	PUT	0	0	66.95	FALSE	0	0
2025-04-04	240	0	PUT	0	0	66.63	FALSE	0	0
2025-04-04	245	0	PUT	0	0	66.63	FALSE	0	0
2025-04-04	250	8.62	PUT	1	3	66.41	FALSE	-0.63	-0.07
2025-04-04	255	0	PUT	0	0	66.25	FALSE	0	0
2025-04-04	260	0	PUT	0	0	65.89	FALSE	0	0
2025-04-04	265	0	PUT	0	0	66.15	FALSE	0	0
2025-04-04	270	15.7	PUT	0	3	66.16	FALSE	0	0
2025-04-04	275	0	PUT	0	0	66.24	FALSE	0	0
2025-04-04	280	20.85	PUT	2	0	66.36	FALSE	20.85	0
2025-04-04	285	0	PUT	0	0	66.08	FALSE	0	0
2025-04-04	290	24.19	PUT	1	0	66.38	FALSE	24.19	0
2025-04-04	295	0	PUT	0	0	66.41	TRUE	0	0
2025-04-04	300	0	PUT	0	0	66.52	TRUE	0	0
2025-04-04	305	0	PUT	0	0	66.52	TRUE	0	0
2025-04-04	310	0	PUT	0	0	66.49	TRUE	0	0
2025-04-04	315	0	PUT	0	0	66.63	TRUE	0	0
2025-04-04	320	0	PUT	0	0	64.81	TRUE	0	0
2025-04-04	325	0	PUT	0	0	67.41	TRUE	0	0
2025-04-04	330	0	PUT	0	0	65.1	TRUE	0	0
2025-04-04	335	0	PUT	0	0	65.67	TRUE	0	0
2025-04-04	340	0	PUT	0	0	65.06	TRUE	0	0
2025-04-04	345	0	PUT	0	0	66.07	TRUE	0	0
2025-04-04	350	0	PUT	0	0	66.12	TRUE	0	0
2025-04-04	355	0	PUT	0	0	66.21	TRUE	0	0
2025-04-04	360	0	PUT	0	0	66.78	TRUE	0	0
2025-04-04	365	0	PUT	0	0	68.97	TRUE	0	0
2025-04-04	370	0	PUT	0	0	69.1	TRUE	0	0
2025-04-04	375	0	PUT	0	0	70.54	TRUE	0	0
2025-04-04	380	0	PUT	0	0	68.54	TRUE	0	0
2025-04-04	385	0	PUT	0	0	70.14	TRUE	0	0
2025-04-17	120	0	CALL	0	0	156.29	TRUE	0	0
2025-04-17	125	0	CALL	0	0	149.2	TRUE	0	0
2025-04-17	130	0	CALL	0	0	141.41	TRUE	0	0
2025-04-17	135	140	CALL	0	0	139.69	TRUE	0	0
2025-04-17	140	0	CALL	0	0	132.45	TRUE	0	0
2025-04-17	145	0	CALL	0	0	125.94	TRUE	0	0
2025-04-17	150	126.35	CALL	0	10	63.6	TRUE	0	0
2025-04-17	155	0	CALL	0	0	59.6	TRUE	0	0
2025-04-17	160	126.59	CALL	0	1	55.6	TRUE	0	0
2025-04-17	165	0	CALL	0	0	65.49	TRUE	0	0
2025-04-17	170	102.4	CALL	0	2	64.68	TRUE	0	0
2025-04-17	175	91.39	CALL	0	6	94.14	TRUE	0	0
2025-04-17	180	69.03	CALL	0	3	65.07	TRUE	0	0
2025-04-17	185	89	CALL	0	1	58.81	TRUE	0	0
2025-04-17	190	105.35	CALL	0	4	80.52	TRUE	0	0
2025-04-17	195	0	CALL	0	0	67.9	TRUE	0	0
2025-04-17	200	92.56	CALL	0	13	71.46	TRUE	0	0
2025-04-17	210	52.2	CALL	0	1	61.28	TRUE	0	0
2025-04-17	220	80.97	CALL	0	6	62.15	TRUE	0	0
2025-04-17	230	64.93	CALL	0	21	63.09	TRUE	0	0
2025-04-17	240	64.49	CALL	3	55	62.8	TRUE	0.49	0.01
2025-04-17	250	55.75	CALL	6	143	62.73	TRUE	0.15	0
2025-04-17	260	49.5	CALL	0	271	62.63	TRUE	0	0
2025-04-17	270	43.3	CALL	7	164	62.94	TRUE	-1.1	-0.02
2025-04-17	280	36.1	CALL	1	1250	62.47	TRUE	-1.3	-0.03
2025-04-17	290	32.15	CALL	1	242	62.23	TRUE	-0.25	-0.01
2025-04-17	300	27.3	CALL	26	679	61.67	FALSE	-1.25	-0.04
2025-04-17	310	23.3	CALL	7	187	61.81	FALSE	-2.05	-0.08
2025-04-17	320	21.65	CALL	0	1439	61.56	FALSE	0	0
2025-04-17	330	17.33	CALL	0	221	61.72	FALSE	0	0
2025-04-17	340	13.55	CALL	1	68	61.72	FALSE	-0.59	-0.04
2025-04-17	350	11.95	CALL	5	307	61.64	FALSE	-0.83	-0.06
2025-04-17	360	10.75	CALL	0	199	61.25	FALSE	0	0
2025-04-17	370	8.17	CALL	3	508	61.6	FALSE	-0.13	-0.02
2025-04-17	380	6.9	CALL	0	175	61.57	FALSE	0	0
2025-04-17	390	4.35	CALL	0	108	61.37	FALSE	0	0
2025-04-17	400	4.4	CALL	8	301	61.44	FALSE	-0.6	-0.12
2025-04-17	410	3.05	CALL	0	24	61.91	FALSE	0	0
2025-04-17	420	2.75	CALL	1	21	62.02	FALSE	-0.55	-0.17
2025-04-17	430	1.5	CALL	0	8	62.09	FALSE	0	0
2025-04-17	440	2.22	CALL	0	83	62.25	FALSE	0	0
2025-04-17	450	1.65	CALL	3	22	62.1	FALSE	-0.08	-0.05
2025-04-17	460	1.91	CALL	0	8	62.5	FALSE	0	0
2025-04-17	470	1.22	CALL	0	95	62.32	FALSE	0	0
2025-04-17	480	0.96	CALL	0	120	62.33	FALSE	0	0
2025-04-17	490	0.44	CALL	0	18	62.42	FALSE	0	0
2025-04-17	500	0.41	CALL	0	118	62.51	FALSE	0	0
2025-04-17	510	0.43	CALL	0	2	62.6	FALSE	0	0
2025-04-17	520	0.35	CALL	0	243	63.19	FALSE	0	0
2025-04-17	120	0.3	PUT	0	8	126.97	FALSE	0	0
2025-04-17	125	0.34	PUT	0	5	121.77	FALSE	0	0
2025-04-17	130	0	PUT	0	0	119.49	FALSE	0	0
2025-04-17	135	0.39	PUT	0	7	113.69	FALSE	0	0
2025-04-17	140	1.12	PUT	0	17	108.49	FALSE	0	0
2025-04-17	145	1.59	PUT	0	2	104.2	FALSE	0	0
2025-04-17	150	0.35	PUT	0	6	100.32	FALSE	0	0
2025-04-17	155	0.31	PUT	0	16	81.72	FALSE	0	0
2025-04-17	160	0.32	PUT	25	41	71.9	FALSE	0.32	0
2025-04-17	165	0.48	PUT	0	1	71.3	FALSE	0	0
2025-04-17	170	0.86	PUT	0	193	70.23	FALSE	0	0
2025-04-17	175	1.07	PUT	0	79	69.21	FALSE	0	0
2025-04-17	180	0.76	PUT	4	148	68.19	FALSE	-0.04	-0.05
2025-04-17	185	1.89	PUT	0	17	67.4	FALSE	0	0
2025-04-17	190	1.35	PUT	0	33	66.76	FALSE	0	0
2025-04-17	195	1.61	PUT	0	63	66.08	FALSE	0	0
2025-04-17	200	1.74	PUT	1	268	65.67	FALSE	0.04	0.02
2025-04-17	210	2.45	PUT	6	190	64	FALSE	-0.16	-0.06
2025-04-17	220	3.71	PUT	3	238	63.37	FALSE	-0.51	-0.12
2025-04-17	230	5.3	PUT	6	271	62.85	FALSE	-0.15	-0.03
2025-04-17	240	8.2	PUT	3	194	62.46	FALSE	0.85	0.12
2025-04-17	250	9.5	PUT	2	305	62.23	FALSE	-0.25	-0.03
2025-04-17	260	12.38	PUT	4	444	62.39	FALSE	-0.13	-0.01
2025-04-17	270	16.3	PUT	4	127	62.35	FALSE	-0.47	-0.03
2025-04-17	280	20.3	PUT	1	253	61.79	FALSE	-2.4	-0.11
2025-04-17	290	25.96	PUT	0	347	62.38	FALSE	0	0
2025-04-17	300	30.3	PUT	55	504	61.4	TRUE	0.01	0
2025-04-17	310	35.25	PUT	0	16	61.86	TRUE	0	0
2025-04-17	320	42.15	PUT	3	57	61.88	TRUE	0.25	0.01
2025-04-17	330	50.45	PUT	5	80	63.49	TRUE	-0.41	-0.01
2025-04-17	340	74.13	PUT	0	15	63.83	TRUE	0	0
2025-04-17	350	76.56	PUT	0	26	61.92	TRUE	0	0
2025-04-17	360	73.45	PUT	2	6	63.62	TRUE	73.45	0
2025-04-17	370	94.6	PUT	0	1	61.97	TRUE	0	0
2025-04-17	380	90.05	PUT	0	0	62.05	TRUE	0	0
2025-04-17	390	0	PUT	0	0	62.77	TRUE	0	0
2025-04-17	400	152	PUT	0	0	63.4	TRUE	0	0
2025-04-17	410	0	PUT	0	0	63.88	TRUE	0	0
2025-04-17	420	154.61	PUT	0	1	66.01	TRUE	0	0
2025-04-17	430	136.33	PUT	0	0	68.57	TRUE	0	0
2025-04-17	440	0	PUT	0	0	67.28	TRUE	0	0
2025-04-17	450	0	PUT	0	0	66.27	TRUE	0	0
2025-04-17	460	0	PUT	0	0	67.43	TRUE	0	0
2025-04-17	470	0	PUT	0	0	70.28	TRUE	0	0
2025-04-17	480	0	PUT	0	0	71.49	TRUE	0	0
2025-04-17	490	0	PUT	0	0	68.33	TRUE	0	0
2025-04-17	500	0	PUT	0	0	70.61	TRUE	0	0
2025-04-17	510	0	PUT	0	0	78.36	TRUE	0	0
2025-04-17	520	0	PUT	0	0	80.63	TRUE	0	0
2025-05-16	120	0	CALL	0	0	126.69	TRUE	0	0
2025-05-16	125	0	CALL	0	0	124.48	TRUE	0	0
2025-05-16	130	0	CALL	0	0	117.58	TRUE	0	0
2025-05-16	135	0	CALL	0	0	62.83	TRUE	0	0
2025-05-16	140	0	CALL	0	0	61.72	TRUE	0	0
2025-05-16	145	0	CALL	0	0	63.69	TRUE	0	0
2025-05-16	150	0	CALL	0	0	59.92	TRUE	0	0
2025-05-16	155	0	CALL	0	0	61.95	TRUE	0	0
2025-05-16	160	88.3	CALL	0	10	71.23	TRUE	0	0
2025-05-16	165	133.45	CALL	0	1	61.5	TRUE	0	0
2025-05-16	170	104	CALL	0	0	58.3	TRUE	0	0
2025-05-16	175	99.95	CALL	0	5	60.12	TRUE	0	0
2025-05-16	180	120.65	CALL	0	1	60.8	TRUE	0	0
2025-05-16	185	91.7	CALL	0	7	60.19	TRUE	0	0
2025-05-16	190	94	CALL	0	4	59.47	TRUE	0	0
2025-05-16	195	100.72	CALL	0	3	64.78	TRUE	0	0
2025-05-16	200	101.5	CALL	0	10	61.8	TRUE	0	0
