MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	115	0	CALL	0	0	319.11	TRUE	0	0
2025-07-25	120	0	CALL	0	0	300.05	TRUE	0	0
2025-07-25	125	0	CALL	0	0	281.76	TRUE	0	0
2025-07-25	130	0	CALL	0	0	296.71	TRUE	0	0
2025-07-25	135	0	CALL	0	0	278.21	TRUE	0	0
2025-07-25	140	0	CALL	0	0	254.28	TRUE	0	0
2025-07-25	145	0	CALL	0	0	237.29	TRUE	0	0
2025-07-25	150	0	CALL	0	0	220.82	TRUE	0	0
2025-07-25	155	0	CALL	0	0	209.98	TRUE	0	0
2025-07-25	160	58.5	CALL	0	1	210.2	TRUE	0	0
2025-07-25	165	46.81	CALL	0	0	193.8	TRUE	0	0
2025-07-25	170	57.35	CALL	2	8	268.44	TRUE	57.35	0
2025-07-25	175	51.24	CALL	1	3	216.11	TRUE	51.24	0
2025-07-25	180	38.43	CALL	0	2	166.27	TRUE	0	0
2025-07-25	182.5	0	CALL	0	0	158.91	TRUE	0	0
2025-07-25	185	19.68	CALL	0	1	181.65	TRUE	0	0
2025-07-25	187.5	0	CALL	0	0	165.59	TRUE	0	0
2025-07-25	190	33.77	CALL	0	8	161.1	TRUE	0	0
2025-07-25	192.5	27.99	CALL	0	4	148.75	TRUE	0	0
2025-07-25	195	27.66	CALL	0	10	136.56	TRUE	0	0
2025-07-25	197.5	0	CALL	0	0	131.76	TRUE	0	0
2025-07-25	200	26.84	CALL	2	809	136.16	TRUE	2.34	0.1
2025-07-25	202.5	13.3	CALL	0	11	112.89	TRUE	0	0
2025-07-25	205	17.3	CALL	0	61	61.1	TRUE	0	0
2025-07-25	207.5	19	CALL	13	50	59.45	TRUE	3.69	0.24
2025-07-25	210	16	CALL	4	71	81.67	TRUE	2.2	0.16
2025-07-25	212.5	14.96	CALL	2	101	71.81	TRUE	4.19	0.39
2025-07-25	215	10.79	CALL	156	235	51.51	TRUE	2.05	0.23
2025-07-25	217.5	8.8	CALL	18	259	51.8	TRUE	1.73	0.24
2025-07-25	220	6.96	CALL	74	910	42.33	TRUE	1.86	0.36
2025-07-25	222.5	4.3	CALL	31	158	40.58	TRUE	0.3	0.08
2025-07-25	225	3.85	CALL	431	922	51.15	FALSE	0.76	0.25
2025-07-25	227.5	2.89	CALL	315	1887	52.3	FALSE	0.5	0.21
2025-07-25	230	2.14	CALL	390	975	53.46	FALSE	0.36	0.2
2025-07-25	232.5	1.7	CALL	204	476	52.95	FALSE	0.6	0.55
2025-07-25	235	1.16	CALL	1800	576	56.25	FALSE	0.29	0.33
2025-07-25	237.5	0.76	CALL	101	387	55.71	FALSE	0.16	0.27
2025-07-25	240	0.61	CALL	175	1884	57.21	FALSE	0.23	0.61
2025-07-25	242.5	0.45	CALL	429	14	58.58	FALSE	0.12	0.36
2025-07-25	245	0.29	CALL	493	73	60.22	FALSE	0.04	0.16
2025-07-25	247.5	0.31	CALL	1	33	61.9	FALSE	0.11	0.55
2025-07-25	250	0.14	CALL	25	1023	62.12	FALSE	-0.03	-0.18
2025-07-25	252.5	0.13	CALL	7	6	66.02	FALSE	-0.03	-0.19
2025-07-25	255	0.13	CALL	62	13	70.56	FALSE	-0.2	-0.61
2025-07-25	260	0.1	CALL	174	44	76.36	FALSE	-0.01	-0.09
2025-07-25	265	0.03	CALL	157	56	72.73	FALSE	-0.01	-0.25
2025-07-25	270	0.06	CALL	0	5	92	FALSE	0	0
2025-07-25	275	0	CALL	0	0	120.47	FALSE	0	0
2025-07-25	280	0.01	CALL	0	11	116.23	FALSE	0	0
2025-07-25	285	0.01	CALL	0	2	118.73	FALSE	0	0
2025-07-25	290	0.06	CALL	0	2	102.19	FALSE	0	0
2025-07-25	295	0	CALL	0	0	126.73	FALSE	0	0
2025-07-25	300	0.01	CALL	1	0	107.13	FALSE	0.01	0
2025-07-25	305	0	CALL	0	0	147.54	FALSE	0	0
2025-07-25	310	0	CALL	0	0	166.58	FALSE	0	0
2025-07-25	315	0.01	CALL	1	0	123.22	FALSE	0.01	0
2025-07-25	320	0.01	CALL	1	0	128.36	FALSE	0.01	0
2025-07-25	325	0	CALL	0	0	185.54	FALSE	0	0
2025-07-25	330	0	CALL	0	0	188.82	FALSE	0	0
2025-07-25	335	0	CALL	0	0	157.93	FALSE	0	0
2025-07-25	340	0	CALL	0	0	201.06	FALSE	0	0
2025-07-25	345	0	CALL	0	0	210.93	FALSE	0	0
2025-07-25	350	0	CALL	0	0	216.84	FALSE	0	0
2025-07-25	355	0	CALL	0	0	221.97	FALSE	0	0
2025-07-25	115	0	PUT	0	0	333.79	FALSE	0	0
2025-07-25	120	0	PUT	0	0	315.35	FALSE	0	0
2025-07-25	125	0	PUT	0	0	297.56	FALSE	0	0
2025-07-25	130	0	PUT	0	0	283.55	FALSE	0	0
2025-07-25	135	0	PUT	0	0	268.83	FALSE	0	0
2025-07-25	140	0	PUT	0	0	252.97	FALSE	0	0
2025-07-25	145	0.1	PUT	0	10	214.43	FALSE	0	0
2025-07-25	150	0	PUT	0	0	221.21	FALSE	0	0
2025-07-25	155	0.01	PUT	0	198	146.59	FALSE	0	0
2025-07-25	160	0.75	PUT	0	0	165.67	FALSE	0	0
2025-07-25	165	0.01	PUT	34	10	115.82	FALSE	-0.04	-0.8
2025-07-25	170	0.05	PUT	4	6	124.43	FALSE	0	0
2025-07-25	175	0.05	PUT	3	31	112.7	FALSE	0	0
2025-07-25	180	0.05	PUT	112	76	101.2	FALSE	0	0
2025-07-25	182.5	0.62	PUT	0	10	113.67	FALSE	0	0
2025-07-25	185	0.03	PUT	268	128	84.63	FALSE	-0.03	-0.5
2025-07-25	187.5	0.1	PUT	0	66	99.37	FALSE	0	0
2025-07-25	190	0.12	PUT	0	138	91.62	FALSE	0	0
2025-07-25	192.5	0.2	PUT	0	60	89.32	FALSE	0	0
2025-07-25	195	0.1	PUT	0	94	79.71	FALSE	0	0
2025-07-25	197.5	0.17	PUT	31	35	75.12	FALSE	0.17	0
2025-07-25	200	0.19	PUT	15	127	73.06	FALSE	-0.08	-0.3
2025-07-25	202.5	0.25	PUT	6	46	67.35	FALSE	-0.07	-0.22
2025-07-25	205	0.3	PUT	33	109	63.1	FALSE	-0.09	-0.23
2025-07-25	207.5	0.51	PUT	293	119	59.22	FALSE	-0.01	-0.02
2025-07-25	210	0.49	PUT	39	512	56.8	FALSE	-0.3	-0.38
2025-07-25	212.5	0.8	PUT	137	77	53.8	FALSE	-0.42	-0.34
2025-07-25	215	1	PUT	122	453	51.42	FALSE	-0.64	-0.39
2025-07-25	217.5	1.26	PUT	54	78	52.98	FALSE	-1.22	-0.49
2025-07-25	220	2.13	PUT	77	287	48.97	FALSE	-1.12	-0.34
2025-07-25	222.5	3.05	PUT	106	542	48.43	FALSE	-1.5	-0.33
2025-07-25	225	4.21	PUT	78	58	47.82	TRUE	-1.69	-0.29
2025-07-25	227.5	5.76	PUT	44	2	48.95	TRUE	-1.37	-0.19
2025-07-25	230	8.39	PUT	15	4	61.9	TRUE	8.39	0
2025-07-25	232.5	0	PUT	0	0	81.65	TRUE	0	0
2025-07-25	235	0	PUT	0	0	67	TRUE	0	0
2025-07-25	237.5	0	PUT	0	0	57.97	TRUE	0	0
2025-07-25	240	19.1	PUT	0	2	78.38	TRUE	0	0
2025-07-25	242.5	0	PUT	0	0	82.33	TRUE	0	0
2025-07-25	245	0	PUT	0	0	79.59	TRUE	0	0
2025-07-25	247.5	0	PUT	0	0	88.55	TRUE	0	0
2025-07-25	250	25.35	PUT	0	0	98.03	TRUE	0	0
2025-07-25	252.5	0	PUT	0	0	103.65	TRUE	0	0
2025-07-25	255	0	PUT	0	0	95.42	TRUE	0	0
2025-07-25	260	0	PUT	0	0	112.37	TRUE	0	0
2025-07-25	265	0	PUT	0	0	123.99	TRUE	0	0
2025-07-25	270	0	PUT	0	0	136.15	TRUE	0	0
2025-07-25	275	0	PUT	0	0	224.06	TRUE	0	0
2025-07-25	280	0	PUT	0	0	236.31	TRUE	0	0
2025-07-25	285	0	PUT	0	0	248.14	TRUE	0	0
2025-07-25	290	0	PUT	0	0	259.57	TRUE	0	0
2025-07-25	295	0	PUT	0	0	172.03	TRUE	0	0
2025-07-25	300	0	PUT	0	0	180.35	TRUE	0	0
2025-07-25	305	0	PUT	0	0	194.88	TRUE	0	0
2025-07-25	310	0	PUT	0	0	197.74	TRUE	0	0
2025-07-25	315	0	PUT	0	0	204.08	TRUE	0	0
2025-07-25	320	0	PUT	0	0	219.83	TRUE	0	0
2025-07-25	325	0	PUT	0	0	224.7	TRUE	0	0
2025-07-25	330	0	PUT	0	0	339.84	TRUE	0	0
2025-07-25	335	0	PUT	0	0	348.74	TRUE	0	0
2025-07-25	340	0	PUT	0	0	357.44	TRUE	0	0
2025-07-25	345	0	PUT	0	0	365.94	TRUE	0	0
2025-07-25	350	0	PUT	0	0	374.26	TRUE	0	0
2025-07-25	355	0	PUT	0	0	382.4	TRUE	0	0
2025-08-01	115	0	CALL	0	0	203.32	TRUE	0	0
2025-08-01	120	0	CALL	0	0	187.89	TRUE	0	0
2025-08-01	125	0	CALL	0	0	159.82	TRUE	0	0
2025-08-01	130	0	CALL	0	0	149.52	TRUE	0	0
2025-08-01	135	0	CALL	0	0	139.62	TRUE	0	0
2025-08-01	140	0	CALL	0	0	155.38	TRUE	0	0
2025-08-01	145	0	CALL	0	0	127.01	TRUE	0	0
2025-08-01	150	0	CALL	0	0	119.57	TRUE	0	0
2025-08-01	155	0	CALL	0	0	121.19	TRUE	0	0
2025-08-01	160	48.62	CALL	0	1	104.82	TRUE	0	0
2025-08-01	165	45.52	CALL	0	0	141.24	TRUE	0	0
2025-08-01	170	57.57	CALL	2	0	148.53	TRUE	57.57	0
2025-08-01	175	51.49	CALL	1	0	120.44	TRUE	51.49	0
2025-08-01	177.5	0	CALL	0	0	112.86	TRUE	0	0
2025-08-01	180	31.65	CALL	0	0	111.67	TRUE	0	0
2025-08-01	182.5	0	CALL	0	0	105.68	TRUE	0	0
2025-08-01	185	20.69	CALL	0	2	99	TRUE	0	0
2025-08-01	187.5	0	CALL	0	0	94.97	TRUE	0	0
2025-08-01	190	0	CALL	0	0	88.09	TRUE	0	0
2025-08-01	192.5	0	CALL	0	0	88.63	TRUE	0	0
2025-08-01	195	27.97	CALL	0	6	85.51	TRUE	0	0
2025-08-01	197.5	0	CALL	0	0	78.44	TRUE	0	0
2025-08-01	200	26.98	CALL	2	130	52.28	TRUE	26.98	0
2025-08-01	202.5	18.64	CALL	0	4	73.68	TRUE	0	0
2025-08-01	205	18.75	CALL	0	104	61.01	TRUE	0	0
2025-08-01	207.5	8.75	CALL	0	26	58.46	TRUE	0	0
2025-08-01	210	18.97	CALL	3	32	46.39	TRUE	3.86	0.26
2025-08-01	212.5	13.3	CALL	0	9	50.02	TRUE	0	0
2025-08-01	215	14.59	CALL	25	1913	48.41	TRUE	2.94	0.25
2025-08-01	217.5	10.85	CALL	7	3	48.89	TRUE	10.85	0
2025-08-01	220	9.76	CALL	11	243	49.51	TRUE	1.67	0.21
2025-08-01	222.5	8.6	CALL	11	92	49.18	TRUE	1.39	0.19
2025-08-01	225	7.2	CALL	67	141	50.04	FALSE	1.45	0.25
2025-08-01	227.5	5.84	CALL	46	13	48.4	FALSE	1.24	0.27
2025-08-01	230	5.38	CALL	575	546	45.54	FALSE	1.1	0.26
2025-08-01	232.5	4.3	CALL	91	82	47.1	FALSE	0.7	0.19
2025-08-01	235	2.94	CALL	28	308	49.42	FALSE	0.04	0.01
2025-08-01	237.5	2.63	CALL	9	3	48.3	FALSE	0.26	0.11
2025-08-01	240	2.26	CALL	98	341	49.71	FALSE	0.36	0.19
2025-08-01	242.5	1.56	CALL	2	3	50.03	FALSE	-0.01	-0.01
2025-08-01	245	1.41	CALL	24	51	49.44	FALSE	0.21	0.18
2025-08-01	247.5	0.93	CALL	32	0	50.52	FALSE	0.93	0
2025-08-01	250	1	CALL	534	107	51.48	FALSE	0.08	0.09
2025-08-01	252.5	1.25	CALL	1	8	51.1	FALSE	0.52	0.71
2025-08-01	255	0.66	CALL	35	11	52.46	FALSE	0.66	0
2025-08-01	257.5	0	CALL	0	0	54.99	FALSE	0	0
2025-08-01	260	0.51	CALL	3	8	55.25	FALSE	0.06	0.13
2025-08-01	262.5	0	CALL	0	0	55.94	FALSE	0	0
2025-08-01	265	0.33	CALL	3	3	55.89	FALSE	0.03	0.1
2025-08-01	267.5	0	CALL	0	0	57.61	FALSE	0	0
2025-08-01	270	0	CALL	0	0	67.91	FALSE	0	0
2025-08-01	275	0	CALL	0	0	57.73	FALSE	0	0
2025-08-01	280	0.5	CALL	0	13	76.85	FALSE	0	0
2025-08-01	285	0	CALL	0	0	79	FALSE	0	0
2025-08-01	290	0.13	CALL	0	3	61.48	FALSE	0	0
2025-08-01	295	0	CALL	0	0	85.92	FALSE	0	0
2025-08-01	300	0	CALL	0	0	93.44	FALSE	0	0
2025-08-01	305	0	CALL	0	0	101.91	FALSE	0	0
2025-08-01	310	0	CALL	0	0	102.75	FALSE	0	0
2025-08-01	315	0	CALL	0	0	105.56	FALSE	0	0
2025-08-01	320	0.29	CALL	0	1	104.49	FALSE	0	0
2025-08-01	325	0.11	CALL	0	1	109.61	FALSE	0	0
2025-08-01	115	0	PUT	0	0	194.79	FALSE	0	0
2025-08-01	120	0.15	PUT	0	1	190.47	FALSE	0	0
2025-08-01	125	0	PUT	0	0	172.83	FALSE	0	0
2025-08-01	130	0	PUT	0	0	163.16	FALSE	0	0
2025-08-01	135	0	PUT	0	0	152.8	FALSE	0	0
2025-08-01	140	0	PUT	0	0	150.51	FALSE	0	0
2025-08-01	145	0	PUT	0	0	133.43	FALSE	0	0
2025-08-01	150	0	PUT	0	0	125.18	FALSE	0	0
2025-08-01	155	0	PUT	0	0	116.29	FALSE	0	0
2025-08-01	160	0	PUT	0	0	107.88	FALSE	0	0
2025-08-01	165	0.6	PUT	0	7	96.03	FALSE	0	0
2025-08-01	170	0.19	PUT	0	0	76.36	FALSE	0	0
2025-08-01	175	0.15	PUT	4	37	71.58	FALSE	0.15	0
2025-08-01	177.5	0	PUT	0	0	72.68	FALSE	0	0
2025-08-01	180	0.19	PUT	2	36	66.88	FALSE	0.19	0
2025-08-01	182.5	1.19	PUT	0	3	65.98	FALSE	0	0
2025-08-01	185	0.29	PUT	3	27	64.15	FALSE	-0.01	-0.03
2025-08-01	187.5	0.25	PUT	2	7	58.83	FALSE	-0.08	-0.24
2025-08-01	190	0.35	PUT	1	38	58.71	FALSE	-0.1	-0.22
2025-08-01	192.5	0.38	PUT	70	1	55.81	FALSE	0.38	0
2025-08-01	195	0.5	PUT	2	97	55.06	FALSE	-0.04	-0.07
2025-08-01	197.5	0.6	PUT	27	8	54.07	FALSE	-0.23	-0.28
2025-08-01	200	0.83	PUT	3	54	53.33	FALSE	-0.27	-0.25
2025-08-01	202.5	1.19	PUT	0	4	52.04	FALSE	0	0
2025-08-01	205	1.31	PUT	5	45	51.2	FALSE	-0.32	-0.2