2025-05-16	210	45.85	CALL	0	3	56.82	TRUE	0	0
2025-05-16	220	72.64	CALL	0	14	58.52	TRUE	0	0
2025-05-16	230	71.4	CALL	0	17	62.71	TRUE	0	0
2025-05-16	240	64.3	CALL	0	51	58.83	TRUE	0	0
2025-05-16	250	60.45	CALL	0	48	58.24	TRUE	0	0
2025-05-16	260	53.85	CALL	0	37	59.56	TRUE	0	0
2025-05-16	270	47.05	CALL	0	68	59.11	TRUE	0	0
2025-05-16	280	41.6	CALL	1	107	57.74	TRUE	-0.1	-0
2025-05-16	290	37.16	CALL	24	196	57.56	TRUE	-2.06	-0.05
2025-05-16	300	31.47	CALL	28	95	57.33	FALSE	-2.64	-0.08
2025-05-16	310	27.25	CALL	83	306	57.17	FALSE	-0.55	-0.02
2025-05-16	320	23.56	CALL	18	135	56.93	FALSE	-1.79	-0.07
2025-05-16	330	20.65	CALL	4	52	56.98	FALSE	0.85	0.04
2025-05-16	340	16.95	CALL	0	75	56.74	FALSE	0	0
2025-05-16	350	15.83	CALL	1	261	56.68	FALSE	-0.82	-0.05
2025-05-16	360	13.35	CALL	5	78	56.68	FALSE	-0.16	-0.01
2025-05-16	370	11.45	CALL	0	165	56.61	FALSE	0	0
2025-05-16	380	9.75	CALL	5	38	56.75	FALSE	1.69	0.21
2025-05-16	390	8.43	CALL	4	8	56.79	FALSE	-0.51	-0.06
2025-05-16	400	7	CALL	11	118	56.78	FALSE	-0.3	-0.04
2025-05-16	410	5.25	CALL	0	12	56.84	FALSE	0	0
2025-05-16	420	4.7	CALL	0	54	57.07	FALSE	0	0
2025-05-16	430	2.37	CALL	0	14	57.06	FALSE	0	0
2025-05-16	440	3.4	CALL	0	7	57.09	FALSE	0	0
2025-05-16	450	3.25	CALL	0	14	57.26	FALSE	0	0
2025-05-16	460	1.29	CALL	0	12	57.52	FALSE	0	0
2025-05-16	470	2.31	CALL	5	31	58.01	FALSE	2.31	0
2025-05-16	480	1.41	CALL	0	11	57.8	FALSE	0	0
2025-05-16	490	1.22	CALL	0	6	57.73	FALSE	0	0
2025-05-16	500	0.9	CALL	0	45	57.91	FALSE	0	0
2025-05-16	510	0.79	CALL	0	100	58.05	FALSE	0	0
2025-05-16	520	1.15	CALL	0	73	58.15	FALSE	0	0
2025-05-16	120	0	PUT	0	0	104.43	FALSE	0	0
2025-05-16	125	0.76	PUT	0	2	100.91	FALSE	0	0
2025-05-16	130	0.76	PUT	0	2	97.05	FALSE	0	0
2025-05-16	135	1.08	PUT	0	21	77.68	FALSE	0	0
2025-05-16	140	1.44	PUT	0	10	90.15	FALSE	0	0
2025-05-16	145	0	PUT	0	0	69.26	FALSE	0	0
2025-05-16	150	2.85	PUT	0	56	68	FALSE	0	0
2025-05-16	155	1.68	PUT	0	1	67.11	FALSE	0	0
2025-05-16	160	1.12	PUT	0	2	65.78	FALSE	0	0
2025-05-16	165	2.1	PUT	0	5	64.5	FALSE	0	0
2025-05-16	170	1.38	PUT	0	1	63.79	FALSE	0	0
2025-05-16	175	1.39	PUT	0	1	62.95	FALSE	0	0
2025-05-16	180	1.44	PUT	0	6	62.18	FALSE	0	0
2025-05-16	185	2.78	PUT	0	4	61.59	FALSE	0	0
2025-05-16	190	2.26	PUT	0	160	60.57	FALSE	0	0
2025-05-16	195	2.47	PUT	0	16	60.07	FALSE	0	0
2025-05-16	200	3.15	PUT	11	111	59.56	FALSE	3.15	0
2025-05-16	210	4.5	PUT	0	80	58.8	FALSE	0	0
2025-05-16	220	6	PUT	0	124	58.25	FALSE	0	0
2025-05-16	230	9.8	PUT	0	174	57.83	FALSE	0	0
2025-05-16	240	9.5	PUT	4	422	57.58	FALSE	9.5	0
2025-05-16	250	13.9	PUT	1	284	57.49	FALSE	1.96	0.16
2025-05-16	260	15.85	PUT	1	369	57.35	FALSE	15.85	0
2025-05-16	270	20.47	PUT	0	36	57.5	FALSE	0	0
2025-05-16	280	23.4	PUT	23	190	56.8	FALSE	0.4	0.02
2025-05-16	290	28.2	PUT	21	63	57.17	FALSE	-1.65	-0.06
2025-05-16	300	33.4	PUT	5	535	56.29	TRUE	-1.5	-0.04
2025-05-16	310	43.6	PUT	0	28	57	TRUE	0	0
2025-05-16	320	45.45	PUT	2	46	56.02	TRUE	-3.02	-0.06
2025-05-16	330	92.19	PUT	0	9	57	TRUE	0	0
2025-05-16	340	70.49	PUT	0	44	54.62	TRUE	0	0
2025-05-16	350	116.1	PUT	0	70	56.99	TRUE	0	0
2025-05-16	360	80.7	PUT	0	4	59.92	TRUE	0	0
2025-05-16	370	94.6	PUT	0	4	55.87	TRUE	0	0
2025-05-16	380	71.75	PUT	0	3	55.15	TRUE	0	0
2025-05-16	390	122.06	PUT	0	32	56.12	TRUE	0	0
2025-05-16	400	156.5	PUT	0	0	54.84	TRUE	0	0
2025-05-16	410	139.65	PUT	0	0	57.71	TRUE	0	0
2025-05-16	420	148.4	PUT	0	0	60.37	TRUE	0	0
2025-05-16	430	162.25	PUT	0	0	59.35	TRUE	0	0
2025-05-16	440	0	PUT	0	0	57.11	TRUE	0	0
2025-05-16	450	123.9	PUT	0	0	64.51	TRUE	0	0
2025-05-16	460	0	PUT	0	0	65.14	TRUE	0	0
2025-05-16	470	131.6	PUT	0	0	62.94	TRUE	0	0
2025-05-16	480	0	PUT	0	0	63.33	TRUE	0	0
2025-05-16	490	0	PUT	0	0	64.49	TRUE	0	0
2025-05-16	500	0	PUT	0	0	66.54	TRUE	0	0
2025-05-16	510	0	PUT	0	0	67.7	TRUE	0	0
2025-05-16	520	251.65	PUT	0	0	65.59	TRUE	0	0
2025-06-20	110	0	CALL	0	0	68.79	TRUE	0	0
2025-06-20	115	157.7	CALL	0	7	57.25	TRUE	0	0
2025-06-20	120	143.7	CALL	0	2	68.77	TRUE	0	0
2025-06-20	125	0	CALL	0	0	67.55	TRUE	0	0
2025-06-20	130	140.25	CALL	0	2	66.14	TRUE	0	0
2025-06-20	135	118.57	CALL	0	2	65.15	TRUE	0	0
2025-06-20	140	125.87	CALL	0	4	66.5	TRUE	0	0
2025-06-20	145	127.8	CALL	0	2	63.77	TRUE	0	0
2025-06-20	150	102.35	CALL	0	15	58.35	TRUE	0	0
2025-06-20	155	99	CALL	0	3	64.17	TRUE	0	0
2025-06-20	160	111.9	CALL	0	0	63.12	TRUE	0	0
2025-06-20	165	92.75	CALL	0	1	62.52	TRUE	0	0
2025-06-20	170	97.1	CALL	0	3	61.32	TRUE	0	0
2025-06-20	175	82	CALL	0	10	61.28	TRUE	0	0
2025-06-20	180	115	CALL	0	12	62.64	TRUE	0	0
2025-06-20	185	75	CALL	0	4	61.35	TRUE	0	0
2025-06-20	190	71.05	CALL	0	7	61.39	TRUE	0	0
2025-06-20	195	92.55	CALL	0	33	62.74	TRUE	0	0
2025-06-20	200	103	CALL	1	102	60.68	TRUE	103	0
2025-06-20	210	86	CALL	0	61	60.5	TRUE	0	0
2025-06-20	220	77.5	CALL	0	20	60.3	TRUE	0	0
2025-06-20	230	82.4	CALL	0	50	63.35	TRUE	0	0
2025-06-20	240	75.3	CALL	0	163	61.73	TRUE	0	0
2025-06-20	250	58.85	CALL	0	107	59.69	TRUE	0	0
2025-06-20	260	59.45	CALL	2	418	60.42	TRUE	-3.55	-0.06
2025-06-20	270	54.6	CALL	0	67	59.62	TRUE	0	0
2025-06-20	280	47.29	CALL	1	96	61.39	TRUE	0.28	0.01
2025-06-20	290	43.3	CALL	7	883	59.56	TRUE	-1.61	-0.04
2025-06-20	300	38.85	CALL	4	815	58.85	FALSE	-1.67	-0.04
2025-06-20	310	35.4	CALL	4	133	58.96	FALSE	-2.2	-0.06
2025-06-20	320	30.94	CALL	1	418	58.69	FALSE	30.94	0
2025-06-20	330	28.29	CALL	1	485	58.86	FALSE	-1.46	-0.05
2025-06-20	340	26.55	CALL	0	310	58.66	FALSE	0	0
2025-06-20	350	22.42	CALL	1	685	58.71	FALSE	-1.28	-0.05
2025-06-20	360	20.23	CALL	5	184	58.51	FALSE	-0.77	-0.04
2025-06-20	370	15.4	CALL	0	116	58.48	FALSE	0	0
2025-06-20	380	14.97	CALL	0	86	58.49	FALSE	0	0
2025-06-20	390	14.05	CALL	0	137	58.4	FALSE	0	0
2025-06-20	400	12.26	CALL	24	300	58.48	FALSE	-1.04	-0.08
2025-06-20	410	8.95	CALL	0	104	58.33	FALSE	0	0
2025-06-20	420	8	CALL	0	205	58.54	FALSE	0	0
2025-06-20	430	7.5	CALL	0	102	58.52	FALSE	0	0
2025-06-20	440	7.69	CALL	2	312	58.5	FALSE	7.69	0
2025-06-20	450	6.82	CALL	2	338	59	FALSE	6.82	0
2025-06-20	460	4.8	CALL	0	79	58.66	FALSE	0	0
2025-06-20	470	3.85	CALL	0	78	58.78	FALSE	0	0
2025-06-20	480	3.3	CALL	0	107	58.83	FALSE	0	0
2025-06-20	490	2.82	CALL	0	119	58.91	FALSE	0	0
2025-06-20	500	4.05	CALL	0	350	59.12	FALSE	0	0
2025-06-20	520	2.15	CALL	0	16	59.52	FALSE	0	0
2025-06-20	540	2.36	CALL	31	165	59.68	FALSE	-0.14	-0.06
2025-06-20	110	0.75	PUT	0	7	87.71	FALSE	0	0
2025-06-20	115	2.99	PUT	0	2	93.46	FALSE	0	0
2025-06-20	120	0.95	PUT	0	73	94.35	FALSE	0	0
2025-06-20	125	1.13	PUT	0	18	71.61	FALSE	0	0
2025-06-20	130	2.1	PUT	0	6	70.33	FALSE	0	0
2025-06-20	135	3.2	PUT	0	57	69.06	FALSE	0	0
2025-06-20	140	0.82	PUT	0	7	68.07	FALSE	0	0
2025-06-20	145	3.1	PUT	0	2	66.75	FALSE	0	0
2025-06-20	150	1.23	PUT	0	108	65.81	FALSE	0	0
2025-06-20	155	1.66	PUT	0	6	64.88	FALSE	0	0
2025-06-20	160	5.22	PUT	0	30	64.1	FALSE	0	0
2025-06-20	165	2.54	PUT	0	381	63.41	FALSE	0	0
2025-06-20	170	3.88	PUT	0	193	62.71	FALSE	0	0
2025-06-20	175	3.2	PUT	0	143	62.19	FALSE	0	0
2025-06-20	180	4.3	PUT	0	177	61.66	FALSE	0	0
2025-06-20	185	6.6	PUT	0	64	61.32	FALSE	0	0
2025-06-20	190	4.43	PUT	20	413	60.68	FALSE	0.54	0.14
2025-06-20	195	5.05	PUT	0	110	60.64	FALSE	0	0
2025-06-20	200	6.1	PUT	0	225	60.3	FALSE	0	0
2025-06-20	210	7.5	PUT	0	202	59.74	FALSE	0	0
2025-06-20	220	9	PUT	0	140	59.51	FALSE	0	0
2025-06-20	230	11.15	PUT	1	647	59.28	FALSE	-0.45	-0.04
2025-06-20	240	14.42	PUT	0	236	59.15	FALSE	0	0
2025-06-20	250	17.86	PUT	2	987	58.84	FALSE	0.76	0.04
2025-06-20	260	20.85	PUT	3	559	58.55	FALSE	-0.25	-0.01
2025-06-20	270	27.8	PUT	0	350	58.68	FALSE	0	0
2025-06-20	280	29.95	PUT	2	241	58.91	FALSE	-0.09	-0
2025-06-20	290	35.47	PUT	1	33	58.52	FALSE	35.47	0
2025-06-20	300	40.55	PUT	0	280	58.16	TRUE	0	0
2025-06-20	310	53.9	PUT	0	62	58.27	TRUE	0	0
2025-06-20	320	53.05	PUT	20	124	57.94	TRUE	53.05	0
2025-06-20	330	59.65	PUT	5	61	59.51	TRUE	59.65	0
2025-06-20	340	69.75	PUT	0	12	57.62	TRUE	0	0
2025-06-20	350	74.41	PUT	1	56	57.78	TRUE	74.41	0
2025-06-20	360	129.55	PUT	0	11	56.38	TRUE	0	0
2025-06-20	370	65.15	PUT	0	42	59.21	TRUE	0	0
2025-06-20	380	103.7	PUT	0	48	59.06	TRUE	0	0
2025-06-20	390	147.94	PUT	0	2	58.05	TRUE	0	0
2025-06-20	400	165.5	PUT	0	15	58.13	TRUE	0	0
2025-06-20	410	147.05	PUT	0	1	57.84	TRUE	0	0
2025-06-20	420	155.3	PUT	0	0	58.15	TRUE	0	0
2025-06-20	430	163.9	PUT	0	0	58.82	TRUE	0	0
2025-06-20	440	173.4	PUT	0	1	57.96	TRUE	0	0
2025-06-20	450	126.45	PUT	0	0	59.66	TRUE	0	0
2025-06-20	460	186.4	PUT	0	0	58.57	TRUE	0	0
2025-06-20	470	200.65	PUT	0	0	64	TRUE	0	0
2025-06-20	480	209.05	PUT	0	0	62.4	TRUE	0	0
2025-06-20	490	0	PUT	0	0	61.82	TRUE	0	0
2025-06-20	500	232.35	PUT	0	0	63.7	TRUE	0	0
2025-06-20	520	245.25	PUT	0	0	63.61	TRUE	0	0
2025-06-20	540	0	PUT	0	0	65.56	TRUE	0	0
2025-07-18	125	0	CALL	0	0	64.82	TRUE	0	0
2025-07-18	130	0	CALL	0	0	62.37	TRUE	0	0
2025-07-18	135	0	CALL	0	0	65.84	TRUE	0	0
2025-07-18	140	0	CALL	0	0	62.98	TRUE	0	0
2025-07-18	145	0	CALL	0	0	60.51	TRUE	0	0
2025-07-18	150	0	CALL	0	0	60.19	TRUE	0	0
2025-07-18	155	0	CALL	0	0	61.4	TRUE	0	0
2025-07-18	160	0	CALL	0	0	61.4	TRUE	0	0
2025-07-18	165	0	CALL	0	0	60.46	TRUE	0	0
2025-07-18	170	0	CALL	0	0	59.1	TRUE	0	0
2025-07-18	175	0	CALL	0	0	57.02	TRUE	0	0
2025-07-18	180	0	CALL	0	0	53.68	TRUE	0	0
2025-07-18	185	0	CALL	0	0	54.35	TRUE	0	0
2025-07-18	190	0	CALL	0	0	56.8	TRUE	0	0
2025-07-18	195	0	CALL	0	0	56.92	TRUE	0	0
2025-07-18	200	76.25	CALL	0	0	57.98	TRUE	0	0
2025-07-18	210	80.95	CALL	0	3	57.31	TRUE	0	0
2025-07-18	220	0	CALL	0	0	59.57	TRUE	0	0
2025-07-18	230	0	CALL	0	0	57.63	TRUE	0	0
2025-07-18	240	0	CALL	0	0	57.04	TRUE	0	0
2025-07-18	250	48.42	CALL	0	13	57.22	TRUE	0	0
2025-07-18	260	56.43	CALL	0	2	58.96	TRUE	0	0
2025-07-18	270	55.4	CALL	0	9	57.73	TRUE	0	0
2025-07-18	280	45.2	CALL	0	5	56.59	TRUE	0	0
2025-07-18	290	42.8	CALL	0	19	56.86	TRUE	0	0
2025-07-18	300	43.25	CALL	1	19	56.44	FALSE	0.45	0.01
2025-07-18	310	36.25	CALL	0	50	56.3	FALSE	0	0
2025-07-18	320	35.1	CALL	3	134	56.14	FALSE	-0.15	-0
2025-07-18	330	31.85	CALL	0	23	56.12	FALSE	0	0
2025-07-18	340	28.55	CALL	1	39	55.94	FALSE	0	0
2025-07-18	350	25.5	CALL	2	42	55.91	FALSE	-0.15	-0.01
2025-07-18	360	22.85	CALL	2	33	55.76	FALSE	-0.15	-0.01
2025-07-18	370	16.55	CALL	0	10	55.75	FALSE	0	0
2025-07-18	380	10.5	CALL	0	5	55.68	FALSE	0	0
2025-07-18	390	16.1	CALL	0	29	55.63	FALSE	0	0
2025-07-18	400	15.55	CALL	0	12	55.65	FALSE	0	0
2025-07-18	410	10.4	CALL	0	11	55.71	FALSE	0	0
2025-07-18	420	0	CALL	0	0	55.78	FALSE	0	0
2025-07-18	125	0.76	PUT	0	42	67.53	FALSE	0	0
2025-07-18	130	1.16	PUT	0	5	66.34	FALSE	0	0
2025-07-18	135	2.3	PUT	0	1	65.2	FALSE	0	0
2025-07-18	140	1.1	PUT	0	2	64.15	FALSE	0	0
2025-07-18	145	0	PUT	0	0	63.29	FALSE	0	0
2025-07-18	150	0	PUT	0	0	62.47	FALSE	0	0
2025-07-18	155	3.8	PUT	0	3	61.7	FALSE	0	0
2025-07-18	160	0	PUT	0	0	60.99	FALSE	0	0
2025-07-18	165	0	PUT	0	0	60.33	FALSE	0	0
2025-07-18	170	4.96	PUT	0	5	59.81	FALSE	0	0
2025-07-18	175	5.2	PUT	0	6	59.38	FALSE	0	0
2025-07-18	180	4.08	PUT	20	11	59.1	FALSE	0.49	0.14
2025-07-18	185	4.2	PUT	0	11	58.45	FALSE	0	0
2025-07-18	190	0	PUT	0	0	58.53	FALSE	0	0
2025-07-18	195	11.5	PUT	0	1	58.01	FALSE	0	0
2025-07-18	200	9.6	PUT	0	3	57.85	FALSE	0	0
2025-07-18	210	8.95	PUT	2	16	57.42	FALSE	8.95	0
2025-07-18	220	11.18	PUT	0	25	57.15	FALSE	0	0
2025-07-18	230	15.68	PUT	0	113	56.91	FALSE	0	0
2025-07-18	240	16.42	PUT	1	4	56.79	FALSE	16.42	0
2025-07-18	250	19.14	PUT	1	210	56.69	FALSE	19.14	0
2025-07-18	260	23.19	PUT	0	5	56.37	FALSE	0	0
2025-07-18	270	30.6	PUT	0	126	56.21	FALSE	0	0
2025-07-18	280	31.7	PUT	2	17	56.11	FALSE	-0.9	-0.03
2025-07-18	290	36.7	PUT	2	39	55.95	FALSE	-0.6	-0.02
2025-07-18	300	42.15	PUT	2	13	55.89	TRUE	-0.55	-0.01
2025-07-18	310	47.9	PUT	2	11	55.74	TRUE	-0.7	-0.01
2025-07-18	320	54	PUT	2	11	55.58	TRUE	-0.7	-0.01
2025-07-18	330	65.45	PUT	0	1	55.72	TRUE	0	0
2025-07-18	340	0	PUT	0	0	55.29	TRUE	0	0
2025-07-18	350	0	PUT	0	0	55.34	TRUE	0	0
2025-07-18	360	0	PUT	0	0	55.47	TRUE	0	0
2025-07-18	370	0	PUT	0	0	55.77	TRUE	0	0
2025-07-18	380	0	PUT	0	0	55.7	TRUE	0	0
2025-07-18	390	0	PUT	0	0	55.76	TRUE	0	0
2025-07-18	400	0	PUT	0	0	55.94	TRUE	0	0
2025-07-18	410	0	PUT	0	0	56.2	TRUE	0	0
2025-07-18	420	0	PUT	0	0	55.43	TRUE	0	0
2025-08-15	120	0	CALL	0	0	64.35	TRUE	0	0
2025-08-15	125	118.15	CALL	0	1	60.42	TRUE	0	0
2025-08-15	130	0	CALL	0	0	63.37	TRUE	0	0
2025-08-15	135	0	CALL	0	0	61.3	TRUE	0	0
2025-08-15	140	0	CALL	0	0	61.66	TRUE	0	0
2025-08-15	145	0	CALL	0	0	59.96	TRUE	0	0
2025-08-15	150	0	CALL	0	0	60.62	TRUE	0	0
2025-08-15	155	0	CALL	0	0	59.56	TRUE	0	0
2025-08-15	160	0	CALL	0	0	58.68	TRUE	0	0
2025-08-15	165	0	CALL	0	0	59.18	TRUE	0	0
2025-08-15	170	0	CALL	0	0	55.35	TRUE	0	0
2025-08-15	175	0	CALL	0	0	55.38	TRUE	0	0
2025-08-15	180	114.5	CALL	0	1	54.84	TRUE	0	0
2025-08-15	185	0	CALL	0	0	55.3	TRUE	0	0
2025-08-15	190	0	CALL	0	0	54.94	TRUE	0	0
2025-08-15	195	0	CALL	0	0	56.59	TRUE	0	0
2025-08-15	200	0	CALL	0	0	56.56	TRUE	0	0
2025-08-15	210	69.35	CALL	0	1	55.96	TRUE	0	0
2025-08-15	220	90.35	CALL	0	3	55.77	TRUE	0	0
2025-08-15	230	82.41	CALL	0	13	56.25	TRUE	0	0
2025-08-15	240	52.34	CALL	0	39	55.81	TRUE	0	0
2025-08-15	250	63.91	CALL	0	54	55.37	TRUE	0	0
2025-08-15	260	58.75	CALL	0	9	55.33	TRUE	0	0
2025-08-15	270	55.2	CALL	0	16	55.01	TRUE	0	0
2025-08-15	280	53.3	CALL	0	16	54.86	TRUE	0	0
2025-08-15	290	48.4	CALL	0	31	55.07	TRUE	0	0
2025-08-15	300	43.95	CALL	0	38	54.81	FALSE	0	0
2025-08-15	310	43.65	CALL	0	20	54.69	FALSE	0	0