2025-08-01	207.5	1.69	PUT	4	32	50.75	FALSE	-0.36	-0.18
2025-08-01	210	2.13	PUT	57	47	50.06	FALSE	-0.62	-0.23
2025-08-01	212.5	2.68	PUT	29	15	49.55	FALSE	-0.59	-0.18
2025-08-01	215	3.1	PUT	5	53	49.35	FALSE	-0.9	-0.23
2025-08-01	217.5	3.35	PUT	1	15	53.82	FALSE	-1.3	-0.28
2025-08-01	220	5.54	PUT	14	46	51.79	FALSE	-0.16	-0.03
2025-08-01	222.5	5.98	PUT	8	105	47.13	FALSE	-1.22	-0.17
2025-08-01	225	7.25	PUT	98	13	52.71	TRUE	-1.45	-0.17
2025-08-01	227.5	8.7	PUT	89	7	47.74	TRUE	-1.5	-0.15
2025-08-01	230	9.2	PUT	2	5	58.35	TRUE	9.2	0
2025-08-01	232.5	0	PUT	0	0	59.97	TRUE	0	0
2025-08-01	235	11.85	PUT	1	0	48.74	TRUE	11.85	0
2025-08-01	237.5	0	PUT	0	0	55.28	TRUE	0	0
2025-08-01	240	18.68	PUT	1	0	57.99	TRUE	18.68	0
2025-08-01	242.5	0	PUT	0	0	52.85	TRUE	0	0
2025-08-01	245	0	PUT	0	0	60.93	TRUE	0	0
2025-08-01	247.5	0	PUT	0	0	64.12	TRUE	0	0
2025-08-01	250	47.99	PUT	0	0	64.47	TRUE	0	0
2025-08-01	252.5	0	PUT	0	0	64.55	TRUE	0	0
2025-08-01	255	0	PUT	0	0	66.9	TRUE	0	0
2025-08-01	257.5	0	PUT	0	0	60.23	TRUE	0	0
2025-08-01	260	0	PUT	0	0	71.05	TRUE	0	0
2025-08-01	262.5	0	PUT	0	0	73.58	TRUE	0	0
2025-08-01	265	0	PUT	0	0	76.75	TRUE	0	0
2025-08-01	267.5	0	PUT	0	0	78.69	TRUE	0	0
2025-08-01	270	0	PUT	0	0	82.5	TRUE	0	0
2025-08-01	275	0	PUT	0	0	72.62	TRUE	0	0
2025-08-01	280	0	PUT	0	0	131.02	TRUE	0	0
2025-08-01	285	0	PUT	0	0	137.57	TRUE	0	0
2025-08-01	290	0	PUT	0	0	143.89	TRUE	0	0
2025-08-01	295	0	PUT	0	0	150.02	TRUE	0	0
2025-08-01	300	0	PUT	0	0	155.97	TRUE	0	0
2025-08-01	305	0	PUT	0	0	161.74	TRUE	0	0
2025-08-01	310	0	PUT	0	0	167.35	TRUE	0	0
2025-08-01	315	0	PUT	0	0	172.8	TRUE	0	0
2025-08-01	320	114.66	PUT	0	0	178.12	TRUE	0	0
2025-08-01	325	118.94	PUT	0	0	183.3	TRUE	0	0
2025-08-08	115	0	CALL	0	0	153.62	TRUE	0	0
2025-08-08	120	0	CALL	0	0	130.99	TRUE	0	0
2025-08-08	125	0	CALL	0	0	122.42	TRUE	0	0
2025-08-08	130	0	CALL	0	0	124.1	TRUE	0	0
2025-08-08	135	0	CALL	0	0	120.85	TRUE	0	0
2025-08-08	140	0	CALL	0	0	110.53	TRUE	0	0
2025-08-08	145	0	CALL	0	0	107.06	TRUE	0	0
2025-08-08	150	0	CALL	0	0	90.58	TRUE	0	0
2025-08-08	155	0	CALL	0	0	93.85	TRUE	0	0
2025-08-08	160	48.92	CALL	0	1	100.06	TRUE	0	0
2025-08-08	165	44.2	CALL	0	0	73.51	TRUE	0	0
2025-08-08	170	0	CALL	0	0	70.48	TRUE	0	0
2025-08-08	175	0	CALL	0	0	66.1	TRUE	0	0
2025-08-08	180	28.48	CALL	0	1	62.57	TRUE	0	0
2025-08-08	185	34.43	CALL	0	1	59.38	TRUE	0	0
2025-08-08	190	26.05	CALL	0	51	56.19	TRUE	0	0
2025-08-08	195	17.75	CALL	0	53	53.67	TRUE	0	0
2025-08-08	197.5	0	CALL	0	0	54.82	TRUE	0	0
2025-08-08	200	15.2	CALL	0	7	51.95	TRUE	0	0
2025-08-08	202.5	0	CALL	0	0	51.98	TRUE	0	0
2025-08-08	205	24.4	CALL	2	54	52.02	TRUE	2.18	0.1
2025-08-08	207.5	0	CALL	0	0	50.6	TRUE	0	0
2025-08-08	210	19.35	CALL	6	26	49.65	TRUE	1.3	0.07
2025-08-08	212.5	0	CALL	0	0	49.32	TRUE	0	0
2025-08-08	215	12.09	CALL	0	23	49.18	TRUE	0	0
2025-08-08	217.5	11.9	CALL	0	2	48.91	TRUE	0	0
2025-08-08	220	13.85	CALL	2	68	48.77	TRUE	3.85	0.39
2025-08-08	222.5	13	CALL	1	7	45.2	TRUE	3.9	0.43
2025-08-08	225	8.12	CALL	18	76	48.54	FALSE	0.12	0.02
2025-08-08	227.5	8.25	CALL	12	1	49.23	FALSE	0.6	0.08
2025-08-08	230	7.63	CALL	12	51	44.53	FALSE	1.75	0.3
2025-08-08	232.5	5.4	CALL	1	0	44.45	FALSE	5.4	0
2025-08-08	235	5.6	CALL	67	28	48.28	FALSE	5.6	0
2025-08-08	237.5	4	CALL	5	0	48.09	FALSE	4	0
2025-08-08	240	4.7	CALL	14	14	47.67	FALSE	1.44	0.44
2025-08-08	242.5	0	CALL	0	0	47.79	FALSE	0	0
2025-08-08	245	3.35	CALL	2	6	47.44	FALSE	0.95	0.4
2025-08-08	250	1.72	CALL	46	37	48.96	FALSE	0.12	0.08
2025-08-08	255	1.66	CALL	2	2	48.37	FALSE	1.66	0
2025-08-08	260	0.93	CALL	0	9	46.63	FALSE	0	0
2025-08-08	265	0.7	CALL	0	2	50.92	FALSE	0	0
2025-08-08	270	0	CALL	0	0	51.45	FALSE	0	0
2025-08-08	275	0	CALL	0	0	56	FALSE	0	0
2025-08-08	280	0	CALL	0	0	58.87	FALSE	0	0
2025-08-08	285	0	CALL	0	0	53.79	FALSE	0	0
2025-08-08	290	0	CALL	0	0	54.22	FALSE	0	0
2025-08-08	295	0	CALL	0	0	63.94	FALSE	0	0
2025-08-08	300	0	CALL	0	0	70.97	FALSE	0	0
2025-08-08	305	0	CALL	0	0	74.23	FALSE	0	0
2025-08-08	310	0	CALL	0	0	76.98	FALSE	0	0
2025-08-08	315	0	CALL	0	0	79.47	FALSE	0	0
2025-08-08	115	0	PUT	0	0	151.1	FALSE	0	0
2025-08-08	120	0	PUT	0	0	142.72	FALSE	0	0
2025-08-08	125	0	PUT	0	0	134.11	FALSE	0	0
2025-08-08	130	0	PUT	0	0	117.73	FALSE	0	0
2025-08-08	135	0	PUT	0	0	118.35	FALSE	0	0
2025-08-08	140	0	PUT	0	0	111.1	FALSE	0	0
2025-08-08	145	0	PUT	0	0	103.84	FALSE	0	0
2025-08-08	150	0	PUT	0	0	97	FALSE	0	0
2025-08-08	155	0	PUT	0	0	90.72	FALSE	0	0
2025-08-08	160	0	PUT	0	0	84.35	FALSE	0	0
2025-08-08	165	0.48	PUT	0	16	76.59	FALSE	0	0
2025-08-08	170	1.2	PUT	0	1	72.69	FALSE	0	0
2025-08-08	175	0.71	PUT	0	15	65.61	FALSE	0	0
2025-08-08	180	0.45	PUT	0	14	56.74	FALSE	0	0
2025-08-08	185	0.36	PUT	40	391	51.35	FALSE	-0.24	-0.4
2025-08-08	190	0.65	PUT	1	54	51.39	FALSE	-0.1	-0.13
2025-08-08	195	0.96	PUT	1	76	49.54	FALSE	-0.36	-0.27
2025-08-08	197.5	1.44	PUT	0	2	49.01	FALSE	0	0
2025-08-08	200	1.65	PUT	12	43	50.2	FALSE	-0.25	-0.13
2025-08-08	202.5	1.78	PUT	1	0	47.64	FALSE	1.78	0
2025-08-08	205	2.38	PUT	2	43	48.77	FALSE	-0.52	-0.18
2025-08-08	207.5	2.89	PUT	3	0	48.43	FALSE	2.89	0
2025-08-08	210	3.75	PUT	135	32	48.05	FALSE	0.02	0.01
2025-08-08	212.5	4.45	PUT	53	0	47.69	FALSE	4.45	0
2025-08-08	215	5.15	PUT	269	15	48.68	FALSE	5.15	0
2025-08-08	217.5	6.35	PUT	0	1	48.58	FALSE	0	0
2025-08-08	220	6.7	PUT	4	25	48.06	FALSE	-1.3	-0.16
2025-08-08	222.5	0	PUT	0	0	47.91	FALSE	0	0
2025-08-08	225	10.25	PUT	22	25	48.38	TRUE	-0.3	-0.03
2025-08-08	227.5	0	PUT	0	0	47.89	TRUE	0	0
2025-08-08	230	13.45	PUT	0	12	50.93	TRUE	0	0
2025-08-08	232.5	0	PUT	0	0	50.33	TRUE	0	0
2025-08-08	235	0	PUT	0	0	48.21	TRUE	0	0
2025-08-08	237.5	0	PUT	0	0	49.02	TRUE	0	0
2025-08-08	240	0	PUT	0	0	48.32	TRUE	0	0
2025-08-08	242.5	0	PUT	0	0	48.81	TRUE	0	0
2025-08-08	245	0	PUT	0	0	50.07	TRUE	0	0
2025-08-08	250	0	PUT	0	0	43.86	TRUE	0	0
2025-08-08	255	0	PUT	0	0	43.89	TRUE	0	0
2025-08-08	260	0	PUT	0	0	45.36	TRUE	0	0
2025-08-08	265	0	PUT	0	0	45.77	TRUE	0	0
2025-08-08	270	0	PUT	0	0	43.28	TRUE	0	0
2025-08-08	275	0	PUT	0	0	69.97	TRUE	0	0
2025-08-08	280	0	PUT	0	0	73.82	TRUE	0	0
2025-08-08	285	0	PUT	0	0	107.1	TRUE	0	0
2025-08-08	290	0	PUT	0	0	111.6	TRUE	0	0
2025-08-08	295	0	PUT	0	0	116.35	TRUE	0	0
2025-08-08	300	0	PUT	0	0	120.95	TRUE	0	0
2025-08-08	305	0	PUT	0	0	125.43	TRUE	0	0
2025-08-08	310	0	PUT	0	0	129.77	TRUE	0	0
2025-08-08	315	0	PUT	0	0	134	TRUE	0	0
2025-08-15	75	0	CALL	0	1	182.73	TRUE	0	0
2025-08-15	80	0	CALL	0	0	194.35	TRUE	0	0
2025-08-15	85	0	CALL	0	0	165.27	TRUE	0	0
2025-08-15	90	0	CALL	0	1	157.18	TRUE	0	0
2025-08-15	95	0	CALL	0	0	149.47	TRUE	0	0
2025-08-15	100	0	CALL	0	5	140.03	TRUE	0	0
2025-08-15	105	0	CALL	0	0	146.91	TRUE	0	0
2025-08-15	110	0	CALL	0	4	126.41	TRUE	0	0
2025-08-15	115	0	CALL	0	0	131.94	TRUE	0	0
2025-08-15	120	0	CALL	0	0	113.69	TRUE	0	0
2025-08-15	125	0	CALL	0	2	120.84	TRUE	0	0
2025-08-15	130	101.42	CALL	0	7	116.49	TRUE	0	0
2025-08-15	135	70.01	CALL	0	10	106.7	TRUE	0	0
2025-08-15	140	0	CALL	0	0	90.37	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	93.5	TRUE	0	0
2025-08-15	150	56.5	CALL	0	7	115.64	TRUE	0	0
2025-08-15	155	71.73	CALL	5	46	80.42	TRUE	71.73	0
2025-08-15	160	75	CALL	0	9	71.43	TRUE	0	0
2025-08-15	165	44.6	CALL	0	24	70.45	TRUE	0	0
2025-08-15	170	39.45	CALL	0	63	64.96	TRUE	0	0
2025-08-15	175	35.1	CALL	0	41	60.94	TRUE	0	0
2025-08-15	180	45	CALL	2	120	43.54	TRUE	45	0
2025-08-15	185	31.25	CALL	0	223	57.93	TRUE	0	0
2025-08-15	190	32.45	CALL	0	250	54.5	TRUE	0	0
2025-08-15	195	28.05	CALL	0	325	46.71	TRUE	0	0
2025-08-15	197.5	0	CALL	0	0	48.51	TRUE	0	0
2025-08-15	200	27.3	CALL	7	796	48.54	TRUE	2.15	0.09
2025-08-15	202.5	0	CALL	0	0	49.12	TRUE	0	0
2025-08-15	205	0	CALL	0	0	46.72	TRUE	0	0
2025-08-15	207.5	0	CALL	0	0	44.33	TRUE	0	0
2025-08-15	210	18.4	CALL	17	612	40.94	TRUE	0.4	0.02
2025-08-15	212.5	0	CALL	0	0	42.31	TRUE	0	0
2025-08-15	215	14.59	CALL	0	2	44.36	TRUE	0	0
2025-08-15	217.5	0	CALL	0	0	40.78	TRUE	0	0
2025-08-15	220	13.29	CALL	407	1990	46.96	TRUE	1.3	0.11
2025-08-15	222.5	12.05	CALL	13	5	47.32	TRUE	1.88	0.18
2025-08-15	225	10	CALL	24	8	43.74	FALSE	0.96	0.11
2025-08-15	227.5	9.6	CALL	28	8	45.55	FALSE	1.15	0.14
2025-08-15	230	8.8	CALL	392	1409	43.88	FALSE	1.4	0.19
2025-08-15	232.5	7.5	CALL	34	7	46.57	FALSE	1.2	0.19
2025-08-15	235	6	CALL	184	1	43.71	FALSE	0.04	0.01
2025-08-15	237.5	5.8	CALL	87	6	46.43	FALSE	0.95	0.2
2025-08-15	240	5.1	CALL	199	777	46.52	FALSE	0.65	0.15
2025-08-15	242.5	5.05	CALL	1	1	46.11	FALSE	0.95	0.23
2025-08-15	245	3.15	CALL	18	3	46.1	FALSE	-0.18	-0.05
2025-08-15	250	2.87	CALL	410	2635	46.3	FALSE	0.48	0.2
2025-08-15	255	2.24	CALL	11	5	46.65	FALSE	0.19	0.09
2025-08-15	260	1.62	CALL	50	544	46.98	FALSE	0.27	0.2
2025-08-15	265	1.36	CALL	2	1	47.72	FALSE	0.09	0.07
2025-08-15	270	1	CALL	15	529	48.42	FALSE	0.22	0.28
2025-08-15	275	0.76	CALL	452	4	49.49	FALSE	0.17	0.29
2025-08-15	280	0.6	CALL	7	136	50.41	FALSE	0.11	0.22
2025-08-15	285	0	CALL	0	0	51.01	FALSE	0	0
2025-08-15	290	0.33	CALL	1046	148	51.02	FALSE	0.03	0.1
2025-08-15	295	0.26	CALL	2	2	51.83	FALSE	-0.01	-0.04
2025-08-15	300	0.22	CALL	14	352	53.14	FALSE	0.22	0
2025-08-15	310	0.41	CALL	0	69	65.48	FALSE	0	0
2025-08-15	320	0.17	CALL	0	38	67.19	FALSE	0	0
2025-08-15	330	0	CALL	0	83	71.17	FALSE	0	0
2025-08-15	340	0.1	CALL	0	38	78.85	FALSE	0	0
2025-08-15	350	0.28	CALL	0	131	75.84	FALSE	0	0
2025-08-15	360	0	CALL	0	45	87.19	FALSE	0	0
2025-08-15	370	0.25	CALL	0	12	73.54	FALSE	0	0
2025-08-15	380	0	CALL	0	26	93.57	FALSE	0	0
2025-08-15	390	0	CALL	0	39	98.67	FALSE	0	0
2025-08-15	400	0.1	CALL	0	35	110.33	FALSE	0	0
2025-08-15	410	0.75	CALL	0	2	105.99	FALSE	0	0
2025-08-15	420	0.01	CALL	0	34	71.72	FALSE	0	0
2025-08-15	75	0.02	PUT	0	5	135.96	FALSE	0	0
2025-08-15	80	0.03	PUT	0	5	189.39	FALSE	0	0
2025-08-15	85	0	PUT	0	0	178.99	FALSE	0	0
2025-08-15	90	0	PUT	0	12	167.88	FALSE	0	0
2025-08-15	95	0	PUT	0	11	154.96	FALSE	0	0
2025-08-15	100	0.05	PUT	0	105	151.2	FALSE	0	0
2025-08-15	105	0	PUT	0	56	142.86	FALSE	0	0
2025-08-15	110	0	PUT	0	11	134.91	FALSE	0	0
2025-08-15	115	0	PUT	0	4	127.55	FALSE	0	0
2025-08-15	120	0.1	PUT	0	38	118.26	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	113.23	FALSE	0	0
2025-08-15	130	2.25	PUT	0	825	106.25	FALSE	0	0
2025-08-15	135	0.95	PUT	0	254	100.15	FALSE	0	0
2025-08-15	140	0.96	PUT	0	334	93.25	FALSE	0	0
2025-08-15	145	0.3	PUT	0	206	70.36	FALSE	0	0