2025-08-15	320	36.05	CALL	0	31	54.77	FALSE	0	0
2025-08-15	330	30.5	CALL	0	20	54.39	FALSE	0	0
2025-08-15	340	24.2	CALL	0	11	54.39	FALSE	0	0
2025-08-15	350	28.25	CALL	0	57	54.47	FALSE	0	0
2025-08-15	360	25.5	CALL	0	32	54.33	FALSE	0	0
2025-08-15	370	23.1	CALL	0	13	54.17	FALSE	0	0
2025-08-15	380	20.4	CALL	0	30	54.19	FALSE	0	0
2025-08-15	390	17.02	CALL	0	43	54.18	FALSE	0	0
2025-08-15	400	15	CALL	0	28	54.16	FALSE	0	0
2025-08-15	410	13.19	CALL	0	1	54.26	FALSE	0	0
2025-08-15	420	0	CALL	0	0	54.33	FALSE	0	0
2025-08-15	120	1.03	PUT	0	1	65.73	FALSE	0	0
2025-08-15	125	2.63	PUT	0	179	64.48	FALSE	0	0
2025-08-15	130	3.35	PUT	0	798	63.48	FALSE	0	0
2025-08-15	135	2.27	PUT	0	299	62.48	FALSE	0	0
2025-08-15	140	1.35	PUT	0	287	61.61	FALSE	0	0
2025-08-15	145	3	PUT	0	65	60.78	FALSE	0	0
2025-08-15	150	5.95	PUT	0	477	60.05	FALSE	0	0
2025-08-15	155	6.9	PUT	0	195	59.49	FALSE	0	0
2025-08-15	160	7.2	PUT	0	93	58.79	FALSE	0	0
2025-08-15	165	6.34	PUT	0	43	58.29	FALSE	0	0
2025-08-15	170	9.8	PUT	0	29	57.85	FALSE	0	0
2025-08-15	175	6.32	PUT	0	46	57.44	FALSE	0	0
2025-08-15	180	0	PUT	0	0	57.08	FALSE	0	0
2025-08-15	185	5	PUT	0	2	56.87	FALSE	0	0
2025-08-15	190	10.07	PUT	0	10	56.53	FALSE	0	0
2025-08-15	195	11.25	PUT	0	1	56.44	FALSE	0	0
2025-08-15	200	8.13	PUT	0	11	56.27	FALSE	0	0
2025-08-15	210	11.1	PUT	0	118	55.9	FALSE	0	0
2025-08-15	220	11.55	PUT	0	120	55.53	FALSE	0	0
2025-08-15	230	20.13	PUT	0	22	55.58	FALSE	0	0
2025-08-15	240	22.7	PUT	0	20	55.31	FALSE	0	0
2025-08-15	250	23.58	PUT	0	46	55	FALSE	0	0
2025-08-15	260	27.9	PUT	0	91	54.96	FALSE	0	0
2025-08-15	270	32.95	PUT	0	63	54.76	FALSE	0	0
2025-08-15	280	42.7	PUT	0	15	54.49	FALSE	0	0
2025-08-15	290	40.75	PUT	0	39	54.37	FALSE	0	0
2025-08-15	300	44.75	PUT	0	23	54.04	TRUE	0	0
2025-08-15	310	49.5	PUT	0	14	54.13	TRUE	0	0
2025-08-15	320	59.8	PUT	0	1	53.9	TRUE	0	0
2025-08-15	330	63.4	PUT	1	0	53.89	TRUE	63.4	0
2025-08-15	340	73.6	PUT	0	13	53.97	TRUE	0	0
2025-08-15	350	77.2	PUT	2	0	53.76	TRUE	77.2	0
2025-08-15	360	0	PUT	0	0	52.96	TRUE	0	0
2025-08-15	370	0	PUT	0	0	54.51	TRUE	0	0
2025-08-15	380	0	PUT	0	0	54.49	TRUE	0	0
2025-08-15	390	0	PUT	0	0	54.64	TRUE	0	0
2025-08-15	400	0	PUT	0	0	55.01	TRUE	0	0
2025-08-15	410	0	PUT	0	0	54.69	TRUE	0	0
2025-08-15	420	0	PUT	0	0	54.67	TRUE	0	0
2025-09-19	120	0	CALL	0	0	64.51	TRUE	0	0
2025-09-19	125	120.45	CALL	0	1	62.91	TRUE	0	0
2025-09-19	130	155.05	CALL	0	9	63.22	TRUE	0	0
2025-09-19	135	122.6	CALL	0	7	62.01	TRUE	0	0
2025-09-19	140	130.9	CALL	0	6	60.05	TRUE	0	0
2025-09-19	145	126.65	CALL	0	26	59.86	TRUE	0	0
2025-09-19	150	127.3	CALL	0	9	60.34	TRUE	0	0
2025-09-19	155	140.89	CALL	0	10	59.49	TRUE	0	0
2025-09-19	160	136.49	CALL	0	7	59.18	TRUE	0	0
2025-09-19	165	95.15	CALL	0	8	58.67	TRUE	0	0
2025-09-19	170	142.75	CALL	0	1	58.19	TRUE	0	0
2025-09-19	175	121.5	CALL	0	4	58.84	TRUE	0	0
2025-09-19	180	118.8	CALL	0	1	57.47	TRUE	0	0
2025-09-19	185	131.55	CALL	0	2	58.95	TRUE	0	0
2025-09-19	190	122.8	CALL	0	7	58.39	TRUE	0	0
2025-09-19	195	100.75	CALL	0	5	58.64	TRUE	0	0
2025-09-19	200	104	CALL	0	13	58.19	TRUE	0	0
2025-09-19	210	94.65	CALL	0	6	57.72	TRUE	0	0
2025-09-19	220	85.6	CALL	0	202	58.3	TRUE	0	0
2025-09-19	230	82.5	CALL	0	7	57.34	TRUE	0	0
2025-09-19	240	52.35	CALL	0	17	57.41	TRUE	0	0
2025-09-19	250	72.41	CALL	0	22	58.29	TRUE	0	0
2025-09-19	260	73	CALL	0	53	57.19	TRUE	0	0
2025-09-19	270	66.1	CALL	0	31	57.92	TRUE	0	0
2025-09-19	280	57.67	CALL	0	98	57.66	TRUE	0	0
2025-09-19	290	56.1	CALL	0	80	55.87	TRUE	0	0
2025-09-19	300	50.65	CALL	8	82	56.97	FALSE	-2.63	-0.05
2025-09-19	310	49.45	CALL	0	30	56.93	FALSE	0	0
2025-09-19	320	40.49	CALL	0	74	56.08	FALSE	0	0
2025-09-19	330	26.3	CALL	0	9	56.19	FALSE	0	0
2025-09-19	340	36.3	CALL	4	37	55.66	FALSE	36.3	0
2025-09-19	350	28.5	CALL	0	57	55.7	FALSE	0	0
2025-09-19	360	24.75	CALL	0	105	55.69	FALSE	0	0
2025-09-19	370	20.15	CALL	0	97	55.66	FALSE	0	0
2025-09-19	380	22.85	CALL	0	44	55.78	FALSE	0	0
2025-09-19	390	21.05	CALL	0	141	55.6	FALSE	0	0
2025-09-19	400	21.39	CALL	6	112	55.19	FALSE	-0.33	-0.02
2025-09-19	410	14.1	CALL	0	53	55.59	FALSE	0	0
2025-09-19	420	19	CALL	0	99	55.56	FALSE	0	0
2025-09-19	430	17.75	CALL	0	60	55.61	FALSE	0	0
2025-09-19	440	9.8	CALL	0	20	55.49	FALSE	0	0
2025-09-19	450	6.26	CALL	0	18	55.53	FALSE	0	0
2025-09-19	460	12.9	CALL	7	22	55.55	FALSE	-0.02	-0
2025-09-19	470	5.15	CALL	0	5	55.67	FALSE	0	0
2025-09-19	480	4.7	CALL	0	11	55.64	FALSE	0	0
2025-09-19	490	2.6	CALL	0	6	55.65	FALSE	0	0
2025-09-19	500	8.2	CALL	0	13	55.79	FALSE	0	0
2025-09-19	510	8.34	CALL	0	23	55.76	FALSE	0	0
2025-09-19	520	3.95	CALL	0	31	55.76	FALSE	0	0
2025-09-19	120	2.01	PUT	0	1	64.21	FALSE	0	0
2025-09-19	125	0	PUT	0	0	63.39	FALSE	0	0
2025-09-19	130	2.1	PUT	0	48	62.82	FALSE	0	0
2025-09-19	135	5.01	PUT	0	1	61.93	FALSE	0	0
2025-09-19	140	1.97	PUT	0	5	61.27	FALSE	0	0
2025-09-19	145	4.05	PUT	0	17	60.79	FALSE	0	0
2025-09-19	150	4.35	PUT	0	36	60.43	FALSE	0	0
2025-09-19	155	8.76	PUT	0	10	59.83	FALSE	0	0
2025-09-19	160	4.25	PUT	0	4	59.38	FALSE	0	0
2025-09-19	165	8.5	PUT	0	12	59.02	FALSE	0	0
2025-09-19	170	8.7	PUT	0	1	58.66	FALSE	0	0
2025-09-19	175	12.65	PUT	0	50	58.36	FALSE	0	0
2025-09-19	180	7.33	PUT	0	22	58.33	FALSE	0	0
2025-09-19	185	9.6	PUT	0	24	57.96	FALSE	0	0
2025-09-19	190	13.65	PUT	0	13	57.81	FALSE	0	0
2025-09-19	195	20.35	PUT	0	25	57.66	FALSE	0	0
2025-09-19	200	12.2	PUT	0	230	57.57	FALSE	0	0
2025-09-19	210	22.15	PUT	0	182	57.3	FALSE	0	0
2025-09-19	220	15.58	PUT	0	176	56.94	FALSE	0	0
2025-09-19	230	18.55	PUT	2	24	56.87	FALSE	18.55	0
2025-09-19	240	22.45	PUT	0	70	56.6	FALSE	0	0
2025-09-19	250	25	PUT	0	117	56.38	FALSE	0	0
2025-09-19	260	32.19	PUT	0	43	56.11	FALSE	0	0
2025-09-19	270	35.2	PUT	0	73	57.04	FALSE	0	0
2025-09-19	280	60.85	PUT	0	53	55.9	FALSE	0	0
2025-09-19	290	44	PUT	1	27	55.78	FALSE	0.4	0.01
2025-09-19	300	61.6	PUT	0	15	55.69	TRUE	0	0
2025-09-19	310	65.45	PUT	0	8	55.54	TRUE	0	0
2025-09-19	320	63.45	PUT	0	17	55.23	TRUE	0	0
2025-09-19	330	78.99	PUT	0	19	55.33	TRUE	0	0
2025-09-19	340	91.95	PUT	0	43	55.21	TRUE	0	0
2025-09-19	350	103.35	PUT	0	30	54.28	TRUE	0	0
2025-09-19	360	88.65	PUT	0	2	55.98	TRUE	0	0
2025-09-19	370	77.05	PUT	0	7	55.48	TRUE	0	0
2025-09-19	380	115.73	PUT	0	7	55.71	TRUE	0	0
2025-09-19	390	97.52	PUT	0	3	54.85	TRUE	0	0
2025-09-19	400	138.05	PUT	0	3	54.89	TRUE	0	0
2025-09-19	410	152.05	PUT	0	18	55.06	TRUE	0	0
2025-09-19	420	132.6	PUT	0	4	56.06	TRUE	0	0
2025-09-19	430	117.2	PUT	0	5	55.78	TRUE	0	0
2025-09-19	440	0	PUT	0	0	55.78	TRUE	0	0
2025-09-19	450	0	PUT	0	0	55.83	TRUE	0	0
2025-09-19	460	0	PUT	0	0	54.71	TRUE	0	0
2025-09-19	470	0	PUT	0	0	56.17	TRUE	0	0
2025-09-19	480	0	PUT	0	0	56.72	TRUE	0	0
2025-09-19	490	194.4	PUT	0	0	56.93	TRUE	0	0
2025-09-19	500	0	PUT	0	0	57.81	TRUE	0	0
2025-09-19	510	0	PUT	0	0	58.1	TRUE	0	0
2025-09-19	520	0	PUT	0	0	58.51	TRUE	0	0
2025-12-19	110	176.8	CALL	0	64	65.32	TRUE	0	0
2025-12-19	115	162.95	CALL	0	47	66.2	TRUE	0	0
2025-12-19	120	163.6	CALL	0	40	63.72	TRUE	0	0
2025-12-19	125	159.15	CALL	0	49	59.35	TRUE	0	0
2025-12-19	130	155.5	CALL	0	53	64.81	TRUE	0	0
2025-12-19	135	144.9	CALL	0	16	62.71	TRUE	0	0
2025-12-19	140	136.3	CALL	0	21	60.66	TRUE	0	0
2025-12-19	145	142.45	CALL	0	9	59.32	TRUE	0	0
2025-12-19	150	132.8	CALL	0	11	61.93	TRUE	0	0
2025-12-19	155	124.75	CALL	0	6	59.02	TRUE	0	0
2025-12-19	160	102.25	CALL	0	10	61.74	TRUE	0	0
2025-12-19	165	111.95	CALL	0	7	58.79	TRUE	0	0
2025-12-19	170	132.55	CALL	0	4	57.96	TRUE	0	0
2025-12-19	175	109.7	CALL	0	11	58.8	TRUE	0	0
2025-12-19	180	104.65	CALL	0	9	58.91	TRUE	0	0
2025-12-19	185	93.3	CALL	0	8	57.74	TRUE	0	0
2025-12-19	190	115.17	CALL	0	18	57.61	TRUE	0	0
2025-12-19	195	106.75	CALL	0	22	58.14	TRUE	0	0
2025-12-19	200	107.79	CALL	0	14	58.08	TRUE	0	0
2025-12-19	210	67.4	CALL	0	45	57.2	TRUE	0	0
2025-12-19	220	95.55	CALL	0	432	56.79	TRUE	0	0
2025-12-19	230	95.95	CALL	0	106	56.38	TRUE	0	0
2025-12-19	240	82.44	CALL	0	145	56.32	TRUE	0	0
2025-12-19	250	83	CALL	0	68	55.13	TRUE	0	0
2025-12-19	260	81.22	CALL	0	102	55.79	TRUE	0	0
2025-12-19	270	63.06	CALL	0	58	55.66	TRUE	0	0
2025-12-19	280	66.6	CALL	0	72	55.39	TRUE	0	0
2025-12-19	290	63.37	CALL	0	393	55.48	TRUE	0	0
2025-12-19	300	60.58	CALL	1	156	54.93	FALSE	60.58	0
2025-12-19	310	49.6	CALL	0	275	55.22	FALSE	0	0
2025-12-19	320	52.88	CALL	1	153	54.78	FALSE	1.08	0.02
2025-12-19	330	50	CALL	2	250	55.29	FALSE	-0.83	-0.02
2025-12-19	340	45	CALL	0	206	54.95	FALSE	0	0
2025-12-19	350	42.25	CALL	0	127	54.86	FALSE	0	0
2025-12-19	360	36.2	CALL	0	121	54.71	FALSE	0	0
2025-12-19	370	33.75	CALL	0	202	54.62	FALSE	0	0
2025-12-19	380	30.3	CALL	0	229	54.63	FALSE	0	0
2025-12-19	390	30.64	CALL	0	150	54.59	FALSE	0	0
2025-12-19	400	29.7	CALL	0	100	54.59	FALSE	0	0
2025-12-19	410	25	CALL	0	141	54.69	FALSE	0	0
2025-12-19	420	14.5	CALL	0	16	54.67	FALSE	0	0
2025-12-19	430	19.43	CALL	0	86	54.77	FALSE	0	0
2025-12-19	440	17	CALL	0	98	54.7	FALSE	0	0
2025-12-19	450	20.9	CALL	0	379	54.73	FALSE	0	0
2025-12-19	460	12.6	CALL	0	95	54.84	FALSE	0	0
2025-12-19	470	11.2	CALL	0	14	54.93	FALSE	0	0
2025-12-19	480	16.7	CALL	0	161	54.84	FALSE	0	0
2025-12-19	490	14.55	CALL	0	16	54.83	FALSE	0	0
2025-12-19	500	15.99	CALL	1	248	54.98	FALSE	0.89	0.06
2025-12-19	510	9.6	CALL	0	14	54.95	FALSE	0	0
2025-12-19	520	7.65	CALL	0	65	55.04	FALSE	0	0
2025-12-19	530	7.4	CALL	0	34	55.19	FALSE	0	0
2025-12-19	540	7.8	CALL	0	92	55.17	FALSE	0	0
2025-12-19	550	10.5	CALL	0	59	55.25	FALSE	0	0
2025-12-19	560	7.1	CALL	0	22	55.29	FALSE	0	0
2025-12-19	570	5.2	CALL	0	5	55.34	FALSE	0	0
2025-12-19	580	6.15	CALL	0	20	55.4	FALSE	0	0
2025-12-19	590	6	CALL	0	17	55.48	FALSE	0	0
2025-12-19	600	5.6	CALL	0	176	55.54	FALSE	0	0
2025-12-19	610	3.9	CALL	0	38	55.5	FALSE	0	0
2025-12-19	620	4.85	CALL	0	107	55.67	FALSE	0	0
2025-12-19	630	3.56	CALL	0	82	55.69	FALSE	0	0
2025-12-19	640	6.8	CALL	0	61	55.76	FALSE	0	0
2025-12-19	650	6.15	CALL	0	218	55.83	FALSE	0	0
2025-12-19	660	3.9	CALL	0	57	55.9	FALSE	0	0
2025-12-19	670	4.7	CALL	0	258	55.93	FALSE	0	0
2025-12-19	680	2.64	CALL	0	6	56.02	FALSE	0	0
2025-12-19	690	2.37	CALL	0	30	56.12	FALSE	0	0
2025-12-19	700	2.77	CALL	0	343	56.25	FALSE	0	0
2025-12-19	710	2.51	CALL	0	89	56.21	FALSE	0	0
2025-12-19	720	2.1	CALL	0	22	56.26	FALSE	0	0
2025-12-19	730	3.9	CALL	0	132	56.33	FALSE	0	0
2025-12-19	740	2.48	CALL	0	22	56.5	FALSE	0	0
2025-12-19	750	2.41	CALL	0	116	56.51	FALSE	0	0
2025-12-19	110	2.35	PUT	0	366	62.27	FALSE	0	0
2025-12-19	115	3.3	PUT	0	127	61.6	FALSE	0	0
2025-12-19	120	4.71	PUT	0	90	60.96	FALSE	0	0
2025-12-19	125	3.44	PUT	0	92	59.59	FALSE	0	0
2025-12-19	130	4.1	PUT	0	517	59.94	FALSE	0	0
2025-12-19	135	5.95	PUT	0	210	59.57	FALSE	0	0
2025-12-19	140	5.8	PUT	0	101	57.77	FALSE	0	0
2025-12-19	145	4.79	PUT	0	49	58.96	FALSE	0	0
2025-12-19	150	4.6	PUT	5	122	58.54	FALSE	-0.15	-0.03
2025-12-19	155	5.94	PUT	0	168	58.14	FALSE	0	0
2025-12-19	160	6.75	PUT	0	850	57.96	FALSE	0	0
2025-12-19	165	7.59	PUT	0	391	57.61	FALSE	0	0
2025-12-19	170	8.52	PUT	0	310	57.68	FALSE	0	0
2025-12-19	175	10.03	PUT	0	203	57.18	FALSE	0	0
2025-12-19	180	12.1	PUT	0	99	57	FALSE	0	0
2025-12-19	185	16.9	PUT	0	124	56.83	FALSE	0	0
2025-12-19	190	11.45	PUT	3	480	56.54	FALSE	-0.25	-0.02
2025-12-19	195	23.65	PUT	0	55	56.49	FALSE	0	0
2025-12-19	200	14.12	PUT	0	2120	56.27	FALSE	0	0
2025-12-19	210	19.3	PUT	0	7064	56.09	FALSE	0	0
2025-12-19	220	19.84	PUT	0	387	55.83	FALSE	0	0
2025-12-19	230	26.75	PUT	0	276	54.7	FALSE	0	0
2025-12-19	240	36.4	PUT	0	215	55.35	FALSE	0	0
2025-12-19	250	30.8	PUT	5	1037	55.01	FALSE	30.8	0
2025-12-19	260	41.85	PUT	0	754	54.83	FALSE	0	0
2025-12-19	270	46.65	PUT	0	286	54.61	FALSE	0	0
2025-12-19	280	44.85	PUT	12	1698	54.68	FALSE	44.85	0
2025-12-19	290	51.8	PUT	0	626	54.47	FALSE	0	0
2025-12-19	300	76.95	PUT	0	961	54.19	TRUE	0	0
2025-12-19	310	62.34	PUT	4	113	54.3	TRUE	62.34	0
2025-12-19	320	84.85	PUT	0	93	54.18	TRUE	0	0
2025-12-19	330	105.5	PUT	0	117	53.89	TRUE	0	0
2025-12-19	340	116.2	PUT	0	258	53.74	TRUE	0	0
2025-12-19	350	109.85	PUT	0	305	53.78	TRUE	0	0
2025-12-19	360	129.3	PUT	0	355	54.38	TRUE	0	0
2025-12-19	370	122.42	PUT	0	383	53.86	TRUE	0	0
2025-12-19	380	143.2	PUT	0	247	53.98	TRUE	0	0
2025-12-19	390	100	PUT	0	82	54.4	TRUE	0	0
2025-12-19	400	99.6	PUT	0	144	54.36	TRUE	0	0
2025-12-19	410	141.11	PUT	0	229	54.65	TRUE	0	0
2025-12-19	420	118.65	PUT	0	68	54.59	TRUE	0	0
2025-12-19	430	172.4	PUT	0	24	54.36	TRUE	0	0
2025-12-19	440	201.18	PUT	0	16	54.75	TRUE	0	0
2025-12-19	450	205.8	PUT	0	19	54.22	TRUE	0	0
2025-12-19	460	193	PUT	0	1	54.68	TRUE	0	0
2025-12-19	470	205.4	PUT	0	13	54.75	TRUE	0	0
2025-12-19	480	241.5	PUT	0	14	54.98	TRUE	0	0
2025-12-19	490	256.85	PUT	0	0	54.78	TRUE	0	0
2025-12-19	500	257.35	PUT	0	0	55.7	TRUE	0	0
2025-12-19	510	268.8	PUT	0	0	55.18	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	55.74	TRUE	0	0
2025-12-19	530	0	PUT	0	0	56.72	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	55.81	TRUE	0	0
2025-12-19	550	0	PUT	0	0	57.85	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	57.4	TRUE	0	0
2025-12-19	570	296.15	PUT	0	0	58.63	TRUE	0	0
2025-12-19	580	0	PUT	0	0	57.41	TRUE	0	0
2025-12-19	590	0	PUT	0	0	58.4	TRUE	0	0
2025-12-19	600	0	PUT	0	0	59.24	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	58.79	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	57.65	TRUE	0	0
2025-12-19	630	0	PUT	0	0	58.88	TRUE	0	0
2025-12-19	640	0	PUT	0	0	59.87	TRUE	0	0
2025-12-19	650	0	PUT	0	0	59.14	TRUE	0	0