2025-08-15	150	0.2	PUT	0	1640	74.82	FALSE	0	0
2025-08-15	155	0.2	PUT	9	211	68.48	FALSE	0.2	0
2025-08-15	160	0.3	PUT	4	169	63.54	FALSE	-0.2	-0.4
2025-08-15	165	0.29	PUT	1	4353	61.75	FALSE	-0.03	-0.09
2025-08-15	170	0.35	PUT	19	484	58.41	FALSE	0.01	0.03
2025-08-15	175	0.44	PUT	1	194	55.48	FALSE	-0.01	-0.02
2025-08-15	180	0.61	PUT	1	893	52.47	FALSE	-0.04	-0.06
2025-08-15	185	0.95	PUT	12	208	51.28	FALSE	0	0
2025-08-15	190	1.19	PUT	16	726	50.29	FALSE	-0.09	-0.07
2025-08-15	195	1.68	PUT	9	498	49.02	FALSE	-0.19	-0.1
2025-08-15	197.5	1.83	PUT	1	2	48.59	FALSE	-0.27	-0.13
2025-08-15	200	2.35	PUT	22	1050	47.86	FALSE	-0.32	-0.12
2025-08-15	202.5	2.81	PUT	12	1	47.61	FALSE	-0.1	-0.03
2025-08-15	205	3.25	PUT	90	3	46.83	FALSE	-0.5	-0.13
2025-08-15	207.5	3.8	PUT	6	7	46.34	FALSE	-0.63	-0.14
2025-08-15	210	4.7	PUT	30	536	46.54	FALSE	-0.4	-0.08
2025-08-15	212.5	5.25	PUT	57	10	46.02	FALSE	-0.93	-0.15
2025-08-15	215	6.35	PUT	57	5	47.04	FALSE	-0.53	-0.08
2025-08-15	217.5	7.7	PUT	24	0	46.4	FALSE	7.7	0
2025-08-15	220	8.4	PUT	24	487	46.95	FALSE	-0.68	-0.07
2025-08-15	222.5	9.6	PUT	46	20	47.05	FALSE	-0.15	-0.02
2025-08-15	225	10.5	PUT	64	11	45.44	TRUE	-1.15	-0.1
2025-08-15	227.5	12.65	PUT	18	2	48.89	TRUE	0.32	0.03
2025-08-15	230	12.45	PUT	2	105	47.14	TRUE	12.45	0
2025-08-15	232.5	16.3	PUT	0	7	45.29	TRUE	0	0
2025-08-15	235	17.85	PUT	14	0	51.64	TRUE	17.85	0
2025-08-15	237.5	18.95	PUT	0	1	48.25	TRUE	0	0
2025-08-15	240	24.28	PUT	0	69	45.8	TRUE	0	0
2025-08-15	242.5	0	PUT	0	0	48.93	TRUE	0	0
2025-08-15	245	0	PUT	0	0	51.55	TRUE	0	0
2025-08-15	250	47.55	PUT	0	73	49.26	TRUE	0	0
2025-08-15	255	0	PUT	0	0	46.21	TRUE	0	0
2025-08-15	260	57.27	PUT	0	96	45.73	TRUE	0	0
2025-08-15	265	0	PUT	0	0	43.25	TRUE	0	0
2025-08-15	270	50.12	PUT	0	0	42.96	TRUE	0	0
2025-08-15	275	0	PUT	0	0	60.58	TRUE	0	0
2025-08-15	280	54.47	PUT	0	0	63.93	TRUE	0	0
2025-08-15	285	0	PUT	0	0	67.1	TRUE	0	0
2025-08-15	290	0	PUT	0	0	70.12	TRUE	0	0
2025-08-15	295	0	PUT	0	0	97.91	TRUE	0	0
2025-08-15	300	0	PUT	0	0	97.78	TRUE	0	0
2025-08-15	310	0	PUT	0	0	110.35	TRUE	0	0
2025-08-15	320	0	PUT	0	0	117.45	TRUE	0	0
2025-08-15	330	0	PUT	0	0	124.19	TRUE	0	0
2025-08-15	340	0	PUT	0	0	130.24	TRUE	0	0
2025-08-15	350	0	PUT	0	0	136.78	TRUE	0	0
2025-08-15	360	0	PUT	0	0	142.68	TRUE	0	0
2025-08-15	370	0	PUT	0	0	147.92	TRUE	0	0
2025-08-15	380	0	PUT	0	0	153.79	TRUE	0	0
2025-08-15	390	0	PUT	0	0	159.04	TRUE	0	0
2025-08-15	400	0	PUT	0	0	164.1	TRUE	0	0
2025-08-15	410	0	PUT	0	0	169	TRUE	0	0
2025-08-15	420	0	PUT	0	0	173.29	TRUE	0	0
2025-08-22	115	0	CALL	0	0	104.37	TRUE	0	0
2025-08-22	120	0	CALL	0	0	100.12	TRUE	0	0
2025-08-22	125	0	CALL	0	0	93.27	TRUE	0	0
2025-08-22	130	0	CALL	0	0	89.2	TRUE	0	0
2025-08-22	135	0	CALL	0	0	92.91	TRUE	0	0
2025-08-22	140	0	CALL	0	0	79.94	TRUE	0	0
2025-08-22	145	0	CALL	0	0	76.69	TRUE	0	0
2025-08-22	150	58.89	CALL	0	0	71.71	TRUE	0	0
2025-08-22	155	0	CALL	0	0	67.56	TRUE	0	0
2025-08-22	160	0	CALL	0	0	57.4	TRUE	0	0
2025-08-22	165	0	CALL	0	0	70.87	TRUE	0	0
2025-08-22	170	58.97	CALL	8	1	66.38	TRUE	58.97	0
2025-08-22	175	0	CALL	0	0	61.54	TRUE	0	0
2025-08-22	180	0	CALL	0	0	67.38	TRUE	0	0
2025-08-22	185	0	CALL	0	0	65.64	TRUE	0	0
2025-08-22	190	0	CALL	0	0	58.88	TRUE	0	0
2025-08-22	195	31.77	CALL	0	2	60.27	TRUE	0	0
2025-08-22	200	28.66	CALL	0	11	49.71	TRUE	0	0
2025-08-22	205	20.4	CALL	0	17	54.51	TRUE	0	0
2025-08-22	210	16.35	CALL	0	50	50.65	TRUE	0	0
2025-08-22	215	20.69	CALL	4	20	59.38	TRUE	3.36	0.19
2025-08-22	220	16.5	CALL	12	88	44.22	TRUE	2.05	0.14
2025-08-22	225	13.3	CALL	3	36	45.06	FALSE	2.55	0.24
2025-08-22	230	11.28	CALL	51	146	51.53	FALSE	1.78	0.19
2025-08-22	235	7.85	CALL	1	22	45.6	FALSE	-0.22	-0.03
2025-08-22	240	7.5	CALL	3	23	46.19	FALSE	2.15	0.4
2025-08-22	245	4.25	CALL	0	12	46.69	FALSE	0	0
2025-08-22	250	4	CALL	10	8	46.36	FALSE	0.35	0.1
2025-08-22	255	2.86	CALL	0	9	54.33	FALSE	0	0
2025-08-22	260	2.21	CALL	5	3	45.24	FALSE	2.21	0
2025-08-22	265	1.82	CALL	0	1	56.92	FALSE	0	0
2025-08-22	270	1.32	CALL	1	2	45.93	FALSE	1.32	0
2025-08-22	275	1.52	CALL	1	0	51.03	FALSE	1.52	0
2025-08-22	280	0.5	CALL	0	17	47.19	FALSE	0	0
2025-08-22	285	0.85	CALL	0	9	61.41	FALSE	0	0
2025-08-22	290	0.9	CALL	8	0	53.88	FALSE	0.9	0
2025-08-22	295	0	CALL	0	0	70.38	FALSE	0	0
2025-08-22	300	0	CALL	0	0	73.44	FALSE	0	0
2025-08-22	305	0	CALL	0	0	76.21	FALSE	0	0
2025-08-22	310	0	CALL	0	0	75.96	FALSE	0	0
2025-08-22	315	0	CALL	0	0	80.11	FALSE	0	0
2025-08-22	115	0.02	PUT	0	207	155	FALSE	0	0
2025-08-22	120	0	PUT	0	0	146.59	FALSE	0	0
2025-08-22	125	0	PUT	0	0	138.52	FALSE	0	0
2025-08-22	130	0	PUT	0	0	130.74	FALSE	0	0
2025-08-22	135	0	PUT	0	0	123.24	FALSE	0	0
2025-08-22	140	0	PUT	0	0	115.99	FALSE	0	0
2025-08-22	145	0	PUT	0	0	109.27	FALSE	0	0
2025-08-22	150	0	PUT	0	0	102.43	FALSE	0	0
2025-08-22	155	0	PUT	0	0	83.87	FALSE	0	0
2025-08-22	160	0	PUT	0	0	80.37	FALSE	0	0
2025-08-22	165	0.98	PUT	4	0	68.4	FALSE	0.98	0
2025-08-22	170	3.48	PUT	0	1	69.9	FALSE	0	0
2025-08-22	175	1.5	PUT	4	16	47.87	FALSE	1.5	0
2025-08-22	180	2.99	PUT	0	2	45.34	FALSE	0	0
2025-08-22	185	1.7	PUT	0	11	43.1	FALSE	0	0
2025-08-22	190	4	PUT	0	14	43.6	FALSE	0	0
2025-08-22	195	2.58	PUT	0	14	43.61	FALSE	0	0
2025-08-22	200	5.55	PUT	0	5	41.87	FALSE	0	0
2025-08-22	205	4.53	PUT	2	21	46.39	FALSE	-0.17	-0.04
2025-08-22	210	6.1	PUT	0	4	45.1	FALSE	0	0
2025-08-22	215	7.65	PUT	27	17	47.08	FALSE	-0.67	-0.08
2025-08-22	220	10.57	PUT	0	26	45.24	FALSE	0	0
2025-08-22	225	14	PUT	0	11	50.3	TRUE	0	0
2025-08-22	230	14.22	PUT	5	1	48.21	TRUE	14.22	0
2025-08-22	235	0	PUT	0	0	49.71	TRUE	0	0
2025-08-22	240	0	PUT	0	0	51.21	TRUE	0	0
2025-08-22	245	0	PUT	0	0	47.47	TRUE	0	0
2025-08-22	250	0	PUT	0	0	49.11	TRUE	0	0
2025-08-22	255	0	PUT	0	0	46.69	TRUE	0	0
2025-08-22	260	0	PUT	0	0	53.23	TRUE	0	0
2025-08-22	265	0	PUT	0	0	52.36	TRUE	0	0
2025-08-22	270	0	PUT	0	0	52.32	TRUE	0	0
2025-08-22	275	0	PUT	0	0	57.64	TRUE	0	0
2025-08-22	280	0	PUT	0	0	60.41	TRUE	0	0
2025-08-22	285	0	PUT	0	0	61.03	TRUE	0	0
2025-08-22	290	0	PUT	0	0	56.74	TRUE	0	0
2025-08-22	295	0	PUT	0	0	58.62	TRUE	0	0
2025-08-22	300	0	PUT	0	0	63.48	TRUE	0	0
2025-08-22	305	0	PUT	0	0	88.26	TRUE	0	0
2025-08-22	310	0	PUT	0	0	70.95	TRUE	0	0
2025-08-22	315	0	PUT	0	0	88.48	TRUE	0	0
2025-08-29	115	0	CALL	0	0	108.65	TRUE	0	0
2025-08-29	120	0	CALL	0	0	103.3	TRUE	0	0
2025-08-29	125	0	CALL	0	0	100.03	TRUE	0	0
2025-08-29	130	0	CALL	0	0	93.02	TRUE	0	0
2025-08-29	135	0	CALL	0	0	81.57	TRUE	0	0
2025-08-29	140	0	CALL	0	0	82.68	TRUE	0	0
2025-08-29	145	0	CALL	0	0	79.44	TRUE	0	0
2025-08-29	150	0	CALL	0	0	73.81	TRUE	0	0
2025-08-29	155	0	CALL	0	0	73.55	TRUE	0	0
2025-08-29	160	0	CALL	0	0	69.07	TRUE	0	0
2025-08-29	165	0	CALL	0	0	75.68	TRUE	0	0
2025-08-29	170	41.77	CALL	0	2	71.14	TRUE	0	0
2025-08-29	175	0	CALL	0	0	65.37	TRUE	0	0
2025-08-29	180	45.97	CALL	0	2	63.92	TRUE	0	0
2025-08-29	185	0	CALL	0	0	61.83	TRUE	0	0
2025-08-29	190	0	CALL	0	0	61.16	TRUE	0	0
2025-08-29	195	0	CALL	0	0	60.4	TRUE	0	0
2025-08-29	200	21.38	CALL	0	11	60.18	TRUE	0	0
2025-08-29	205	22.58	CALL	0	20	59.08	TRUE	0	0
2025-08-29	210	22.62	CALL	0	10	58.87	TRUE	0	0
2025-08-29	215	19.54	CALL	0	3	59	TRUE	0	0
2025-08-29	220	21.01	CALL	1	23	64.06	TRUE	2.26	0.12
2025-08-29	225	17.25	CALL	3	3	59.34	FALSE	1.02	0.06
2025-08-29	230	14.2	CALL	0	21	58.04	FALSE	0	0
2025-08-29	235	11.27	CALL	0	10	57.52	FALSE	0	0
2025-08-29	240	11.55	CALL	3	8	60.22	FALSE	11.55	0
2025-08-29	245	8.92	CALL	2	2	56.35	FALSE	0.19	0.02
2025-08-29	250	8	CALL	3	3	58.03	FALSE	8	0
2025-08-29	255	4.25	CALL	0	10	56.71	FALSE	0	0
2025-08-29	260	4.7	CALL	0	4	57.01	FALSE	0	0
2025-08-29	265	5.5	CALL	1	23	61.01	FALSE	1.48	0.37
2025-08-29	270	2.9	CALL	0	2	52.4	FALSE	0	0
2025-08-29	275	2.75	CALL	0	11	57.72	FALSE	0	0
2025-08-29	280	2.64	CALL	0	3	55.26	FALSE	0	0
2025-08-29	285	2.25	CALL	0	1	58.89	FALSE	0	0
2025-08-29	290	0	CALL	0	0	52.13	FALSE	0	0
2025-08-29	295	0	CALL	0	0	60.8	FALSE	0	0
2025-08-29	300	2.48	CALL	0	5	61.86	FALSE	0	0
2025-08-29	305	0	CALL	0	0	62.9	FALSE	0	0
2025-08-29	310	0	CALL	0	0	64.24	FALSE	0	0
2025-08-29	315	0	CALL	0	0	74.44	FALSE	0	0
2025-08-29	115	0	PUT	0	0	140.51	FALSE	0	0
2025-08-29	120	0	PUT	0	0	132.9	FALSE	0	0
2025-08-29	125	0	PUT	0	0	125.93	FALSE	0	0
2025-08-29	130	0	PUT	0	0	118.88	FALSE	0	0
2025-08-29	135	0	PUT	0	0	112.38	FALSE	0	0
2025-08-29	140	0	PUT	0	0	106.08	FALSE	0	0
2025-08-29	145	0	PUT	0	0	100.24	FALSE	0	0
2025-08-29	150	0	PUT	0	0	94.52	FALSE	0	0
2025-08-29	155	3.4	PUT	0	1	88.92	FALSE	0	0
2025-08-29	160	0	PUT	0	0	82.94	FALSE	0	0
2025-08-29	165	2.08	PUT	0	11	66.79	FALSE	0	0
2025-08-29	170	3.17	PUT	0	1	63.53	FALSE	0	0
2025-08-29	175	2	PUT	0	14	60.24	FALSE	0	0
2025-08-29	180	6	PUT	0	2	60.45	FALSE	0	0
2025-08-29	185	6.81	PUT	0	8	59.17	FALSE	0	0
2025-08-29	190	0	PUT	0	0	59.17	FALSE	0	0
2025-08-29	195	4.6	PUT	20	13	56.29	FALSE	-1.9	-0.29
2025-08-29	200	7.17	PUT	0	8	57.48	FALSE	0	0
2025-08-29	205	14.4	PUT	0	2	57.17	FALSE	0	0
2025-08-29	210	10.85	PUT	0	3	53.06	FALSE	0	0
2025-08-29	215	10	PUT	1	6	62.62	FALSE	-1.75	-0.15
2025-08-29	220	12.14	PUT	3	1	51.13	FALSE	12.14	0
2025-08-29	225	17.45	PUT	0	1	56.33	TRUE	0	0
2025-08-29	230	21.79	PUT	0	2	56.37	TRUE	0	0
2025-08-29	235	0	PUT	0	0	55.33	TRUE	0	0
2025-08-29	240	0	PUT	0	0	55.22	TRUE	0	0
2025-08-29	245	0	PUT	0	0	56.19	TRUE	0	0
2025-08-29	250	0	PUT	0	0	55.19	TRUE	0	0
2025-08-29	255	0	PUT	0	0	55.1	TRUE	0	0
2025-08-29	260	0	PUT	0	0	55.38	TRUE	0	0
2025-08-29	265	0	PUT	0	0	55.37	TRUE	0	0
2025-08-29	270	0	PUT	0	0	55.56	TRUE	0	0
2025-08-29	275	0	PUT	0	0	53.85	TRUE	0	0
2025-08-29	280	0	PUT	0	0	57.28	TRUE	0	0
2025-08-29	285	0	PUT	0	0	53.29	TRUE	0	0
2025-08-29	290	0	PUT	0	0	58.55	TRUE	0	0
2025-08-29	295	0	PUT	0	0	57.96	TRUE	0	0
2025-08-29	300	0	PUT	0	0	61.88	TRUE	0	0
2025-08-29	305	0	PUT	0	0	86.72	TRUE	0	0
2025-08-29	310	0	PUT	0	0	89.43	TRUE	0	0
2025-08-29	315	0	PUT	0	0	92.33	TRUE	0	0
2025-09-19	75	0	CALL	0	0	127.07	TRUE	0	0
2025-09-19	80	133.25	CALL	0	1	119.57	TRUE	0	0
2025-09-19	85	0	CALL	0	0	116.93	TRUE	0	0
2025-09-19	90	0	CALL	0	0	105.95	TRUE	0	0
2025-09-19	95	0	CALL	0	1	108.94	TRUE	0	0
2025-09-19	100	112.76	CALL	0	15	97.81	TRUE	0	0
2025-09-19	105	0	CALL	0	0	98.25	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	91.25	TRUE	0	0
2025-09-19	115	0	CALL	0	1	86.56	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	84.35	TRUE	0	0