2025-12-19	660	0	PUT	0	0	59.42	TRUE	0	0
2025-12-19	670	0	PUT	0	0	61.54	TRUE	0	0
2025-12-19	680	0	PUT	0	0	61.82	TRUE	0	0
2025-12-19	690	0	PUT	0	0	62.19	TRUE	0	0
2025-12-19	700	0	PUT	0	0	63.36	TRUE	0	0
2025-12-19	710	0	PUT	0	0	64.51	TRUE	0	0
2025-12-19	720	0	PUT	0	0	78.17	TRUE	0	0
2025-12-19	730	0	PUT	0	0	65.97	TRUE	0	0
2025-12-19	740	0	PUT	0	0	67.22	TRUE	0	0
2025-12-19	750	0	PUT	0	0	67.79	TRUE	0	0
2026-01-16	110	168.85	CALL	0	24	63.82	TRUE	0	0
2026-01-16	115	168.65	CALL	0	35	64.13	TRUE	0	0
2026-01-16	120	170	CALL	0	31	63.82	TRUE	0	0
2026-01-16	125	165.1	CALL	0	15	61.96	TRUE	0	0
2026-01-16	130	141.1	CALL	0	26	60.25	TRUE	0	0
2026-01-16	135	139.6	CALL	0	27	60.47	TRUE	0	0
2026-01-16	140	151.75	CALL	0	23	58.07	TRUE	0	0
2026-01-16	145	159.44	CALL	2	15	56.09	TRUE	159.44	0
2026-01-16	150	148.25	CALL	0	10	60.13	TRUE	0	0
2026-01-16	155	135.58	CALL	0	10	58.82	TRUE	0	0
2026-01-16	160	135.6	CALL	0	5	58.53	TRUE	0	0
2026-01-16	165	103	CALL	0	60	58.52	TRUE	0	0
2026-01-16	170	88.95	CALL	0	39	58.08	TRUE	0	0
2026-01-16	175	115.5	CALL	0	49	58.88	TRUE	0	0
2026-01-16	180	91	CALL	0	43	58.23	TRUE	0	0
2026-01-16	185	98.35	CALL	0	70	60.12	TRUE	0	0
2026-01-16	190	118.68	CALL	0	15	57.22	TRUE	0	0
2026-01-16	195	93.65	CALL	0	7	56.71	TRUE	0	0
2026-01-16	200	104.15	CALL	0	100	55.88	TRUE	0	0
2026-01-16	210	98.5	CALL	0	118	56.02	TRUE	0	0
2026-01-16	220	100.1	CALL	0	161	55.49	TRUE	0	0
2026-01-16	230	96.5	CALL	0	167	55.27	TRUE	0	0
2026-01-16	240	84.75	CALL	0	259	57.63	TRUE	0	0
2026-01-16	250	87.5	CALL	0	184	57.17	TRUE	0	0
2026-01-16	260	74.45	CALL	0	118	55.58	TRUE	0	0
2026-01-16	270	77	CALL	10	202	55.35	TRUE	-2.5	-0.03
2026-01-16	280	71.71	CALL	0	124	54.74	TRUE	0	0
2026-01-16	290	68.1	CALL	1	100	55.38	TRUE	-0.8	-0.01
2026-01-16	300	59.9	CALL	0	349	54.39	FALSE	0	0
2026-01-16	310	55	CALL	0	250	54.68	FALSE	0	0
2026-01-16	320	51.3	CALL	0	252	54.42	FALSE	0	0
2026-01-16	330	53.33	CALL	0	94	53.94	FALSE	0	0
2026-01-16	340	45.51	CALL	0	79	53.91	FALSE	0	0
2026-01-16	350	45.7	CALL	4	346	54.31	FALSE	45.7	0
2026-01-16	360	39.37	CALL	0	190	53.78	FALSE	0	0
2026-01-16	370	35.2	CALL	0	75	53.58	FALSE	0	0
2026-01-16	380	36.04	CALL	1	189	53.52	FALSE	0.51	0.01
2026-01-16	390	27.65	CALL	0	165	53.38	FALSE	0	0
2026-01-16	400	32.4	CALL	1	346	53.57	FALSE	-1.6	-0.05
2026-01-16	410	28.3	CALL	0	106	53.37	FALSE	0	0
2026-01-16	420	22	CALL	0	51	53.33	FALSE	0	0
2026-01-16	430	20.98	CALL	0	92	53.26	FALSE	0	0
2026-01-16	440	21.55	CALL	0	131	53.23	FALSE	0	0
2026-01-16	450	21.06	CALL	0	194	53.31	FALSE	0	0
2026-01-16	460	20.95	CALL	0	56	53.29	FALSE	0	0
2026-01-16	470	18.54	CALL	0	58	53.22	FALSE	0	0
2026-01-16	480	19.45	CALL	4	34	53.71	FALSE	0.4	0.02
2026-01-16	490	17.19	CALL	0	45	53.32	FALSE	0	0
2026-01-16	500	17.08	CALL	1	383	53.65	FALSE	-0.42	-0.02
2026-01-16	510	15.1	CALL	0	352	53.35	FALSE	0	0
2026-01-16	520	14.76	CALL	0	218	53.42	FALSE	0	0
2026-01-16	530	11.1	CALL	0	22	53.5	FALSE	0	0
2026-01-16	540	12.15	CALL	0	73	53.47	FALSE	0	0
2026-01-16	550	12.1	CALL	0	97	53.48	FALSE	0	0
2026-01-16	560	11.9	CALL	4	55	53.92	FALSE	11.9	0
2026-01-16	570	11.2	CALL	4	50	53.94	FALSE	11.2	0
2026-01-16	580	10.45	CALL	15	92	53.82	FALSE	10.45	0
2026-01-16	590	5.6	CALL	0	21	53.66	FALSE	0	0
2026-01-16	600	9.38	CALL	1	160	54.03	FALSE	-0.42	-0.04
2026-01-16	610	4.6	CALL	0	41	53.79	FALSE	0	0
2026-01-16	620	7.9	CALL	0	200	53.89	FALSE	0	0
2026-01-16	630	5.5	CALL	0	54	53.95	FALSE	0	0
2026-01-16	640	5.95	CALL	0	22	54	FALSE	0	0
2026-01-16	650	5.28	CALL	0	595	54.05	FALSE	0	0
2026-01-16	660	6.75	CALL	0	110	54.1	FALSE	0	0
2026-01-16	670	5.4	CALL	0	502	54.2	FALSE	0	0
2026-01-16	680	4.8	CALL	0	310	54.26	FALSE	0	0
2026-01-16	690	3.55	CALL	0	89	54.39	FALSE	0	0
2026-01-16	700	3.68	CALL	0	65	54.43	FALSE	0	0
2026-01-16	710	3.15	CALL	0	45	54.49	FALSE	0	0
2026-01-16	720	3.4	CALL	0	906	54.56	FALSE	0	0
2026-01-16	730	3.25	CALL	0	97	54.66	FALSE	0	0
2026-01-16	740	3.15	CALL	0	325	54.67	FALSE	0	0
2026-01-16	750	4.2	CALL	10	411	54.89	FALSE	4.2	0
2026-01-16	110	2.15	PUT	0	359	61.6	FALSE	0	0
2026-01-16	115	2.23	PUT	0	136	60.88	FALSE	0	0
2026-01-16	120	4.35	PUT	0	751	60.3	FALSE	0	0
2026-01-16	125	4	PUT	0	85	59.92	FALSE	0	0
2026-01-16	130	3.1	PUT	1	57	59.8	FALSE	3.1	0
2026-01-16	135	4.72	PUT	0	88	58.72	FALSE	0	0
2026-01-16	140	4.4	PUT	0	57	58.62	FALSE	0	0
2026-01-16	145	6.03	PUT	0	111	57.89	FALSE	0	0
2026-01-16	150	5.55	PUT	0	268	57.7	FALSE	0	0
2026-01-16	155	8.02	PUT	0	311	57.27	FALSE	0	0
2026-01-16	160	7.81	PUT	0	184	57.18	FALSE	0	0
2026-01-16	165	7.42	PUT	0	186	56.81	FALSE	0	0
2026-01-16	170	10.18	PUT	0	396	56.71	FALSE	0	0
2026-01-16	175	13.6	PUT	0	208	56.36	FALSE	0	0
2026-01-16	180	10.52	PUT	4	116	56.21	FALSE	10.52	0
2026-01-16	185	13.2	PUT	0	111	56.2	FALSE	0	0
2026-01-16	190	12.4	PUT	19	583	56.01	FALSE	12.4	0
2026-01-16	195	13.55	PUT	9	140	55.71	FALSE	13.55	0
2026-01-16	200	14.88	PUT	10	908	55.6	FALSE	0	0
2026-01-16	210	18.44	PUT	10	355	55.3	FALSE	18.44	0
2026-01-16	220	21.28	PUT	1	808	55.05	FALSE	0.28	0.01
2026-01-16	230	24.35	PUT	3	651	54.88	FALSE	24.35	0
2026-01-16	240	28.8	PUT	0	284	54.56	FALSE	0	0
2026-01-16	250	34.31	PUT	0	750	54.44	FALSE	0	0
2026-01-16	260	38.3	PUT	0	650	54.21	FALSE	0	0
2026-01-16	270	40.5	PUT	0	469	54.01	FALSE	0	0
2026-01-16	280	45.89	PUT	2	185	53.7	FALSE	45.89	0
2026-01-16	290	51.55	PUT	0	139	53.69	FALSE	0	0
2026-01-16	300	61.05	PUT	0	901	53.57	TRUE	0	0
2026-01-16	310	62	PUT	0	128	53.41	TRUE	0	0
2026-01-16	320	78.05	PUT	0	50	53.23	TRUE	0	0
2026-01-16	330	92.25	PUT	0	188	53.08	TRUE	0	0
2026-01-16	340	89.25	PUT	0	169	53.11	TRUE	0	0
2026-01-16	350	99.15	PUT	0	143	52.92	TRUE	0	0
2026-01-16	360	124.15	PUT	0	178	53.2	TRUE	0	0
2026-01-16	370	122.55	PUT	0	280	52.99	TRUE	0	0
2026-01-16	380	143.9	PUT	0	122	52.79	TRUE	0	0
2026-01-16	390	100	PUT	0	58	52.79	TRUE	0	0
2026-01-16	400	150	PUT	0	216	51.83	TRUE	0	0
2026-01-16	410	111.55	PUT	0	13	52.43	TRUE	0	0
2026-01-16	420	119.95	PUT	0	72	53.57	TRUE	0	0
2026-01-16	430	126.35	PUT	0	13	53.82	TRUE	0	0
2026-01-16	440	165.65	PUT	0	73	54.03	TRUE	0	0
2026-01-16	450	204.35	PUT	0	22	53.65	TRUE	0	0
2026-01-16	460	150.95	PUT	0	17	53.99	TRUE	0	0
2026-01-16	470	243.25	PUT	0	13	53.11	TRUE	0	0
2026-01-16	480	232.6	PUT	0	26	53.15	TRUE	0	0
2026-01-16	490	246.4	PUT	0	0	53.52	TRUE	0	0
2026-01-16	500	180.8	PUT	0	50	54.07	TRUE	0	0
2026-01-16	510	185.3	PUT	0	0	54.25	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	55.22	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	55.25	TRUE	0	0
2026-01-16	540	204.3	PUT	0	0	55.88	TRUE	0	0
2026-01-16	550	229	PUT	0	0	55.98	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	56.21	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	56.83	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	56.86	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	57.89	TRUE	0	0
2026-01-16	600	330	PUT	0	0	58.09	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	56.83	TRUE	0	0
2026-01-16	620	285.45	PUT	0	0	56.34	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	57.42	TRUE	0	0
2026-01-16	640	0	PUT	0	0	59.78	TRUE	0	0
2026-01-16	650	350	PUT	0	0	59.43	TRUE	0	0
2026-01-16	660	323.4	PUT	0	0	58.07	TRUE	0	0
2026-01-16	670	0	PUT	0	0	58.99	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	61.09	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	60.77	TRUE	0	0
2026-01-16	700	430.1	PUT	0	0	64.05	TRUE	0	0
2026-01-16	710	0	PUT	0	0	63	TRUE	0	0
2026-01-16	720	0	PUT	0	0	63.35	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	66.55	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	67.91	TRUE	0	0
2026-03-20	130	0	CALL	0	0	61.08	TRUE	0	0
2026-03-20	135	148.55	CALL	0	1	61.27	TRUE	0	0
2026-03-20	140	144.35	CALL	0	1	59.54	TRUE	0	0
2026-03-20	145	0	CALL	0	0	59.34	TRUE	0	0
2026-03-20	150	0	CALL	0	0	59.18	TRUE	0	0
2026-03-20	155	142.3	CALL	0	1	58.88	TRUE	0	0
2026-03-20	160	0	CALL	0	0	58.52	TRUE	0	0
2026-03-20	165	0	CALL	0	0	58.01	TRUE	0	0
2026-03-20	170	0	CALL	0	0	58.93	TRUE	0	0
2026-03-20	175	0	CALL	0	0	58.56	TRUE	0	0
2026-03-20	180	0	CALL	0	0	58.14	TRUE	0	0
2026-03-20	185	0	CALL	0	0	57.45	TRUE	0	0
2026-03-20	190	0	CALL	0	0	57.25	TRUE	0	0
2026-03-20	195	0	CALL	0	0	56.99	TRUE	0	0
2026-03-20	200	123.6	CALL	0	5	58.66	TRUE	0	0
2026-03-20	210	116	CALL	1	4	56.74	TRUE	116	0
2026-03-20	220	101.55	CALL	0	1	56.53	TRUE	0	0
2026-03-20	230	0	CALL	0	0	56.23	TRUE	0	0
2026-03-20	240	0	CALL	0	0	56.17	TRUE	0	0
2026-03-20	250	88.95	CALL	0	1	55.99	TRUE	0	0
2026-03-20	260	0	CALL	0	0	55.62	TRUE	0	0
2026-03-20	270	64.25	CALL	0	3	55.87	TRUE	0	0
2026-03-20	280	74.45	CALL	0	3	55.76	TRUE	0	0
2026-03-20	290	69	CALL	0	4	55.28	TRUE	0	0
2026-03-20	300	67.97	CALL	0	2	55.18	FALSE	0	0
2026-03-20	310	0	CALL	0	0	55.04	FALSE	0	0
2026-03-20	320	47.05	CALL	0	0	54.97	FALSE	0	0
2026-03-20	330	44.25	CALL	0	0	54.75	FALSE	0	0
2026-03-20	340	57	CALL	0	4	54.91	FALSE	0	0
2026-03-20	350	53.6	CALL	0	0	54.29	FALSE	0	0
2026-03-20	360	50.6	CALL	0	1	55.83	FALSE	0	0
2026-03-20	370	47.85	CALL	0	1	56.14	FALSE	0	0
2026-03-20	380	0	CALL	0	0	54.29	FALSE	0	0
2026-03-20	390	0	CALL	0	0	54.14	FALSE	0	0
2026-03-20	400	37.25	CALL	0	1	54.11	FALSE	0	0
2026-03-20	410	31.95	CALL	0	1	54.07	FALSE	0	0
2026-03-20	420	0	CALL	0	0	53.92	FALSE	0	0
2026-03-20	130	0	PUT	0	0	66.36	FALSE	0	0
2026-03-20	135	4.93	PUT	0	8	60.22	FALSE	0	0
2026-03-20	140	0	PUT	0	0	58.38	FALSE	0	0
2026-03-20	145	0	PUT	0	0	58.03	FALSE	0	0
2026-03-20	150	7.09	PUT	0	176	60.41	FALSE	0	0
2026-03-20	155	0	PUT	0	0	57.74	FALSE	0	0
2026-03-20	160	0	PUT	0	0	57.47	FALSE	0	0
2026-03-20	165	11.8	PUT	0	8	57.4	FALSE	0	0
2026-03-20	170	0	PUT	0	0	57.09	FALSE	0	0
2026-03-20	175	11.45	PUT	0	20	56.65	FALSE	0	0
2026-03-20	180	14.11	PUT	0	1	57.09	FALSE	0	0
2026-03-20	185	16	PUT	0	4	53.86	FALSE	0	0
2026-03-20	190	0	PUT	0	0	56.4	FALSE	0	0
2026-03-20	195	0	PUT	0	0	55.34	FALSE	0	0
2026-03-20	200	19	PUT	0	6	56.08	FALSE	0	0
2026-03-20	210	24.05	PUT	0	21	55.09	FALSE	0	0
2026-03-20	220	24.85	PUT	0	4	54.18	FALSE	0	0
2026-03-20	230	0	PUT	0	0	54.73	FALSE	0	0
2026-03-20	240	0	PUT	0	0	54.56	FALSE	0	0
2026-03-20	250	0	PUT	0	0	55.17	FALSE	0	0
2026-03-20	260	51	PUT	0	2	54.55	FALSE	0	0
2026-03-20	270	0	PUT	0	0	54.89	FALSE	0	0
2026-03-20	280	57.59	PUT	0	10	54.43	FALSE	0	0
2026-03-20	290	0	PUT	0	0	53.81	FALSE	0	0
2026-03-20	300	0	PUT	0	0	54.22	TRUE	0	0
2026-03-20	310	0	PUT	0	0	54.54	TRUE	0	0
2026-03-20	320	0	PUT	0	0	54.41	TRUE	0	0
2026-03-20	330	0	PUT	0	0	54.44	TRUE	0	0
2026-03-20	340	0	PUT	0	0	53.87	TRUE	0	0
2026-03-20	350	0	PUT	0	0	53.69	TRUE	0	0
2026-03-20	360	0	PUT	0	0	53.42	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53.81	TRUE	0	0
2026-03-20	380	0	PUT	0	0	53.63	TRUE	0	0
2026-03-20	390	0	PUT	0	0	53.24	TRUE	0	0
2026-03-20	400	0	PUT	0	0	53.37	TRUE	0	0
2026-03-20	410	0	PUT	0	0	53.43	TRUE	0	0
2026-03-20	420	0	PUT	0	0	53.19	TRUE	0	0
2026-12-18	110	147.5	CALL	0	6	61.22	TRUE	0	0
2026-12-18	115	164.8	CALL	0	12	60.38	TRUE	0	0
2026-12-18	120	186	CALL	0	2	59.61	TRUE	0	0
2026-12-18	125	149	CALL	0	3	58.64	TRUE	0	0
2026-12-18	130	158.05	CALL	0	1	58.01	TRUE	0	0
2026-12-18	135	0	CALL	0	0	58.72	TRUE	0	0
2026-12-18	140	155.6	CALL	0	1	58.32	TRUE	0	0
2026-12-18	145	0	CALL	0	0	58.49	TRUE	0	0
2026-12-18	150	133.89	CALL	0	13	58.57	TRUE	0	0
2026-12-18	155	0	CALL	0	0	58.02	TRUE	0	0
2026-12-18	160	133	CALL	0	7	57.97	TRUE	0	0
2026-12-18	165	134.6	CALL	0	7	58	TRUE	0	0
2026-12-18	170	135.4	CALL	0	16	57.49	TRUE	0	0
2026-12-18	175	112.5	CALL	0	1	57.38	TRUE	0	0
2026-12-18	180	116.55	CALL	0	4	57.24	TRUE	0	0
2026-12-18	185	134.5	CALL	0	9	56.97	TRUE	0	0
2026-12-18	190	106.5	CALL	0	9	56.58	TRUE	0	0
2026-12-18	195	98.95	CALL	0	9	56.68	TRUE	0	0
2026-12-18	200	138	CALL	0	19	56.86	TRUE	0	0
2026-12-18	210	91.95	CALL	0	2	56.45	TRUE	0	0
2026-12-18	220	81.5	CALL	0	45	56.11	TRUE	0	0
2026-12-18	230	96.75	CALL	0	13	56.41	TRUE	0	0
2026-12-18	240	90.6	CALL	0	10	55.59	TRUE	0	0
2026-12-18	250	109	CALL	0	17	56.08	TRUE	0	0
2026-12-18	260	68	CALL	0	12	55.94	TRUE	0	0
2026-12-18	270	100.95	CALL	0	16	55.01	TRUE	0	0
2026-12-18	280	139.85	CALL	0	13	55.28	TRUE	0	0
2026-12-18	290	88	CALL	0	17	54.93	TRUE	0	0
2026-12-18	300	73.65	CALL	0	22	54.91	FALSE	0	0
2026-12-18	310	90	CALL	0	14	54.94	FALSE	0	0
2026-12-18	320	73	CALL	0	4	54.69	FALSE	0	0
2026-12-18	330	63.75	CALL	0	4	54.74	FALSE	0	0
2026-12-18	340	64.4	CALL	0	17	54.42	FALSE	0	0
2026-12-18	350	48	CALL	0	17	54.49	FALSE	0	0
2026-12-18	360	70.65	CALL	0	46	54.1	FALSE	0	0
2026-12-18	370	45.25	CALL	0	9	54.2	FALSE	0	0
2026-12-18	380	42	CALL	0	21	54.03	FALSE	0	0
2026-12-18	390	42.81	CALL	0	34	53.96	FALSE	0	0
2026-12-18	400	41	CALL	0	18	53.87	FALSE	0	0
2026-12-18	410	58	CALL	0	5	53.8	FALSE	0	0
2026-12-18	420	47.45	CALL	0	4	53.78	FALSE	0	0
2026-12-18	430	44.6	CALL	0	15	53.77	FALSE	0	0
2026-12-18	440	32.75	CALL	0	18	53.53	FALSE	0	0
2026-12-18	450	32	CALL	0	5	53.51	FALSE	0	0
2026-12-18	460	82	CALL	0	2	53.32	FALSE	0	0
2026-12-18	470	27	CALL	0	1	53.3	FALSE	0	0
2026-12-18	480	25.55	CALL	0	6	53.18	FALSE	0	0
2026-12-18	490	27.15	CALL	0	13	53.02	FALSE	0	0
2026-12-18	500	34	CALL	0	52	53.1	FALSE	0	0
2026-12-18	510	25.05	CALL	0	20	52.99	FALSE	0	0
2026-12-18	520	31.95	CALL	0	63	52.77	FALSE	0	0
2026-12-18	110	8.05	PUT	0	41	59.83	FALSE	0	0
2026-12-18	115	10.3	PUT	0	42	55.91	FALSE	0	0
2026-12-18	120	10.35	PUT	0	7	52.92	FALSE	0	0
2026-12-18	125	7.55	PUT	0	16	55.07	FALSE	0	0
2026-12-18	130	8.9	PUT	0	6	53.93	FALSE	0	0