2025-09-19	125	86.91	CALL	0	17	81.35	TRUE	0	0
2025-09-19	130	89.25	CALL	0	32	79.9	TRUE	0	0
2025-09-19	135	77.7	CALL	0	44	62.08	TRUE	0	0
2025-09-19	140	68.48	CALL	0	14	76.61	TRUE	0	0
2025-09-19	145	68.25	CALL	0	43	74.5	TRUE	0	0
2025-09-19	150	71.45	CALL	0	31	72.8	TRUE	0	0
2025-09-19	155	59.8	CALL	0	11	70.12	TRUE	0	0
2025-09-19	160	66.78	CALL	1	73	58.16	TRUE	66.78	0
2025-09-19	165	66.4	CALL	0	74	68.66	TRUE	0	0
2025-09-19	170	54.5	CALL	0	347	63.11	TRUE	0	0
2025-09-19	175	53	CALL	0	367	66.82	TRUE	0	0
2025-09-19	180	38.5	CALL	0	454	65.39	TRUE	0	0
2025-09-19	185	32	CALL	0	347	65.21	TRUE	0	0
2025-09-19	190	44.61	CALL	5	130	63.56	TRUE	44.61	0
2025-09-19	195	37.1	CALL	0	530	63.22	TRUE	0	0
2025-09-19	200	33.85	CALL	0	372	61.57	TRUE	0	0
2025-09-19	210	29.35	CALL	0	1169	61.84	TRUE	0	0
2025-09-19	220	24.93	CALL	182	1747	61.81	TRUE	0.85	0.04
2025-09-19	230	20.8	CALL	124	979	59.05	FALSE	1.9	0.1
2025-09-19	240	16.3	CALL	21	540	61.15	FALSE	1.3	0.09
2025-09-19	250	11.9	CALL	57	1466	60.3	FALSE	-0.38	-0.03
2025-09-19	260	10.05	CALL	57	431	60.09	FALSE	0.35	0.04
2025-09-19	270	7.8	CALL	90	453	59.78	FALSE	0.45	0.06
2025-09-19	280	6.42	CALL	8	514	60.26	FALSE	0.72	0.13
2025-09-19	290	5.3	CALL	3	193	60.44	FALSE	0.7	0.15
2025-09-19	300	3.4	CALL	56	710	60.47	FALSE	-0.25	-0.07
2025-09-19	310	2.85	CALL	45	162	60.91	FALSE	2.85	0
2025-09-19	320	2.28	CALL	34	184	60.97	FALSE	-0.11	-0.05
2025-09-19	330	1.65	CALL	0	50	61.07	FALSE	0	0
2025-09-19	340	1.45	CALL	1	66	62.08	FALSE	1.45	0
2025-09-19	350	1.25	CALL	31	95	63.51	FALSE	0.12	0.11
2025-09-19	360	0.5	CALL	0	99	70.48	FALSE	0	0
2025-09-19	370	0.88	CALL	0	98	68.62	FALSE	0	0
2025-09-19	380	1.56	CALL	1	63	66.87	FALSE	0.86	1.23
2025-09-19	390	0	CALL	0	132	69.08	FALSE	0	0
2025-09-19	400	0.12	CALL	0	121	84.78	FALSE	0	0
2025-09-19	410	0	CALL	0	41	77.86	FALSE	0	0
2025-09-19	420	0.37	CALL	0	98	77.76	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	81.82	FALSE	0	0
2025-09-19	440	0	CALL	0	23	65.55	FALSE	0	0
2025-09-19	450	0.24	CALL	0	172	67.68	FALSE	0	0
2025-09-19	460	0.21	CALL	0	91	102.24	FALSE	0	0
2025-09-19	470	0	CALL	0	5	97.81	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	106.77	FALSE	0	0
2025-09-19	490	0.17	CALL	0	25	108.72	FALSE	0	0
2025-09-19	500	0.19	CALL	0	291	104.39	FALSE	0	0
2025-09-19	510	0	CALL	0	60	87.61	FALSE	0	0
2025-09-19	520	0.07	CALL	1	160	73.42	FALSE	0.07	0
2025-09-19	75	0.05	PUT	0	233	125.47	FALSE	0	0
2025-09-19	80	0.12	PUT	0	41	137.44	FALSE	0	0
2025-09-19	85	0.11	PUT	0	34	156.57	FALSE	0	0
2025-09-19	90	0	PUT	0	2	138.03	FALSE	0	0
2025-09-19	95	0	PUT	0	2	131.15	FALSE	0	0
2025-09-19	100	0.42	PUT	0	25	95.69	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	126.8	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	90.94	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	93.8	FALSE	0	0
2025-09-19	120	0.57	PUT	0	174	101.53	FALSE	0	0
2025-09-19	125	0.5	PUT	0	46	90.28	FALSE	0	0
2025-09-19	130	1.3	PUT	0	979	86.66	FALSE	0	0
2025-09-19	135	2.39	PUT	0	75	68.79	FALSE	0	0
2025-09-19	140	1	PUT	1	114	71.36	FALSE	0.6	1.5
2025-09-19	145	1.29	PUT	0	288	73.97	FALSE	0	0
2025-09-19	150	2.43	PUT	0	559	65.41	FALSE	0	0
2025-09-19	155	1.87	PUT	1	470	67.26	FALSE	1.87	0
2025-09-19	160	2.35	PUT	1	1489	66.54	FALSE	-0.08	-0.03
2025-09-19	165	3	PUT	4	468	65.81	FALSE	0	0
2025-09-19	170	3.6	PUT	9	522	65.15	FALSE	-0.25	-0.06
2025-09-19	175	4.64	PUT	0	1041	64.28	FALSE	0	0
2025-09-19	180	5.35	PUT	7	1950	64.04	FALSE	-0.24	-0.04
2025-09-19	185	6.2	PUT	32	414	63.16	FALSE	-0.5	-0.07
2025-09-19	190	7.62	PUT	8	543	62.82	FALSE	-0.28	-0.04
2025-09-19	195	9.05	PUT	31	632	62.47	FALSE	-0.45	-0.05
2025-09-19	200	10.65	PUT	36	971	62.13	FALSE	-0.5	-0.04
2025-09-19	210	14.4	PUT	43	477	61.5	FALSE	-0.9	-0.06
2025-09-19	220	18.5	PUT	33	444	60.53	FALSE	-1.5	-0.08
2025-09-19	230	22.68	PUT	15	168	60.13	TRUE	22.68	0
2025-09-19	240	28.74	PUT	19	136	59.93	TRUE	-2.76	-0.09
2025-09-19	250	35.3	PUT	4	201	59.95	TRUE	-1.73	-0.05
2025-09-19	260	51.45	PUT	0	117	58.53	TRUE	0	0
2025-09-19	270	55.13	PUT	0	74	58.12	TRUE	0	0
2025-09-19	280	72.5	PUT	0	66	58.41	TRUE	0	0
2025-09-19	290	0	PUT	0	25	58.28	TRUE	0	0
2025-09-19	300	0	PUT	0	21	59.1	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	57.77	TRUE	0	0
2025-09-19	320	0	PUT	0	0	60.63	TRUE	0	0
2025-09-19	330	0	PUT	0	0	61.16	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	61.56	TRUE	0	0
2025-09-19	350	0	PUT	0	0	75.42	TRUE	0	0
2025-09-19	360	0	PUT	0	0	93.9	TRUE	0	0
2025-09-19	370	0	PUT	0	0	95.53	TRUE	0	0
2025-09-19	380	0	PUT	0	0	98.55	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	101.99	TRUE	0	0
2025-09-19	400	0	PUT	0	0	109.46	TRUE	0	0
2025-09-19	410	0	PUT	0	0	112.73	TRUE	0	0
2025-09-19	420	0	PUT	0	0	115.9	TRUE	0	0
2025-09-19	430	0	PUT	0	0	118.69	TRUE	0	0
2025-09-19	440	0	PUT	0	0	121.95	TRUE	0	0
2025-09-19	450	0	PUT	0	0	124.84	TRUE	0	0
2025-09-19	460	0	PUT	0	0	127.65	TRUE	0	0
2025-09-19	470	0	PUT	0	0	130.39	TRUE	0	0
2025-09-19	480	0	PUT	0	0	133.05	TRUE	0	0
2025-09-19	490	0	PUT	0	0	135.65	TRUE	0	0
2025-09-19	500	0	PUT	0	0	138.18	TRUE	0	0
2025-09-19	510	0	PUT	0	0	136.69	TRUE	0	0
2025-09-19	520	0	PUT	0	0	138.11	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	90.84	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	88.12	TRUE	0	0
2025-11-21	85	0	CALL	0	0	85.87	TRUE	0	0
2025-11-21	90	0	CALL	0	0	81.3	TRUE	0	0
2025-11-21	95	0	CALL	0	0	78.51	TRUE	0	0
2025-11-21	100	0	CALL	0	0	76.12	TRUE	0	0
2025-11-21	105	0	CALL	0	0	74.39	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	71.11	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	69.72	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	68.06	TRUE	0	0
2025-11-21	125	94.07	CALL	0	14	66.87	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	64.98	TRUE	0	0
2025-11-21	135	91.8	CALL	0	9	63.67	TRUE	0	0
2025-11-21	140	72.22	CALL	0	2	62.58	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	61.48	TRUE	0	0
2025-11-21	150	82.75	CALL	0	2	59.49	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	59.98	TRUE	0	0
2025-11-21	160	62	CALL	0	4	59.61	TRUE	0	0
2025-11-21	165	70.45	CALL	5	12	55.72	TRUE	70.45	0
2025-11-21	170	64	CALL	2	38	59.29	TRUE	64	0
2025-11-21	175	44.52	CALL	0	9	56.97	TRUE	0	0
2025-11-21	180	51.71	CALL	0	24	56.14	TRUE	0	0
2025-11-21	185	36.8	CALL	0	5	55.25	TRUE	0	0
2025-11-21	190	45.61	CALL	0	13	55.78	TRUE	0	0
2025-11-21	195	45	CALL	0	64	53.65	TRUE	0	0
2025-11-21	200	42.3	CALL	2	116	54.84	TRUE	42.3	0
2025-11-21	210	37.35	CALL	1	122	52.15	TRUE	3.25	0.1
2025-11-21	220	30.87	CALL	7	426	53.2	TRUE	1.87	0.06
2025-11-21	230	26.8	CALL	3	148	51.84	FALSE	1.85	0.07
2025-11-21	240	21.54	CALL	0	443	51.42	FALSE	0	0
2025-11-21	250	18.05	CALL	7	239	51.25	FALSE	-0.42	-0.02
2025-11-21	260	16.44	CALL	2	337	51.67	FALSE	2.06	0.14
2025-11-21	270	14.15	CALL	3	579	51.65	FALSE	1.75	0.14
2025-11-21	280	10.8	CALL	4	448	51.51	FALSE	0.55	0.05
2025-11-21	290	8.5	CALL	0	191	51.46	FALSE	0	0
2025-11-21	300	6.9	CALL	10	72	51.51	FALSE	0.05	0.01
2025-11-21	310	5.8	CALL	6	77	51.64	FALSE	0.28	0.05
2025-11-21	320	5.7	CALL	1	9	51.85	FALSE	0.9	0.19
2025-11-21	330	4	CALL	0	5	51.99	FALSE	0	0
2025-11-21	340	3.14	CALL	0	1	52.61	FALSE	0	0
2025-11-21	350	2.8	CALL	0	17	52.95	FALSE	0	0
2025-11-21	75	0.13	PUT	0	29	122.81	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	116.01	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	103.68	FALSE	0	0
2025-11-21	90	0	PUT	0	39	104.38	FALSE	0	0
2025-11-21	95	0	PUT	0	3	99.18	FALSE	0	0
2025-11-21	100	0	PUT	0	466	78.63	FALSE	0	0
2025-11-21	105	0	PUT	0	2	90.01	FALSE	0	0
2025-11-21	110	2.8	PUT	0	19	79.35	FALSE	0	0
2025-11-21	115	0.77	PUT	0	9289	69.09	FALSE	0	0
2025-11-21	120	1.64	PUT	0	331	66.41	FALSE	0	0
2025-11-21	125	2.13	PUT	0	46	60.21	FALSE	0	0
2025-11-21	130	4.72	PUT	0	16	57.37	FALSE	0	0
2025-11-21	135	2.2	PUT	0	20	60.95	FALSE	0	0
2025-11-21	140	3.93	PUT	0	54	57.86	FALSE	0	0
2025-11-21	145	3.28	PUT	0	119	58.61	FALSE	0	0
2025-11-21	150	3.96	PUT	0	704	57.84	FALSE	0	0
2025-11-21	155	3.8	PUT	4	58	57.63	FALSE	3.8	0
2025-11-21	160	4.57	PUT	1	108	56.12	FALSE	4.57	0
2025-11-21	165	8.7	PUT	0	23	56.32	FALSE	0	0
2025-11-21	170	7.14	PUT	0	298	55.53	FALSE	0	0
2025-11-21	175	6.84	PUT	1	322	54.99	FALSE	6.84	0
2025-11-21	180	7.96	PUT	1	429	54.34	FALSE	7.96	0
2025-11-21	185	9.9	PUT	0	71	54.12	FALSE	0	0
2025-11-21	190	12.05	PUT	0	223	53.81	FALSE	0	0
2025-11-21	195	12.64	PUT	5	58	53.25	FALSE	-0.71	-0.05
2025-11-21	200	14.6	PUT	9	63	53.41	FALSE	-0.65	-0.04
2025-11-21	210	18.8	PUT	48	95	53.3	FALSE	-0.6	-0.03
2025-11-21	220	22.25	PUT	1	149	52.57	FALSE	-1.05	-0.05
2025-11-21	230	27.7	PUT	6	96	52.29	TRUE	-1.2	-0.04
2025-11-21	240	35.2	PUT	46	32	52.36	TRUE	35.2	0
2025-11-21	250	43.3	PUT	0	20	51.59	TRUE	0	0
2025-11-21	260	48.8	PUT	0	9	53.15	TRUE	0	0
2025-11-21	270	0	PUT	0	0	51.82	TRUE	0	0
2025-11-21	280	0	PUT	0	0	52	TRUE	0	0
2025-11-21	290	82.74	PUT	0	10	51.32	TRUE	0	0
2025-11-21	300	91.68	PUT	0	10	51.79	TRUE	0	0
2025-11-21	310	0	PUT	0	0	51.22	TRUE	0	0
2025-11-21	320	0	PUT	0	0	52.56	TRUE	0	0
2025-11-21	330	0	PUT	0	0	51.91	TRUE	0	0
2025-11-21	340	0	PUT	0	0	52.87	TRUE	0	0
2025-11-21	350	0	PUT	0	0	52.74	TRUE	0	0
2025-12-19	75	134.18	CALL	0	1	91.99	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	91.7	TRUE	0	0
2025-12-19	85	0	CALL	0	0	79.56	TRUE	0	0
2025-12-19	90	0	CALL	0	0	78.47	TRUE	0	0
2025-12-19	95	0	CALL	0	0	76.61	TRUE	0	0
2025-12-19	100	0	CALL	0	0	75.75	TRUE	0	0
2025-12-19	105	0	CALL	0	0	73.2	TRUE	0	0
2025-12-19	110	0	CALL	0	65	71.8	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	70.36	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	68.54	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	67.56	TRUE	0	0
2025-12-19	130	92.45	CALL	0	65	66.58	TRUE	0	0
2025-12-19	135	0	CALL	0	16	65.84	TRUE	0	0
2025-12-19	140	0	CALL	0	21	65.15	TRUE	0	0
2025-12-19	145	0	CALL	0	10	64.37	TRUE	0	0
2025-12-19	150	64.35	CALL	0	185	64.07	TRUE	0	0
2025-12-19	155	0	CALL	0	45	63.01	TRUE	0	0
2025-12-19	160	72.5	CALL	0	128	61.75	TRUE	0	0
2025-12-19	165	0	CALL	0	86	60.83	TRUE	0	0
2025-12-19	170	64.1	CALL	0	117	60.59	TRUE	0	0
2025-12-19	175	66.02	CALL	1	83	60	TRUE	66.02	0
2025-12-19	180	45	CALL	0	225	60.74	TRUE	0	0
2025-12-19	185	51	CALL	0	256	59.5	TRUE	0	0
2025-12-19	190	49.63	CALL	0	399	59.19	TRUE	0	0
2025-12-19	195	49.6	CALL	1	78	57.69	TRUE	49.6	0
2025-12-19	200	45.9	CALL	0	634	56.75	TRUE	0	0
2025-12-19	210	41.23	CALL	3	719	57.35	TRUE	-0.15	-0
2025-12-19	220	35.2	CALL	3	758	57.23	TRUE	35.2	0
2025-12-19	230	31.4	CALL	3	455	56.79	FALSE	0.45	0.01
2025-12-19	240	28.1	CALL	1	361	57.28	FALSE	28.1	0
2025-12-19	250	24.06	CALL	17	736	56.29	FALSE	1.12	0.05
2025-12-19	260	21	CALL	1	173	56.33	FALSE	21	0
2025-12-19	270	18.25	CALL	3	71	55.68	FALSE	18.25	0
2025-12-19	280	15.79	CALL	1	220	55.51	FALSE	15.79	0
2025-12-19	290	12.63	CALL	0	2019	54.53	FALSE	0	0
2025-12-19	300	11.4	CALL	7	389	55.19	FALSE	0.8	0.08
2025-12-19	310	7.73	CALL	0	291	55.4	FALSE	0	0
2025-12-19	320	8.4	CALL	4	160	55.04	FALSE	8.4	0
2025-12-19	330	6.92	CALL	1	295	54.26	FALSE	6.92	0
2025-12-19	340	5.87	CALL	1	224	54.95	FALSE	5.87	0
2025-12-19	350	5.34	CALL	2	355	55.07	FALSE	0.07	0.01
2025-12-19	360	4.4	CALL	0	240	50.91	FALSE	0	0
2025-12-19	370	4.14	CALL	3	136	55.79	FALSE	0.13	0.03
2025-12-19	380	3.35	CALL	0	200	55.55	FALSE	0	0
2025-12-19	390	1.94	CALL	0	153	53.07	FALSE	0	0
2025-12-19	400	2.53	CALL	0	47	52.43	FALSE	0	0
2025-12-19	410	2.06	CALL	0	77	53.68	FALSE	0	0
2025-12-19	420	1.23	CALL	0	31	52.93	FALSE	0	0
2025-12-19	430	0	CALL	0	132	53.98	FALSE	0	0
2025-12-19	440	2.54	CALL	0	91	56.14	FALSE	0	0
2025-12-19	450	1.47	CALL	0	383	57.3	FALSE	0	0
2025-12-19	460	0.91	CALL	0	92	66.25	FALSE	0	0
2025-12-19	470	0	CALL	0	14	67.37	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	68.55	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	69.69	FALSE	0	0
2025-12-19	500	0.8	CALL	0	713	59.24	FALSE	0	0
2025-12-19	510	0	CALL	0	14	58.51	FALSE	0	0
2025-12-19	520	0.7	CALL	0	66	73.49	FALSE	0	0
2025-12-19	530	0	CALL	0	34	74.08	FALSE	0	0
2025-12-19	540	0	CALL	0	92	74.98	FALSE	0	0
2025-12-19	550	0	CALL	0	56	63.84	FALSE	0	0
2025-12-19	560	0.88	CALL	0	44	77.19	FALSE	0	0
2025-12-19	570	0	CALL	0	19	78.17	FALSE	0	0
2025-12-19	580	3.95	CALL	0	984	79.13	FALSE	0	0
2025-12-19	590	0	CALL	0	13	80.21	FALSE	0	0
2025-12-19	600	0.34	CALL	0	184	81.12	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	82.16	FALSE	0	0
2025-12-19	620	0.7	CALL	0	146	83.02	FALSE	0	0
2025-12-19	630	0.83	CALL	0	186	68.26	FALSE	0	0
2025-12-19	640	2.23	CALL	0	132	69.04	FALSE	0	0
2025-12-19	650	0.64	CALL	0	293	67.68	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	86.72	FALSE	0	0
2025-12-19	670	1.07	CALL	0	261	87.78	FALSE	0	0
2025-12-19	680	0.51	CALL	0	501	73.73	FALSE	0	0
2025-12-19	690	0.73	CALL	0	30	89.27	FALSE	0	0
2025-12-19	700	0.73	CALL	0	365	90.14	FALSE	0	0
2025-12-19	710	0.75	CALL	0	209	91	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	91.67	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	72.7	FALSE	0	0
2025-12-19	740	0.72	CALL	0	420	93.31	FALSE	0	0
2025-12-19	750	0.51	CALL	0	277	77.36	FALSE	0	0
2025-12-19	75	0.08	PUT	0	40	89.09	FALSE	0	0
2025-12-19	80	0.76	PUT	0	150	85.04	FALSE	0	0
2025-12-19	85	0.83	PUT	0	67	81.28	FALSE	0	0
2025-12-19	90	1.01	PUT	0	68	77.94	FALSE	0	0
2025-12-19	95	0	PUT	0	5	74.85	FALSE	0	0
2025-12-19	100	1	PUT	0	41	70.73	FALSE	0	0
2025-12-19	105	0	PUT	0	17	66.28	FALSE	0	0
2025-12-19	110	1.39	PUT	0	335	64.24	FALSE	0	0
2025-12-19	115	1.59	PUT	0	249	65.67	FALSE	0	0
2025-12-19	120	1.7	PUT	0	103	64.96	FALSE	0	0
2025-12-19	125	3.4	PUT	0	226	58.31	FALSE	0	0
2025-12-19	130	3.1	PUT	0	371	57.68	FALSE	0	0
2025-12-19	135	3	PUT	0	564	60.41	FALSE	0	0
2025-12-19	140	5.72	PUT	0	197	57.66	FALSE	0	0
2025-12-19	145	4.87	PUT	0	441	61.77	FALSE	0	0
2025-12-19	150	7.85	PUT	0	320	61.56	FALSE	0	0
2025-12-19	155	8.1	PUT	0	536	60.91	FALSE	0	0
2025-12-19	160	7.95	PUT	0	1159	59.41	FALSE	0	0
2025-12-19	165	9.05	PUT	0	372	59.35	FALSE	0	0
2025-12-19	170	8.8	PUT	1	456	59.23	FALSE	8.8	0
2025-12-19	175	10.7	PUT	0	462	58.98	FALSE	0	0
2025-12-19	180	11.35	PUT	2	1253	58.38	FALSE	-1.3	-0.1
2025-12-19	185	13.4	PUT	47	168	58.06	FALSE	-0.45	-0.03
2025-12-19	190	14.55	PUT	3	583	57.54	FALSE	-0.5	-0.03
2025-12-19	195	17	PUT	8	114	57.72	FALSE	-0.9	-0.05
2025-12-19	200	17.9	PUT	7	1373	57.17	FALSE	-1.25	-0.07
2025-12-19	210	23	PUT	5	8161	56.54	FALSE	-0.55	-0.02
2025-12-19	220	28.5	PUT	0	494	56.2	FALSE	0	0
2025-12-19	230	35.2	PUT	0	265	55.79	TRUE	0	0
2025-12-19	240	39.08	PUT	0	214	55.96	TRUE	0	0
2025-12-19	250	48.95	PUT	0	725	55.29	TRUE	0	0
2025-12-19	260	63.48	PUT	0	678	54.89	TRUE	0	0
2025-12-19	270	71.24	PUT	0	282	54.68	TRUE	0	0
2025-12-19	280	79.85	PUT	0	1147	54.23	TRUE	0	0
2025-12-19	290	85.6	PUT	0	646	54.02	TRUE	0	0
2025-12-19	300	95.6	PUT	0	926	54.96	TRUE	0	0
2025-12-19	310	100.7	PUT	0	103	54.45	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	55.59	TRUE	0	0
2025-12-19	330	0	PUT	0	77	54.74	TRUE	0	0
2025-12-19	340	131.15	PUT	0	17	56.27	TRUE	0	0
2025-12-19	350	0	PUT	0	0	55.09	TRUE	0	0
2025-12-19	360	0	PUT	0	0	55.44	TRUE	0	0
2025-12-19	370	162.87	PUT	0	0	53.97	TRUE	0	0
2025-12-19	380	0	PUT	0	0	55.72	TRUE	0	0
2025-12-19	390	0	PUT	0	0	56.63	TRUE	0	0
2025-12-19	400	0	PUT	0	0	67.9	TRUE	0	0
2025-12-19	410	201.14	PUT	0	5	77.28	TRUE	0	0
2025-12-19	420	0	PUT	0	0	79.29	TRUE	0	0
2025-12-19	430	0	PUT	0	0	81.23	TRUE	0	0
2025-12-19	440	0	PUT	0	0	83.27	TRUE	0	0
2025-12-19	450	0	PUT	0	0	85.25	TRUE	0	0
2025-12-19	460	0	PUT	0	0	87.19	TRUE	0	0
2025-12-19	470	0	PUT	0	0	89.23	TRUE	0	0
2025-12-19	480	0	PUT	0	0	91.73	TRUE	0	0
2025-12-19	490	0	PUT	0	0	92.86	TRUE	0	0
2025-12-19	500	0	PUT	0	0	94.61	TRUE	0	0
2025-12-19	510	0	PUT	0	0	96.32	TRUE	0	0
2025-12-19	520	0	PUT	0	0	97.99	TRUE	0	0
2025-12-19	530	0	PUT	0	0	99.62	TRUE	0	0
2025-12-19	540	0	PUT	0	0	101.21	TRUE	0	0
2025-12-19	550	0	PUT	0	0	102.76	TRUE	0	0
2025-12-19	560	0	PUT	0	0	104.11	TRUE	0	0
2025-12-19	570	0	PUT	0	0	105.79	TRUE	0	0
2025-12-19	580	0	PUT	0	0	107.25	TRUE	0	0
2025-12-19	590	0	PUT	0	0	108.69	TRUE	0	0
2025-12-19	600	0	PUT	0	0	109.93	TRUE	0	0
2025-12-19	610	0	PUT	0	0	111.31	TRUE	0	0
2025-12-19	620	0	PUT	0	0	112.86	TRUE	0	0
2025-12-19	630	0	PUT	0	0	114.01	TRUE	0	0
2025-12-19	640	0	PUT	0	0	115.51	TRUE	0	0
2025-12-19	650	0	PUT	0	0	116.8	TRUE	0	0
2025-12-19	660	0	PUT	0	0	117.88	TRUE	0	0
2025-12-19	670	0	PUT	0	0	119.13	TRUE	0	0
2025-12-19	680	0	PUT	0	0	120.35	TRUE	0	0
2025-12-19	690	0	PUT	0	0	121.75	TRUE	0	0
2025-12-19	700	0	PUT	0	0	122.94	TRUE	0	0
2025-12-19	710	0	PUT	0	0	124.11	TRUE	0	0
2025-12-19	720	0	PUT	0	0	125.26	TRUE	0	0
2025-12-19	730	0	PUT	0	0	126.4	TRUE	0	0
2025-12-19	740	0	PUT	0	0	127.15	TRUE	0	0
2025-12-19	750	0	PUT	0	0	126.91	TRUE	0	0
2026-01-16	75	0	CALL	0	0	81.96	TRUE	0	0
2026-01-16	80	0	CALL	0	0	81.64	TRUE	0	0
2026-01-16	85	0	CALL	0	0	75.67	TRUE	0	0
2026-01-16	90	0	CALL	0	0	76.31	TRUE	0	0
2026-01-16	95	0	CALL	0	0	73.1	TRUE	0	0
2026-01-16	100	0	CALL	0	4	71.77	TRUE	0	0
2026-01-16	105	109.79	CALL	0	2	70.42	TRUE	0	0
2026-01-16	110	109.4	CALL	0	29	69.24	TRUE	0	0
2026-01-16	115	109.8	CALL	0	51	67.81	TRUE	0	0
2026-01-16	120	0	CALL	0	31	66.82	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	65.18	TRUE	0	0
2026-01-16	130	101.91	CALL	2	38	69.67	TRUE	101.91	0
2026-01-16	135	92.9	CALL	0	31	63.14	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	62.61	TRUE	0	0
2026-01-16	145	83.5	CALL	0	52	61.9	TRUE	0	0
2026-01-16	150	73.9	CALL	0	300	60.28	TRUE	0	0
2026-01-16	155	70.65	CALL	0	24	59.88	TRUE	0	0
2026-01-16	160	59.55	CALL	0	181	59.85	TRUE	0	0
2026-01-16	165	74.85	CALL	5	51	58.73	TRUE	74.85	0
2026-01-16	170	65.45	CALL	0	61	59	TRUE	0	0
2026-01-16	175	55.45	CALL	0	63	58.72	TRUE	0	0
2026-01-16	180	55.6	CALL	0	528	57.54	TRUE	0	0
2026-01-16	185	42.5	CALL	0	103	57.64	TRUE	0	0
2026-01-16	190	51.25	CALL	0	321	57.13	TRUE	0	0
2026-01-16	195	44.9	CALL	0	167	56.32	TRUE	0	0
2026-01-16	200	50.1	CALL	16	603	56.46	TRUE	50.1	0
2026-01-16	210	44.55	CALL	4	291	53.76	TRUE	1.45	0.03
2026-01-16	220	39.27	CALL	8	360	54.3	TRUE	2.79	0.08
2026-01-16	230	33.9	CALL	1	738	55.15	FALSE	33.9	0
2026-01-16	240	31.3	CALL	6	460	54.7	FALSE	2.78	0.1
2026-01-16	250	26.1	CALL	19	2242	54.5	FALSE	1.65	0.07
2026-01-16	260	22.9	CALL	3	253	53.89	FALSE	1.43	0.07
2026-01-16	270	19.85	CALL	3	197	53.92	FALSE	1	0.05
2026-01-16	280	17.35	CALL	3	277	53.42	FALSE	1.1	0.07
2026-01-16	290	12.75	CALL	0	317	53.12	FALSE	0	0
2026-01-16	300	12.95	CALL	4	946	53.25	FALSE	0.75	0.06
2026-01-16	310	10.4	CALL	0	535	53.47	FALSE	0	0
2026-01-16	320	9.85	CALL	2	261	53.29	FALSE	9.85	0
2026-01-16	330	8	CALL	0	191	53.23	FALSE	0	0
2026-01-16	340	5.05	CALL	0	75	53.38	FALSE	0	0
2026-01-16	350	5.82	CALL	0	457	49.53	FALSE	0	0
2026-01-16	360	4.35	CALL	0	271	53.25	FALSE	0	0
2026-01-16	370	3.25	CALL	0	91	53.65	FALSE	0	0
2026-01-16	380	2.8	CALL	0	261	48.36	FALSE	0	0
2026-01-16	390	2.68	CALL	0	218	51.08	FALSE	0	0
2026-01-16	400	3.15	CALL	1	418	53.04	FALSE	0.04	0.01
2026-01-16	410	2.56	CALL	0	128	50.04	FALSE	0	0
2026-01-16	420	1.68	CALL	0	48	54.4	FALSE	0	0
2026-01-16	430	1.75	CALL	0	88	50.26	FALSE	0	0
2026-01-16	440	1.47	CALL	0	325	50.8	FALSE	0	0
2026-01-16	450	1.5	CALL	0	197	54.08	FALSE	0	0
2026-01-16	460	1.58	CALL	1	89	54.52	FALSE	0.14	0.1
2026-01-16	470	2.28	CALL	1	52	59.7	FALSE	2.28	0
2026-01-16	480	1.1	CALL	0	29	58.82	FALSE	0	0
2026-01-16	490	0.83	CALL	0	38	65.92	FALSE	0	0
2026-01-16	500	0.98	CALL	4	894	55	FALSE	0.07	0.08
2026-01-16	510	0.89	CALL	3	358	55.28	FALSE	0.89	0
2026-01-16	520	1.19	CALL	0	220	55.46	FALSE	0	0
2026-01-16	530	0.55	CALL	0	33	67.65	FALSE	0	0
2026-01-16	540	0.47	CALL	0	175	67.96	FALSE	0	0
2026-01-16	550	0.45	CALL	0	327	60.91	FALSE	0	0
2026-01-16	560	0.24	CALL	0	171	61.03	FALSE	0	0
2026-01-16	570	0.41	CALL	0	47	71.84	FALSE	0	0
2026-01-16	580	4.08	CALL	0	986	72.72	FALSE	0	0
2026-01-16	590	0	CALL	0	21	73.58	FALSE	0	0
2026-01-16	600	0.46	CALL	0	139	55.65	FALSE	0	0
2026-01-16	610	0.8	CALL	0	40	75.37	FALSE	0	0
2026-01-16	620	0.39	CALL	0	198	76.16	FALSE	0	0
2026-01-16	630	0.86	CALL	0	213	63.6	FALSE	0	0
2026-01-16	640	2.31	CALL	0	77	64.46	FALSE	0	0
2026-01-16	650	0.16	CALL	3	595	55.55	FALSE	0.16	0
2026-01-16	660	0.37	CALL	0	118	64.66	FALSE	0	0
2026-01-16	670	0.25	CALL	0	504	80.48	FALSE	0	0
2026-01-16	680	0.58	CALL	0	716	67.51	FALSE	0	0
2026-01-16	690	0.78	CALL	0	89	81.92	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	82.72	FALSE	0	0
2026-01-16	710	0.83	CALL	0	218	68.18	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	84.13	FALSE	0	0
2026-01-16	730	0.77	CALL	0	97	66.98	FALSE	0	0
2026-01-16	740	0.78	CALL	0	427	73.31	FALSE	0	0