2026-12-18	135	12	PUT	0	0	54.37	FALSE	0	0
2026-12-18	140	17.8	PUT	0	801	56.22	FALSE	0	0
2026-12-18	145	17	PUT	0	6	54.5	FALSE	0	0
2026-12-18	150	15	PUT	0	3	56	FALSE	0	0
2026-12-18	155	14.3	PUT	0	23	55.6	FALSE	0	0
2026-12-18	160	15.55	PUT	2	15	56.32	FALSE	15.55	0
2026-12-18	165	15.3	PUT	0	5	54.74	FALSE	0	0
2026-12-18	170	25.5	PUT	0	26	54.45	FALSE	0	0
2026-12-18	175	27.6	PUT	0	9	54.04	FALSE	0	0
2026-12-18	180	28	PUT	0	319	55.12	FALSE	0	0
2026-12-18	185	28.55	PUT	0	15	54.2	FALSE	0	0
2026-12-18	190	29.46	PUT	0	30	55.26	FALSE	0	0
2026-12-18	195	32.7	PUT	0	15	55.1	FALSE	0	0
2026-12-18	200	31.4	PUT	0	20	54.93	FALSE	0	0
2026-12-18	210	43.7	PUT	0	4	54.48	FALSE	0	0
2026-12-18	220	35.55	PUT	1	18	54.6	FALSE	35.55	0
2026-12-18	230	40.84	PUT	0	5	54.21	FALSE	0	0
2026-12-18	240	44.7	PUT	7	47	54.66	FALSE	44.7	0
2026-12-18	250	49.87	PUT	0	60	54.28	FALSE	0	0
2026-12-18	260	64.5	PUT	0	9	53.95	FALSE	0	0
2026-12-18	270	64.6	PUT	0	10	53.92	FALSE	0	0
2026-12-18	280	63.95	PUT	0	20	53.66	FALSE	0	0
2026-12-18	290	74.41	PUT	0	13	53.44	FALSE	0	0
2026-12-18	300	82.26	PUT	0	25	53.22	TRUE	0	0
2026-12-18	310	107.77	PUT	0	12	53.97	TRUE	0	0
2026-12-18	320	94	PUT	0	30	53.56	TRUE	0	0
2026-12-18	330	93.7	PUT	0	2	53.14	TRUE	0	0
2026-12-18	340	89.5	PUT	0	11	53.37	TRUE	0	0
2026-12-18	350	132	PUT	0	4	52.99	TRUE	0	0
2026-12-18	360	113.25	PUT	0	1	52.88	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	53.2	TRUE	0	0
2026-12-18	380	142	PUT	0	5	53.01	TRUE	0	0
2026-12-18	390	113.87	PUT	0	20	52.97	TRUE	0	0
2026-12-18	400	154.5	PUT	0	5	52.85	TRUE	0	0
2026-12-18	410	153.6	PUT	0	2	52.45	TRUE	0	0
2026-12-18	420	137.9	PUT	0	2	52.35	TRUE	0	0
2026-12-18	430	145.15	PUT	0	1	53.22	TRUE	0	0
2026-12-18	440	207.68	PUT	0	2	52.91	TRUE	0	0
2026-12-18	450	152.6	PUT	0	1	52.4	TRUE	0	0
2026-12-18	460	0	PUT	0	0	51.98	TRUE	0	0
2026-12-18	470	170.35	PUT	0	1	51.98	TRUE	0	0
2026-12-18	480	0	PUT	0	0	52.08	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.04	TRUE	0	0
2026-12-18	500	0	PUT	0	0	52.76	TRUE	0	0
2026-12-18	510	0	PUT	0	0	52.66	TRUE	0	0
2026-12-18	520	0	PUT	0	0	52.62	TRUE	0	0
2027-01-15	120	147.48	CALL	0	6	61.09	TRUE	0	0
2027-01-15	125	144.18	CALL	0	4	60.73	TRUE	0	0
2027-01-15	130	139.21	CALL	0	9	60.67	TRUE	0	0
2027-01-15	135	0	CALL	0	0	60.13	TRUE	0	0
2027-01-15	140	0	CALL	0	0	59.68	TRUE	0	0
2027-01-15	145	0	CALL	0	0	59.2	TRUE	0	0
2027-01-15	150	161.05	CALL	0	3	59.06	TRUE	0	0
2027-01-15	155	164	CALL	0	1	59.04	TRUE	0	0
2027-01-15	160	151	CALL	0	1	58.43	TRUE	0	0
2027-01-15	165	150.5	CALL	0	1	58.02	TRUE	0	0
2027-01-15	170	128.1	CALL	0	2	58.1	TRUE	0	0
2027-01-15	175	143	CALL	0	4	57.76	TRUE	0	0
2027-01-15	180	116.4	CALL	0	2	57.3	TRUE	0	0
2027-01-15	185	0	CALL	0	0	57.57	TRUE	0	0
2027-01-15	190	107	CALL	0	2	57.26	TRUE	0	0
2027-01-15	195	101.35	CALL	0	1	57.06	TRUE	0	0
2027-01-15	200	132	CALL	0	46	57.11	TRUE	0	0
2027-01-15	210	94.3	CALL	0	1	56.51	TRUE	0	0
2027-01-15	220	117.11	CALL	0	10	56.15	TRUE	0	0
2027-01-15	230	112.58	CALL	0	15	56.01	TRUE	0	0
2027-01-15	240	109.53	CALL	0	32	55.6	TRUE	0	0
2027-01-15	250	112.35	CALL	0	55	55.43	TRUE	0	0
2027-01-15	260	105	CALL	0	14	55.16	TRUE	0	0
2027-01-15	270	104.5	CALL	0	15	55.03	TRUE	0	0
2027-01-15	280	101	CALL	1	36	54.76	TRUE	0	0
2027-01-15	290	98	CALL	0	17	54.91	TRUE	0	0
2027-01-15	300	92.55	CALL	12	51	54.05	FALSE	-1.2	-0.01
2027-01-15	310	89.22	CALL	0	7	54.25	FALSE	0	0
2027-01-15	320	50	CALL	0	23	54.73	FALSE	0	0
2027-01-15	330	84.09	CALL	0	19	54.62	FALSE	0	0
2027-01-15	340	74.62	CALL	0	3	54.21	FALSE	0	0
2027-01-15	350	76.85	CALL	0	56	54.25	FALSE	0	0
2027-01-15	360	61.55	CALL	0	53	54.33	FALSE	0	0
2027-01-15	370	55.81	CALL	0	19	53.85	FALSE	0	0
2027-01-15	380	47.92	CALL	0	7	53.85	FALSE	0	0
2027-01-15	390	47.52	CALL	0	5	53.72	FALSE	0	0
2027-01-15	400	57.75	CALL	0	95	53.53	FALSE	0	0
2027-01-15	410	58.94	CALL	0	311	54.45	FALSE	0	0
2027-01-15	420	36.49	CALL	0	17	53.69	FALSE	0	0
2027-01-15	430	53.32	CALL	0	19	53.52	FALSE	0	0
2027-01-15	440	51.85	CALL	0	51	53.49	FALSE	0	0
2027-01-15	450	49.65	CALL	0	54	53.28	FALSE	0	0
2027-01-15	460	39.32	CALL	0	12	53.79	FALSE	0	0
2027-01-15	470	48.55	CALL	11	10	53.38	FALSE	48.55	0
2027-01-15	480	39.8	CALL	0	36	53.3	FALSE	0	0
2027-01-15	490	27.8	CALL	0	81	53.85	FALSE	0	0
2027-01-15	500	42	CALL	0	26	53.43	FALSE	0	0
2027-01-15	510	40.1	CALL	0	77	53.36	FALSE	0	0
2027-01-15	520	37.5	CALL	0	30	52.84	FALSE	0	0
2027-01-15	120	10.85	PUT	0	4	54.74	FALSE	0	0
2027-01-15	125	10.5	PUT	0	17	57.12	FALSE	0	0
2027-01-15	130	9.5	PUT	0	66	56.94	FALSE	0	0
2027-01-15	135	11	PUT	0	76	54.49	FALSE	0	0
2027-01-15	140	13	PUT	0	73	57.22	FALSE	0	0
2027-01-15	145	11.98	PUT	1	1	56.01	FALSE	11.98	0
2027-01-15	150	14.5	PUT	0	57	56.45	FALSE	0	0
2027-01-15	155	21.6	PUT	0	3	56.28	FALSE	0	0
2027-01-15	160	16.5	PUT	0	20	55.31	FALSE	0	0
2027-01-15	165	25.1	PUT	0	14	54.64	FALSE	0	0
2027-01-15	170	21.22	PUT	0	9	55.63	FALSE	0	0
2027-01-15	175	23.05	PUT	0	8	55.41	FALSE	0	0
2027-01-15	180	24.6	PUT	0	7	55.05	FALSE	0	0
2027-01-15	185	26.08	PUT	0	2	55.42	FALSE	0	0
2027-01-15	190	28.24	PUT	0	61	55.18	FALSE	0	0
2027-01-15	195	32.12	PUT	0	5	54.79	FALSE	0	0
2027-01-15	200	28.96	PUT	0	431	54.59	FALSE	0	0
2027-01-15	210	36.1	PUT	0	16	54.49	FALSE	0	0
2027-01-15	220	39.35	PUT	0	22	54.47	FALSE	0	0
2027-01-15	230	43.99	PUT	0	13	53.71	FALSE	0	0
2027-01-15	240	46.25	PUT	1	41	55.02	FALSE	46.25	0
2027-01-15	250	55.25	PUT	0	87	53.97	FALSE	0	0
2027-01-15	260	64.32	PUT	0	8	54.05	FALSE	0	0
2027-01-15	270	77.52	PUT	0	19	54.34	FALSE	0	0
2027-01-15	280	71.78	PUT	0	52	53.5	FALSE	0	0
2027-01-15	290	91.6	PUT	0	5	53.55	FALSE	0	0
2027-01-15	300	76.9	PUT	1	176	53.72	TRUE	76.9	0
2027-01-15	310	69.54	PUT	0	1	53.14	TRUE	0	0
2027-01-15	320	88.37	PUT	0	6	53.33	TRUE	0	0
2027-01-15	330	114.45	PUT	0	0	53.17	TRUE	0	0
2027-01-15	340	102.45	PUT	0	0	53.12	TRUE	0	0
2027-01-15	350	104.94	PUT	0	8	52.98	TRUE	0	0
2027-01-15	360	0	PUT	0	0	52.5	TRUE	0	0
2027-01-15	370	0	PUT	0	0	53.22	TRUE	0	0
2027-01-15	380	161.68	PUT	0	100	52.49	TRUE	0	0
2027-01-15	390	141.12	PUT	0	7	52.3	TRUE	0	0
2027-01-15	400	170.35	PUT	0	8	52.24	TRUE	0	0
2027-01-15	410	0	PUT	0	0	52.17	TRUE	0	0
2027-01-15	420	0	PUT	0	0	52.61	TRUE	0	0
2027-01-15	430	196.74	PUT	0	3	52.12	TRUE	0	0
2027-01-15	440	164	PUT	0	0	52.73	TRUE	0	0
2027-01-15	450	0	PUT	0	0	52.72	TRUE	0	0
2027-01-15	460	0	PUT	0	0	52.46	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.34	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.41	TRUE	0	0
2027-01-15	490	213.79	PUT	4	58	52.54	TRUE	213.79	0
2027-01-15	500	222.1	PUT	4	58	52.49	TRUE	222.1	0
2027-01-15	510	269.95	PUT	0	1	52.02	TRUE	0	0
2027-01-15	520	279	PUT	0	8	52.19	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)