2026-01-16	750	0.29	CALL	0	462	70.85	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	80.8	FALSE	0	0
2026-01-16	80	0	PUT	0	5	81.51	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	71.47	FALSE	0	0
2026-01-16	90	0.48	PUT	20	56	65.49	FALSE	0.48	0
2026-01-16	95	0.64	PUT	4	70	64.9	FALSE	0.64	0
2026-01-16	100	0.91	PUT	0	109	65.79	FALSE	0	0
2026-01-16	105	1.15	PUT	0	59	61.06	FALSE	0	0
2026-01-16	110	1.46	PUT	0	673	62.43	FALSE	0	0
2026-01-16	115	1.7	PUT	6	196	62.68	FALSE	1.7	0
2026-01-16	120	2.6	PUT	0	631	61.29	FALSE	0	0
2026-01-16	125	2.55	PUT	0	423	60.76	FALSE	0	0
2026-01-16	130	3.3	PUT	0	825	60.56	FALSE	0	0
2026-01-16	135	5.3	PUT	0	120	59.96	FALSE	0	0
2026-01-16	140	4.75	PUT	0	450	59.87	FALSE	0	0
2026-01-16	145	4.72	PUT	1	347	59.21	FALSE	4.72	0
2026-01-16	150	5.9	PUT	22	642	59.08	FALSE	0.04	0.01
2026-01-16	155	6.8	PUT	0	833	60.07	FALSE	0	0
2026-01-16	160	7.36	PUT	10	847	57.73	FALSE	-0.33	-0.04
2026-01-16	165	8.55	PUT	19	398	57.33	FALSE	-0.7	-0.08
2026-01-16	170	12.27	PUT	0	954	57.12	FALSE	0	0
2026-01-16	175	14.4	PUT	0	266	57.1	FALSE	0	0
2026-01-16	180	12.75	PUT	4	182	56.37	FALSE	-0.2	-0.02
2026-01-16	185	14.7	PUT	7	251	56.07	FALSE	14.7	0
2026-01-16	190	16.83	PUT	0	666	55.95	FALSE	0	0
2026-01-16	195	25.05	PUT	0	280	55.25	FALSE	0	0
2026-01-16	200	20.45	PUT	0	1254	55.61	FALSE	0	0
2026-01-16	210	25.3	PUT	0	538	54.91	FALSE	0	0
2026-01-16	220	28.8	PUT	3	812	54.54	FALSE	-1.2	-0.04
2026-01-16	230	34.75	PUT	3	628	54.39	TRUE	-0.45	-0.01
2026-01-16	240	39.9	PUT	3	276	53.8	TRUE	-1.65	-0.04
2026-01-16	250	47.1	PUT	0	776	53.41	TRUE	0	0
2026-01-16	260	54.15	PUT	0	583	53.13	TRUE	0	0
2026-01-16	270	73.95	PUT	0	480	52.8	TRUE	0	0
2026-01-16	280	78.5	PUT	0	174	53.07	TRUE	0	0
2026-01-16	290	76.15	PUT	0	132	52.63	TRUE	0	0
2026-01-16	300	84.29	PUT	0	1303	52.42	TRUE	0	0
2026-01-16	310	92.8	PUT	0	126	52.08	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	52.34	TRUE	0	0
2026-01-16	330	0	PUT	0	189	53.09	TRUE	0	0
2026-01-16	340	0	PUT	0	0	52.7	TRUE	0	0
2026-01-16	350	0	PUT	0	42	53.76	TRUE	0	0
2026-01-16	360	0	PUT	0	0	54.03	TRUE	0	0
2026-01-16	370	0	PUT	0	0	54.26	TRUE	0	0
2026-01-16	380	0	PUT	0	0	54.41	TRUE	0	0
2026-01-16	390	0	PUT	0	0	59.99	TRUE	0	0
2026-01-16	400	0	PUT	0	0	60.98	TRUE	0	0
2026-01-16	410	0	PUT	0	0	71.35	TRUE	0	0
2026-01-16	420	0	PUT	0	0	74.53	TRUE	0	0
2026-01-16	430	0	PUT	0	0	76.36	TRUE	0	0
2026-01-16	440	230.28	PUT	0	4	78.28	TRUE	0	0
2026-01-16	450	236.94	PUT	0	1	78.12	TRUE	0	0
2026-01-16	460	0	PUT	0	0	79.74	TRUE	0	0
2026-01-16	470	0	PUT	0	0	81.48	TRUE	0	0
2026-01-16	480	0	PUT	0	0	83.35	TRUE	0	0
2026-01-16	490	0	PUT	0	0	85.01	TRUE	0	0
2026-01-16	500	0	PUT	0	0	86.29	TRUE	0	0
2026-01-16	510	0	PUT	0	0	88.21	TRUE	0	0
2026-01-16	520	0	PUT	0	0	89.59	TRUE	0	0
2026-01-16	530	0	PUT	0	0	93.42	TRUE	0	0
2026-01-16	540	0	PUT	0	0	94.75	TRUE	0	0
2026-01-16	550	0	PUT	0	0	96.21	TRUE	0	0
2026-01-16	560	0	PUT	0	0	97.8	TRUE	0	0
2026-01-16	570	0	PUT	0	0	99.2	TRUE	0	0
2026-01-16	580	0	PUT	0	0	100.58	TRUE	0	0
2026-01-16	590	0	PUT	0	0	101.93	TRUE	0	0
2026-01-16	600	0	PUT	0	0	103.26	TRUE	0	0
2026-01-16	610	0	PUT	0	0	103.56	TRUE	0	0
2026-01-16	620	0	PUT	0	0	105.67	TRUE	0	0
2026-01-16	630	0	PUT	0	0	107.09	TRUE	0	0
2026-01-16	640	0	PUT	0	0	105.93	TRUE	0	0
2026-01-16	650	0	PUT	0	0	105.52	TRUE	0	0
2026-01-16	660	0	PUT	0	0	106.34	TRUE	0	0
2026-01-16	670	0	PUT	0	0	110.9	TRUE	0	0
2026-01-16	680	0	PUT	0	0	111.01	TRUE	0	0
2026-01-16	690	0	PUT	0	0	112.67	TRUE	0	0
2026-01-16	700	0	PUT	0	0	113.96	TRUE	0	0
2026-01-16	710	0	PUT	0	0	114.54	TRUE	0	0
2026-01-16	720	0	PUT	0	0	116.33	TRUE	0	0
2026-01-16	730	0	PUT	0	0	117.74	TRUE	0	0
2026-01-16	740	0	PUT	0	0	118.63	TRUE	0	0
2026-01-16	750	0	PUT	0	0	119.15	TRUE	0	0
2026-02-20	105	0	CALL	0	0	67.64	TRUE	0	0
2026-02-20	110	0	CALL	0	0	66.42	TRUE	0	0
2026-02-20	115	0	CALL	0	0	65.02	TRUE	0	0
2026-02-20	120	0	CALL	0	0	63.99	TRUE	0	0
2026-02-20	125	0	CALL	0	0	63.33	TRUE	0	0
2026-02-20	130	0	CALL	0	0	62.22	TRUE	0	0
2026-02-20	135	0	CALL	0	0	61.6	TRUE	0	0
2026-02-20	140	0	CALL	0	0	60.91	TRUE	0	0
2026-02-20	145	71.5	CALL	0	1	60.1	TRUE	0	0
2026-02-20	150	0	CALL	0	0	59.46	TRUE	0	0
2026-02-20	155	0	CALL	0	0	59.09	TRUE	0	0
2026-02-20	160	0	CALL	0	0	57.8	TRUE	0	0
2026-02-20	165	0	CALL	0	0	57.05	TRUE	0	0
2026-02-20	170	0	CALL	0	0	57.41	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	57.07	TRUE	0	0
2026-02-20	180	0	CALL	0	0	56.18	TRUE	0	0
2026-02-20	185	0	CALL	0	0	56.11	TRUE	0	0
2026-02-20	190	0	CALL	0	0	55.86	TRUE	0	0
2026-02-20	195	0	CALL	0	0	55.74	TRUE	0	0
2026-02-20	200	0	CALL	0	0	55.23	TRUE	0	0
2026-02-20	210	37.75	CALL	0	1	54.69	TRUE	0	0
2026-02-20	220	39.95	CALL	0	19	54.1	TRUE	0	0
2026-02-20	230	0	CALL	0	0	53.67	FALSE	0	0
2026-02-20	240	28.05	CALL	0	1	53.28	FALSE	0	0
2026-02-20	250	24	CALL	0	3	52.86	FALSE	0	0
2026-02-20	260	22.08	CALL	0	1	52.65	FALSE	0	0
2026-02-20	270	0	CALL	0	0	52.32	FALSE	0	0
2026-02-20	280	13.8	CALL	0	3	52.28	FALSE	0	0
2026-02-20	290	11.33	CALL	0	1	51.93	FALSE	0	0
2026-02-20	300	10.7	CALL	0	48	51.59	FALSE	0	0
2026-02-20	310	0	CALL	0	0	51.78	FALSE	0	0
2026-02-20	320	0	CALL	0	0	51.49	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	62.67	FALSE	0	0
2026-02-20	110	0	PUT	0	0	61.79	FALSE	0	0
2026-02-20	115	0	PUT	0	0	66	FALSE	0	0
2026-02-20	120	0	PUT	0	0	63.94	FALSE	0	0
2026-02-20	125	0	PUT	0	0	59.26	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	56.79	FALSE	0	0
2026-02-20	135	0	PUT	0	0	59.95	FALSE	0	0
2026-02-20	140	0	PUT	0	0	54.09	FALSE	0	0
2026-02-20	145	0	PUT	0	0	58.25	FALSE	0	0
2026-02-20	150	9.5	PUT	0	5	57.72	FALSE	0	0
2026-02-20	155	10.9	PUT	0	3	57.17	FALSE	0	0
2026-02-20	160	10.96	PUT	0	19	56.03	FALSE	0	0
2026-02-20	165	10.05	PUT	4	0	55.71	FALSE	10.05	0
2026-02-20	170	0	PUT	0	0	54.05	FALSE	0	0
2026-02-20	175	16.6	PUT	0	7	55.69	FALSE	0	0
2026-02-20	180	16.72	PUT	0	16	55.12	FALSE	0	0
2026-02-20	185	0	PUT	0	0	54.85	FALSE	0	0
2026-02-20	190	21.6	PUT	0	61	54.84	FALSE	0	0
2026-02-20	195	24.28	PUT	0	55	54.52	FALSE	0	0
2026-02-20	200	26	PUT	0	2	54.24	FALSE	0	0
2026-02-20	210	34.1	PUT	0	13	53.51	FALSE	0	0
2026-02-20	220	0	PUT	0	0	53.4	FALSE	0	0
2026-02-20	230	37	PUT	0	0	52.55	TRUE	0	0
2026-02-20	240	44.95	PUT	0	2	52.55	TRUE	0	0
2026-02-20	250	54	PUT	0	8	52.31	TRUE	0	0
2026-02-20	260	64.45	PUT	0	1	51.92	TRUE	0	0
2026-02-20	270	0	PUT	0	0	51.78	TRUE	0	0
2026-02-20	280	0	PUT	0	0	51.67	TRUE	0	0
2026-02-20	290	0	PUT	0	0	51.77	TRUE	0	0
2026-02-20	300	0	PUT	0	0	51.68	TRUE	0	0
2026-02-20	310	0	PUT	0	0	51.64	TRUE	0	0
2026-02-20	320	0	PUT	0	0	51.59	TRUE	0	0
2026-03-20	75	0	CALL	0	0	79.35	TRUE	0	0
2026-03-20	80	0	CALL	0	0	76.3	TRUE	0	0
2026-03-20	85	0	CALL	0	0	73.37	TRUE	0	0
2026-03-20	90	0	CALL	0	0	72.25	TRUE	0	0
2026-03-20	95	0	CALL	0	0	71.42	TRUE	0	0
2026-03-20	100	0	CALL	0	1	69	TRUE	0	0
2026-03-20	105	0	CALL	0	0	67.81	TRUE	0	0
2026-03-20	110	0	CALL	0	1	67.35	TRUE	0	0
2026-03-20	115	0	CALL	0	0	66.36	TRUE	0	0
2026-03-20	120	0	CALL	0	0	65.07	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	64.24	TRUE	0	0
2026-03-20	130	0	CALL	0	1	66.32	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	60.48	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	62.85	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	61.73	TRUE	0	0
2026-03-20	150	77.1	CALL	0	4	61.14	TRUE	0	0
2026-03-20	155	83.3	CALL	0	13	60.85	TRUE	0	0
2026-03-20	160	64.88	CALL	0	3	60.07	TRUE	0	0
2026-03-20	165	0	CALL	0	2	59.84	TRUE	0	0
2026-03-20	170	72	CALL	0	8	59.37	TRUE	0	0
2026-03-20	175	60.9	CALL	0	5	58.34	TRUE	0	0
2026-03-20	180	56.5	CALL	0	28	58.18	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	58.58	TRUE	0	0
2026-03-20	190	49.7	CALL	0	57	57.92	TRUE	0	0
2026-03-20	195	53	CALL	0	39	57.5	TRUE	0	0
2026-03-20	200	45.36	CALL	0	72	57.18	TRUE	0	0
2026-03-20	210	47	CALL	0	87	56.84	TRUE	0	0
2026-03-20	220	41.5	CALL	0	83	56.27	TRUE	0	0
2026-03-20	230	39.65	CALL	0	78	55.8	FALSE	0	0
2026-03-20	240	38.19	CALL	3	598	55.4	FALSE	38.19	0
2026-03-20	250	32.45	CALL	20	229	54.78	FALSE	0.95	0.03
2026-03-20	260	27.5	CALL	0	72	54.48	FALSE	0	0
2026-03-20	270	25.1	CALL	0	55	53.28	FALSE	0	0
2026-03-20	280	20.63	CALL	0	35	54.19	FALSE	0	0
2026-03-20	290	14.4	CALL	0	191	54.38	FALSE	0	0
2026-03-20	300	13.02	CALL	0	182	53.86	FALSE	0	0
2026-03-20	310	14.1	CALL	0	91	53.83	FALSE	0	0
2026-03-20	320	15.9	CALL	1	65	53.58	FALSE	2	0.14
2026-03-20	330	10.55	CALL	0	16	53.51	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	53.59	FALSE	0	0
2026-03-20	350	10.72	CALL	1	34	53.59	FALSE	10.72	0
2026-03-20	360	7.35	CALL	0	2	53.28	FALSE	0	0
2026-03-20	370	0	CALL	0	3	53.4	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	53.41	FALSE	0	0
2026-03-20	390	7.85	CALL	0	14	53.56	FALSE	0	0
2026-03-20	400	6	CALL	0	39	52.99	FALSE	0	0
2026-03-20	410	3.85	CALL	0	25	51.93	FALSE	0	0
2026-03-20	420	3.5	CALL	0	11	53.14	FALSE	0	0
2026-03-20	75	0.75	PUT	0	30	76.72	FALSE	0	0
2026-03-20	80	0	PUT	0	1	71.18	FALSE	0	0
2026-03-20	85	0	PUT	0	20	80.63	FALSE	0	0
2026-03-20	90	1.74	PUT	0	7	76.46	FALSE	0	0
2026-03-20	95	1.85	PUT	0	2	62.31	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	62.99	FALSE	0	0
2026-03-20	105	3.1	PUT	0	0	60.28	FALSE	0	0
2026-03-20	110	3.83	PUT	0	80	65.35	FALSE	0	0
2026-03-20	115	0	PUT	0	1	59.23	FALSE	0	0
2026-03-20	120	3.78	PUT	0	18	60.08	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	61.75	FALSE	0	0
2026-03-20	130	6.85	PUT	0	58	61.15	FALSE	0	0
2026-03-20	135	6.4	PUT	0	225	60.75	FALSE	0	0
2026-03-20	140	7.35	PUT	0	67	60.48	FALSE	0	0
2026-03-20	145	11.44	PUT	0	643	59.46	FALSE	0	0
2026-03-20	150	8.73	PUT	0	173	58.9	FALSE	0	0
2026-03-20	155	13.55	PUT	0	98	58.94	FALSE	0	0
2026-03-20	160	15.2	PUT	0	45	58.55	FALSE	0	0
2026-03-20	165	15.36	PUT	0	64	58.29	FALSE	0	0
2026-03-20	170	17.15	PUT	0	94	57.78	FALSE	0	0
2026-03-20	175	19.95	PUT	0	89	57.11	FALSE	0	0
2026-03-20	180	17.35	PUT	1	100	56.84	FALSE	17.35	0
2026-03-20	185	24.24	PUT	0	46	56.65	FALSE	0	0
2026-03-20	190	21.35	PUT	0	29	56.25	FALSE	0	0
2026-03-20	195	28	PUT	0	155	56.54	FALSE	0	0
2026-03-20	200	29.6	PUT	0	71	56.17	FALSE	0	0
2026-03-20	210	31.45	PUT	0	44	55.79	FALSE	0	0
2026-03-20	220	36.37	PUT	0	18	55.38	FALSE	0	0
2026-03-20	230	48.55	PUT	0	56	54.63	TRUE	0	0
2026-03-20	240	52.85	PUT	0	1396	53.97	TRUE	0	0
2026-03-20	250	51.1	PUT	0	12	53.74	TRUE	0	0
2026-03-20	260	61.05	PUT	0	16	53.42	TRUE	0	0
2026-03-20	270	0	PUT	0	2	53.75	TRUE	0	0
2026-03-20	280	83	PUT	0	57	53.67	TRUE	0	0
2026-03-20	290	87.13	PUT	0	11	53.29	TRUE	0	0
2026-03-20	300	0	PUT	0	0	53.34	TRUE	0	0
2026-03-20	310	0	PUT	0	1	52.73	TRUE	0	0
2026-03-20	320	0	PUT	0	0	53.15	TRUE	0	0
2026-03-20	330	0	PUT	0	0	52.51	TRUE	0	0
2026-03-20	340	0	PUT	0	0	52.4	TRUE	0	0
2026-03-20	350	0	PUT	0	0	52.73	TRUE	0	0
2026-03-20	360	0	PUT	0	0	53.25	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53.65	TRUE	0	0
2026-03-20	380	0	PUT	0	0	53.81	TRUE	0	0
2026-03-20	390	0	PUT	0	0	54.56	TRUE	0	0
2026-03-20	400	0	PUT	0	0	56.4	TRUE	0	0
2026-03-20	410	0	PUT	0	0	54.47	TRUE	0	0
2026-03-20	420	0	PUT	0	0	54.72	TRUE	0	0
2026-06-18	75	0	CALL	0	0	68.61	TRUE	0	0
2026-06-18	80	0	CALL	0	2	71.6	TRUE	0	0
2026-06-18	85	0	CALL	0	0	70.28	TRUE	0	0
2026-06-18	90	0	CALL	0	0	68.51	TRUE	0	0
2026-06-18	95	0	CALL	0	0	67.87	TRUE	0	0
2026-06-18	100	109.6	CALL	0	2	66.4	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	64.1	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	64.21	TRUE	0	0
2026-06-18	115	0	CALL	0	2	62.67	TRUE	0	0
2026-06-18	120	106	CALL	0	5	62.06	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	62.95	TRUE	0	0
2026-06-18	130	104.67	CALL	0	2	62.83	TRUE	0	0
2026-06-18	135	0	CALL	0	3	60.38	TRUE	0	0
2026-06-18	140	108.18	CALL	0	9	59.77	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	58.63	TRUE	0	0
2026-06-18	150	81.3	CALL	0	5	60.22	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	58.36	TRUE	0	0
2026-06-18	160	78.5	CALL	0	7	58.87	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	58.59	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	58.04	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	58.26	TRUE	0	0
2026-06-18	180	73.95	CALL	5	50	57.43	TRUE	0.19	0
2026-06-18	185	51	CALL	0	30	57.53	TRUE	0	0
2026-06-18	190	56.95	CALL	0	97	57.44	TRUE	0	0
2026-06-18	195	52.3	CALL	0	66	57.13	TRUE	0	0
2026-06-18	200	57.35	CALL	0	163	55.82	TRUE	0	0
2026-06-18	210	58.2	CALL	10	63	56.18	TRUE	3.42	0.06
2026-06-18	220	49.95	CALL	0	19	55.73	TRUE	0	0
2026-06-18	230	39.5	CALL	0	69	54.63	FALSE	0	0
2026-06-18	240	42.2	CALL	0	20	55.28	FALSE	0	0
2026-06-18	250	34.45	CALL	0	844	54.74	FALSE	0	0
2026-06-18	260	35.2	CALL	0	15	54.69	FALSE	0	0
2026-06-18	270	25.5	CALL	0	14	53.45	FALSE	0	0
2026-06-18	280	25.1	CALL	0	47	54.55	FALSE	0	0
2026-06-18	290	22.35	CALL	0	5	52.85	FALSE	0	0
2026-06-18	300	22.15	CALL	0	26	53.93	FALSE	0	0
2026-06-18	310	19	CALL	0	1	53.87	FALSE	0	0
2026-06-18	320	18.7	CALL	0	25	52.89	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	72.43	FALSE	0	0
2026-06-18	80	2.31	PUT	0	2	69.58	FALSE	0	0
2026-06-18	85	0	PUT	0	1	56.54	FALSE	0	0
2026-06-18	90	0	PUT	0	1	55.5	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	55.05	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	54.16	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	54.87	FALSE	0	0
2026-06-18	110	4.61	PUT	0	9	56.27	FALSE	0	0
2026-06-18	115	5.1	PUT	0	32	56.35	FALSE	0	0
2026-06-18	120	5.9	PUT	0	100	51.34	FALSE	0	0
2026-06-18	125	8.8	PUT	0	23	52.5	FALSE	0	0
2026-06-18	130	9	PUT	0	4	54.31	FALSE	0	0
2026-06-18	135	14.48	PUT	0	40	57.25	FALSE	0	0
2026-06-18	140	10.4	PUT	0	22	56.43	FALSE	0	0
2026-06-18	145	13.95	PUT	0	25	54.74	FALSE	0	0
2026-06-18	150	15.33	PUT	0	46	56.31	FALSE	0	0
2026-06-18	155	0	PUT	0	10	54.63	FALSE	0	0
2026-06-18	160	16.3	PUT	0	106	55.01	FALSE	0	0
2026-06-18	165	20.4	PUT	0	162	55.16	FALSE	0	0
2026-06-18	170	23	PUT	0	5	55.58	FALSE	0	0
2026-06-18	175	19.75	PUT	1	120	55.07	FALSE	19.75	0
2026-06-18	180	21.35	PUT	21	104	56.14	FALSE	21.35	0
2026-06-18	185	23.65	PUT	4	120	55.83	FALSE	-0.1	-0
2026-06-18	190	30	PUT	0	32	54.82	FALSE	0	0
2026-06-18	195	28.18	PUT	0	13	55.45	FALSE	0	0
2026-06-18	200	30.6	PUT	0	175	55.29	FALSE	0	0
2026-06-18	210	35.35	PUT	0	78	55.1	FALSE	0	0
2026-06-18	220	44.5	PUT	0	31	54.62	FALSE	0	0
2026-06-18	230	54.4	PUT	0	16	53.53	TRUE	0	0
2026-06-18	240	56.08	PUT	0	5	53.4	TRUE	0	0
2026-06-18	250	0	PUT	0	10	52.87	TRUE	0	0
2026-06-18	260	0	PUT	0	0	53.19	TRUE	0	0
2026-06-18	270	76.16	PUT	0	4	52.55	TRUE	0	0
2026-06-18	280	87.15	PUT	0	8	52.64	TRUE	0	0
2026-06-18	290	91.85	PUT	0	1	52.71	TRUE	0	0
2026-06-18	300	0	PUT	0	0	52.37	TRUE	0	0
2026-06-18	310	0	PUT	0	0	52.77	TRUE	0	0
2026-06-18	320	0	PUT	0	0	52.41	TRUE	0	0
2026-09-18	95	0	CALL	0	0	64.06	TRUE	0	0
2026-09-18	100	0	CALL	0	0	64.72	TRUE	0	0
2026-09-18	105	0	CALL	0	0	63.22	TRUE	0	0
2026-09-18	110	0	CALL	0	0	63.21	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.7	TRUE	0	0
2026-09-18	120	105.86	CALL	0	1	60.75	TRUE	0	0
2026-09-18	125	0	CALL	0	0	61.16	TRUE	0	0
2026-09-18	130	0	CALL	0	0	59.96	TRUE	0	0
2026-09-18	135	0	CALL	0	0	59.87	TRUE	0	0
2026-09-18	140	0	CALL	0	0	59.61	TRUE	0	0
2026-09-18	145	0	CALL	0	0	59.66	TRUE	0	0
2026-09-18	150	84	CALL	0	7	58.23	TRUE	0	0
2026-09-18	155	0	CALL	0	0	58.75	TRUE	0	0
2026-09-18	160	0	CALL	0	0	58.32	TRUE	0	0
2026-09-18	165	72	CALL	0	1	57.79	TRUE	0	0
2026-09-18	170	80.95	CALL	0	2	58.12	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	58.16	TRUE	0	0
2026-09-18	180	0	CALL	0	0	57.4	TRUE	0	0
2026-09-18	185	61.4	CALL	0	1	57.63	TRUE	0	0
2026-09-18	190	0	CALL	0	0	56.59	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	57	TRUE	0	0
2026-09-18	200	67.55	CALL	0	13	56.45	TRUE	0	0
2026-09-18	210	48.25	CALL	0	4	55.92	TRUE	0	0
2026-09-18	220	50.5	CALL	0	3	55.46	TRUE	0	0
2026-09-18	230	45.1	CALL	0	1	55.62	FALSE	0	0
2026-09-18	240	43.24	CALL	0	21	55.19	FALSE	0	0
2026-09-18	250	36.62	CALL	0	5	55.01	FALSE	0	0
2026-09-18	260	44.2	CALL	4	3	55.33	FALSE	44.2	0
2026-09-18	270	36	CALL	0	5	54.49	FALSE	0	0
2026-09-18	280	35.1	CALL	0	1	53.66	FALSE	0	0
2026-09-18	290	0	CALL	0	0	53.94	FALSE	0	0
2026-09-18	300	23.05	CALL	0	5	52.65	FALSE	0	0
2026-09-18	310	0	CALL	0	0	52.84	FALSE	0	0
2026-09-18	320	25.6	CALL	0	2	52.82	FALSE	0	0
2026-09-18	330	24.3	CALL	0	1	52.46	FALSE	0	0
2026-09-18	340	21.95	CALL	0	4	52.19	FALSE	0	0
2026-09-18	350	17	CALL	0	2	51.97	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	60.78	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	58.56	FALSE	0	0
2026-09-18	105	0	PUT	0	0	57.83	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	54.5	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	54.56	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	56.3	FALSE	0	0
2026-09-18	125	0	PUT	0	0	56.44	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	56.34	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	56.36	FALSE	0	0
2026-09-18	140	13	PUT	0	9	57.27	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	56.4	FALSE	0	0
2026-09-18	150	17.8	PUT	0	9	55.39	FALSE	0	0
2026-09-18	155	20.75	PUT	0	1	55.68	FALSE	0	0
2026-09-18	160	21.35	PUT	0	1	55.54	FALSE	0	0
2026-09-18	165	0	PUT	0	0	55.99	FALSE	0	0
2026-09-18	170	0	PUT	0	0	55.39	FALSE	0	0
2026-09-18	175	0	PUT	0	0	55.19	FALSE	0	0
2026-09-18	180	28.68	PUT	0	25	54.75	FALSE	0	0
2026-09-18	185	32.3	PUT	0	130	55.75	FALSE	0	0
2026-09-18	190	29.5	PUT	4	5	55.34	FALSE	29.5	0
2026-09-18	195	33.8	PUT	0	5	55.5	FALSE	0	0
2026-09-18	200	40.8	PUT	0	6	54.88	FALSE	0	0
2026-09-18	210	42.73	PUT	0	2	54.64	FALSE	0	0
2026-09-18	220	0	PUT	0	0	54.22	FALSE	0	0
2026-09-18	230	56.2	PUT	0	2	53.63	TRUE	0	0
2026-09-18	240	61.02	PUT	0	1	53.28	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.49	TRUE	0	0
2026-09-18	260	0	PUT	0	0	53.21	TRUE	0	0
2026-09-18	270	0	PUT	0	0	52.92	TRUE	0	0
2026-09-18	280	0	PUT	0	0	52.28	TRUE	0	0
2026-09-18	290	0	PUT	0	0	52.49	TRUE	0	0
2026-09-18	300	0	PUT	0	0	52.49	TRUE	0	0
2026-09-18	310	0	PUT	0	0	51.61	TRUE	0	0
2026-09-18	320	0	PUT	0	0	51.68	TRUE	0	0
2026-09-18	330	0	PUT	0	0	51.53	TRUE	0	0
2026-09-18	340	0	PUT	0	0	51.85	TRUE	0	0
2026-09-18	350	0	PUT	0	0	51.65	TRUE	0	0
2026-12-18	75	0	CALL	0	0	65.59	TRUE	0	0
2026-12-18	80	0	CALL	0	0	65.95	TRUE	0	0
2026-12-18	85	0	CALL	0	0	63.46	TRUE	0	0
2026-12-18	90	0	CALL	0	0	63.23	TRUE	0	0
2026-12-18	95	0	CALL	0	0	63.24	TRUE	0	0
2026-12-18	100	0	CALL	0	1	62.28	TRUE	0	0
2026-12-18	105	0	CALL	0	0	61.09	TRUE	0	0
2026-12-18	110	0	CALL	0	6	61.92	TRUE	0	0
2026-12-18	115	0	CALL	0	12	61.04	TRUE	0	0
2026-12-18	120	0	CALL	0	3	59.74	TRUE	0	0
2026-12-18	125	0	CALL	0	3	60.2	TRUE	0	0
2026-12-18	130	0	CALL	0	1	60.61	TRUE	0	0
2026-12-18	135	0	CALL	0	0	60.22	TRUE	0	0
2026-12-18	140	0	CALL	0	10	59.67	TRUE	0	0
2026-12-18	145	0	CALL	0	0	58.38	TRUE	0	0
2026-12-18	150	0	CALL	0	14	58.21	TRUE	0	0
2026-12-18	155	0	CALL	0	1	58.41	TRUE	0	0
2026-12-18	160	0	CALL	0	7	57.9	TRUE	0	0
2026-12-18	165	0	CALL	0	17	57.04	TRUE	0	0
2026-12-18	170	0	CALL	0	27	56.8	TRUE	0	0
2026-12-18	175	0	CALL	0	3	57.56	TRUE	0	0
2026-12-18	180	70.5	CALL	0	66	57.4	TRUE	0	0
2026-12-18	185	0	CALL	0	8	57.22	TRUE	0	0
2026-12-18	190	72.82	CALL	0	8	57.02	TRUE	0	0
2026-12-18	195	85.95	CALL	0	9	56.31	TRUE	0	0
2026-12-18	200	62	CALL	0	35	56.42	TRUE	0	0
2026-12-18	210	67.1	CALL	0	43	56.3	TRUE	0	0
2026-12-18	220	65.35	CALL	2	82	56.49	TRUE	2.28	0.04
2026-12-18	230	56.45	CALL	0	94	55.28	FALSE	0	0
2026-12-18	240	53.88	CALL	2	72	54.92	FALSE	53.88	0
2026-12-18	250	52.83	CALL	2	158	54.66	FALSE	1.83	0.04
2026-12-18	260	47.85	CALL	0	46	54.4	FALSE	0	0
2026-12-18	270	36.54	CALL	0	42	53.75	FALSE	0	0
2026-12-18	280	34.5	CALL	0	29	53.5	FALSE	0	0
2026-12-18	290	34.2	CALL	0	40	53.73	FALSE	0	0
2026-12-18	300	37.7	CALL	20	155	53.41	FALSE	1.42	0.04
2026-12-18	310	34.5	CALL	13	68	52.51	FALSE	0.82	0.02
2026-12-18	320	32.11	CALL	25	371	52.24	FALSE	1.03	0.03
2026-12-18	330	29.05	CALL	0	221	52.86	FALSE	0	0
2026-12-18	340	26.9	CALL	0	44	52.63	FALSE	0	0
2026-12-18	350	20.75	CALL	0	38	52.2	FALSE	0	0
2026-12-18	360	19.85	CALL	0	20	51.77	FALSE	0	0
2026-12-18	370	24.7	CALL	1	47	53.43	FALSE	24.7	0
2026-12-18	380	21.3	CALL	0	26	52.72	FALSE	0	0
2026-12-18	390	0	CALL	0	227	51.43	FALSE	0	0
2026-12-18	400	19.3	CALL	0	75	52.17	FALSE	0	0
2026-12-18	410	17.91	CALL	0	4	51.21	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	51.44	FALSE	0	0
2026-12-18	430	14.95	CALL	0	9	51.42	FALSE	0	0
2026-12-18	440	11.75	CALL	0	10	51.38	FALSE	0	0
2026-12-18	450	12.1	CALL	0	7	51.58	FALSE	0	0
2026-12-18	460	11.15	CALL	0	2	51.05	FALSE	0	0
2026-12-18	470	10.5	CALL	0	8	50.65	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	51.45	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	51.12	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	50.63	FALSE	0	0
2026-12-18	510	8.3	CALL	0	24	52.17	FALSE	0	0
2026-12-18	520	7.05	CALL	0	56	51.55	FALSE	0	0
2026-12-18	75	0	PUT	0	3	74.61	FALSE	0	0
2026-12-18	80	0	PUT	0	0	61.48	FALSE	0	0
2026-12-18	85	0	PUT	0	2	67.19	FALSE	0	0
2026-12-18	90	19.88	PUT	0	436	60.78	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	53.94	FALSE	0	0
2026-12-18	100	0	PUT	0	7	52.66	FALSE	0	0
2026-12-18	105	0	PUT	0	1	53.28	FALSE	0	0
2026-12-18	110	9.4	PUT	0	41	54.43	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	57.34	FALSE	0	0
2026-12-18	120	11.15	PUT	0	192	59.36	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	58.44	FALSE	0	0
2026-12-18	130	14.35	PUT	0	4	58.73	FALSE	0	0
2026-12-18	135	13.5	PUT	2	4	58.39	FALSE	13.5	0
2026-12-18	140	16.5	PUT	0	828	57.15	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	55.35	FALSE	0	0
2026-12-18	150	20.2	PUT	0	7	55.71	FALSE	0	0
2026-12-18	155	23.55	PUT	0	29	55.55	FALSE	0	0
2026-12-18	160	25.4	PUT	0	1074	54.92	FALSE	0	0
2026-12-18	165	23.65	PUT	0	40	55.04	FALSE	0	0
2026-12-18	170	34.48	PUT	0	48	56.16	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	56.42	FALSE	0	0
2026-12-18	180	29.4	PUT	2	362	56.41	FALSE	-0.1	-0
2026-12-18	185	34.05	PUT	0	34	56.03	FALSE	0	0
2026-12-18	190	38.88	PUT	0	33	55.81	FALSE	0	0
2026-12-18	195	41	PUT	0	305	55.57	FALSE	0	0
2026-12-18	200	43.08	PUT	0	194	55.47	FALSE	0	0
2026-12-18	210	48.35	PUT	0	18	54.92	FALSE	0	0
2026-12-18	220	49	PUT	0	15	54.69	FALSE	0	0
2026-12-18	230	58.5	PUT	0	11	54.41	TRUE	0	0
2026-12-18	240	59.65	PUT	4	49	53.99	TRUE	59.65	0
2026-12-18	250	71.69	PUT	0	21	53.79	TRUE	0	0
2026-12-18	260	0	PUT	0	9	53.74	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	53.62	TRUE	0	0
2026-12-18	280	94.65	PUT	0	10	52.7	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	52.88	TRUE	0	0
2026-12-18	300	113.1	PUT	0	15	52.78	TRUE	0	0
2026-12-18	310	0	PUT	0	14	52.52	TRUE	0	0
2026-12-18	320	0	PUT	0	30	52.37	TRUE	0	0
2026-12-18	330	0	PUT	0	2	52.33	TRUE	0	0
2026-12-18	340	0	PUT	0	12	52.03	TRUE	0	0
2026-12-18	350	0	PUT	0	5	52.03	TRUE	0	0
2026-12-18	360	0	PUT	0	1	52.13	TRUE	0	0
2026-12-18	370	0	PUT	0	15	49.99	TRUE	0	0
2026-12-18	380	0	PUT	0	6	50.3	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	51.46	TRUE	0	0
2026-12-18	400	0	PUT	0	6	51.2	TRUE	0	0
2026-12-18	410	0	PUT	0	0	51.67	TRUE	0	0
2026-12-18	420	0	PUT	0	2	50.82	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.1	TRUE	0	0
2026-12-18	440	0	PUT	0	0	50.32	TRUE	0	0
2026-12-18	450	0	PUT	0	0	50.98	TRUE	0	0
2026-12-18	460	0	PUT	0	0	50.83	TRUE	0	0
2026-12-18	470	0	PUT	0	0	51.28	TRUE	0	0
2026-12-18	480	0	PUT	0	0	49.52	TRUE	0	0
2026-12-18	490	0	PUT	0	0	50.71	TRUE	0	0
2026-12-18	500	0	PUT	0	0	52.29	TRUE	0	0
2026-12-18	510	0	PUT	0	0	62.97	TRUE	0	0
2026-12-18	520	0	PUT	0	0	63.96	TRUE	0	0
2027-01-15	75	0	CALL	0	0	67.32	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	65.45	TRUE	0	0
2027-01-15	85	0	CALL	0	0	63	TRUE	0	0
2027-01-15	90	0	CALL	0	1	61.87	TRUE	0	0
2027-01-15	95	0	CALL	0	0	61.25	TRUE	0	0
2027-01-15	100	0	CALL	0	0	62.56	TRUE	0	0
2027-01-15	105	0	CALL	0	1	61.3	TRUE	0	0
2027-01-15	110	0	CALL	0	0	60.75	TRUE	0	0
2027-01-15	115	0	CALL	0	21	59.85	TRUE	0	0
2027-01-15	120	115	CALL	0	15	59.58	TRUE	0	0
2027-01-15	125	0	CALL	0	4	58.55	TRUE	0	0
2027-01-15	130	0	CALL	0	13	59.66	TRUE	0	0
2027-01-15	135	0	CALL	0	7	59.41	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	59.17	TRUE	0	0
2027-01-15	145	0	CALL	0	3	58.89	TRUE	0	0
2027-01-15	150	87	CALL	0	37	58.4	TRUE	0	0
2027-01-15	155	85.5	CALL	0	5	57.86	TRUE	0	0
2027-01-15	160	0	CALL	0	13	56.66	TRUE	0	0
2027-01-15	165	94	CALL	0	11	57.32	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	57.51	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	57.09	TRUE	0	0
2027-01-15	180	98.1	CALL	0	62	56.02	TRUE	0	0
2027-01-15	185	68.55	CALL	0	16	55.86	TRUE	0	0
2027-01-15	190	74.4	CALL	0	26	56.21	TRUE	0	0
2027-01-15	195	72.45	CALL	0	6	56.15	TRUE	0	0
2027-01-15	200	69.71	CALL	0	100	56.04	TRUE	0	0
2027-01-15	210	68.2	CALL	0	64	55.67	TRUE	0	0
2027-01-15	220	64.33	CALL	3	134	55.22	TRUE	0.23	0
2027-01-15	230	48.55	CALL	0	117	54.8	FALSE	0	0
2027-01-15	240	57.35	CALL	2	84	54.1	FALSE	57.35	0
2027-01-15	250	55	CALL	7	209	55.04	FALSE	2	0.04
2027-01-15	260	43.3	CALL	0	150	53.84	FALSE	0	0
2027-01-15	270	37.45	CALL	0	42	53.05	FALSE	0	0
2027-01-15	280	37.25	CALL	0	49	52.99	FALSE	0	0
2027-01-15	290	38.6	CALL	0	212	53.29	FALSE	0	0
2027-01-15	300	38.9	CALL	20	189	52.92	FALSE	1.57	0.04
2027-01-15	310	33.51	CALL	11	1128	52.33	FALSE	-1.17	-0.03
2027-01-15	320	34.05	CALL	25	397	52.48	FALSE	2.02	0.06
2027-01-15	330	31.41	CALL	0	172	52.23	FALSE	0	0
2027-01-15	340	24.65	CALL	0	29	52.23	FALSE	0	0
2027-01-15	350	26.22	CALL	0	721	51.71	FALSE	0	0
2027-01-15	360	21	CALL	0	72	51.61	FALSE	0	0
2027-01-15	370	22.51	CALL	0	190	52.43	FALSE	0	0
2027-01-15	380	22.08	CALL	0	8	52.03	FALSE	0	0
2027-01-15	390	19.6	CALL	0	11	51.63	FALSE	0	0
2027-01-15	400	19.66	CALL	1	107	50.77	FALSE	-0.34	-0.02
2027-01-15	410	17.5	CALL	0	301	51.58	FALSE	0	0
2027-01-15	420	19.4	CALL	0	17	50.94	FALSE	0	0
2027-01-15	430	14.9	CALL	0	20	50.98	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	50.86	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	51.07	FALSE	0	0
2027-01-15	460	10.98	CALL	0	15	51.11	FALSE	0	0
2027-01-15	470	13.4	CALL	4	39	51.25	FALSE	13.4	0
2027-01-15	480	9.42	CALL	0	92	51.45	FALSE	0	0
2027-01-15	490	15.1	CALL	0	88	50.56	FALSE	0	0
2027-01-15	500	10.5	CALL	0	50	50.78	FALSE	0	0
2027-01-15	510	8.6	CALL	0	70	51.54	FALSE	0	0
2027-01-15	520	9.38	CALL	0	47	50.98	FALSE	0	0
2027-01-15	75	2.95	PUT	0	87	62.06	FALSE	0	0
2027-01-15	80	3.8	PUT	0	5	60.27	FALSE	0	0
2027-01-15	85	0	PUT	0	1	58.48	FALSE	0	0
2027-01-15	90	20.13	PUT	0	409	59.73	FALSE	0	0
2027-01-15	95	6.44	PUT	0	7	53.09	FALSE	0	0
2027-01-15	100	9.23	PUT	0	26	53.74	FALSE	0	0
2027-01-15	105	0	PUT	0	1	53.97	FALSE	0	0
2027-01-15	110	0	PUT	0	7	56.29	FALSE	0	0
2027-01-15	115	10.82	PUT	0	2	57.98	FALSE	0	0
2027-01-15	120	11.8	PUT	0	50	57.61	FALSE	0	0
2027-01-15	125	11.55	PUT	0	175	60.2	FALSE	0	0
2027-01-15	130	14.14	PUT	0	46	57.9	FALSE	0	0
2027-01-15	135	13.8	PUT	14	76	57.59	FALSE	13.8	0
2027-01-15	140	15	PUT	1	113	56.91	FALSE	15	0
2027-01-15	145	17.6	PUT	0	11	57.43	FALSE	0	0
2027-01-15	150	18.55	PUT	12	105	57.08	FALSE	-0.23	-0.01
2027-01-15	155	20.4	PUT	5	473	57.06	FALSE	20.4	0
2027-01-15	160	21.94	PUT	0	30	56.69	FALSE	0	0
2027-01-15	165	25.03	PUT	0	134	56.5	FALSE	0	0
2027-01-15	170	25.35	PUT	2	47	55.6	FALSE	-0.45	-0.02
2027-01-15	175	30.78	PUT	0	67	56.98	FALSE	0	0
2027-01-15	180	33.65	PUT	0	83	54.43	FALSE	0	0
2027-01-15	185	34.6	PUT	0	49	55.1	FALSE	0	0
2027-01-15	190	37.1	PUT	0	83	54.35	FALSE	0	0
2027-01-15	195	40	PUT	0	52	55.09	FALSE	0	0
2027-01-15	200	38.2	PUT	16	573	54.18	FALSE	-0.8	-0.02
2027-01-15	210	44.23	PUT	0	22	55.14	FALSE	0	0
2027-01-15	220	48.4	PUT	13	44	53.53	FALSE	-1.23	-0.02
2027-01-15	230	54.5	PUT	8	11	53.8	TRUE	-0.41	-0.01
2027-01-15	240	62.61	PUT	0	43	54.49	TRUE	0	0
2027-01-15	250	66.91	PUT	0	59	53.66	TRUE	0	0
2027-01-15	260	81.05	PUT	0	10	53.24	TRUE	0	0
2027-01-15	270	0	PUT	0	19	52.53	TRUE	0	0
2027-01-15	280	91.7	PUT	0	27	51.51	TRUE	0	0
2027-01-15	290	0	PUT	0	16	52.56	TRUE	0	0
2027-01-15	300	101	PUT	0	229	52.31	TRUE	0	0
2027-01-15	310	0	PUT	0	1	52.13	TRUE	0	0
2027-01-15	320	117.7	PUT	0	3	52.02	TRUE	0	0
2027-01-15	330	0	PUT	0	0	52.16	TRUE	0	0
2027-01-15	340	0	PUT	0	0	51.45	TRUE	0	0
2027-01-15	350	0	PUT	0	2	51.23	TRUE	0	0
2027-01-15	360	0	PUT	0	5	50.96	TRUE	0	0
2027-01-15	370	0	PUT	0	0	51.28	TRUE	0	0
2027-01-15	380	0	PUT	0	100	50.66	TRUE	0	0
2027-01-15	390	0	PUT	0	2	49.9	TRUE	0	0
2027-01-15	400	0	PUT	0	3	50.36	TRUE	0	0
2027-01-15	410	0	PUT	0	0	52.41	TRUE	0	0
2027-01-15	420	0	PUT	0	1	50.75	TRUE	0	0
2027-01-15	430	0	PUT	0	0	50.56	TRUE	0	0
2027-01-15	440	0	PUT	0	0	50.19	TRUE	0	0
2027-01-15	450	0	PUT	0	0	51.13	TRUE	0	0
2027-01-15	460	0	PUT	0	0	49.73	TRUE	0	0
2027-01-15	470	0	PUT	0	0	53.3	TRUE	0	0
2027-01-15	480	0	PUT	0	0	51.51	TRUE	0	0
2027-01-15	490	0	PUT	0	0	50.75	TRUE	0	0
2027-01-15	500	0	PUT	0	0	51.03	TRUE	0	0
2027-01-15	510	0	PUT	0	0	61.99	TRUE	0	0
2027-01-15	520	0	PUT	0	0	63.04	TRUE	0	0
2027-12-17	75	147.4	CALL	0	4	62.37	TRUE	0	0
2027-12-17	80	0	CALL	0	2	63.11	TRUE	0	0
2027-12-17	85	0	CALL	0	0	62.04	TRUE	0	0
2027-12-17	90	0	CALL	0	2	63.4	TRUE	0	0
2027-12-17	95	142.95	CALL	0	12	61.78	TRUE	0	0
2027-12-17	100	152.78	CALL	0	6	62.04	TRUE	0	0
2027-12-17	105	0	CALL	0	1	60.3	TRUE	0	0
2027-12-17	110	0	CALL	0	1	59.71	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	60.14	TRUE	0	0
2027-12-17	120	0	CALL	0	2	59.65	TRUE	0	0
2027-12-17	125	0	CALL	0	3	59.21	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	58.28	TRUE	0	0
2027-12-17	135	0	CALL	0	2	58.18	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	57.51	TRUE	0	0
2027-12-17	145	0	CALL	0	2	57.17	TRUE	0	0
2027-12-17	150	109	CALL	0	35	58.33	TRUE	0	0
2027-12-17	155	113	CALL	0	16	58	TRUE	0	0
2027-12-17	160	109.95	CALL	1	23	57.79	TRUE	109.95	0
2027-12-17	165	103.3	CALL	0	6	57.48	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	56.8	TRUE	0	0
2027-12-17	175	89	CALL	0	11	56.46	TRUE	0	0
2027-12-17	180	96.94	CALL	0	21	56.87	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	55.63	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	56.05	TRUE	0	0
2027-12-17	195	0	CALL	0	2	56.35	TRUE	0	0
2027-12-17	200	75.83	CALL	0	63	55.98	TRUE	0	0
2027-12-17	210	79.28	CALL	0	12	55.09	TRUE	0	0
2027-12-17	220	72.85	CALL	0	31	55.57	TRUE	0	0
2027-12-17	230	76.53	CALL	2	89	55.03	FALSE	76.53	0
2027-12-17	240	75	CALL	0	19	55.05	FALSE	0	0
2027-12-17	250	70.03	CALL	3	16	54.68	FALSE	70.03	0
2027-12-17	260	70.33	CALL	1	6	55.24	FALSE	70.33	0
2027-12-17	270	72.93	CALL	0	87	54.17	FALSE	0	0
2027-12-17	280	54	CALL	0	100	53.9	FALSE	0	0
2027-12-17	290	59.85	CALL	0	161	53.7	FALSE	0	0
2027-12-17	300	57.7	CALL	1	4	53.51	FALSE	57.7	0
2027-12-17	310	0	CALL	0	0	52.32	FALSE	0	0
2027-12-17	320	41.83	CALL	0	1	52.65	FALSE	0	0
2027-12-17	330	0	CALL	0	0	52.48	FALSE	0	0
2027-12-17	340	41.44	CALL	0	2	52.62	FALSE	0	0
2027-12-17	350	46.2	CALL	5	30	52.69	FALSE	46.2	0
2027-12-17	75	5.93	PUT	0	11	50.93	FALSE	0	0
2027-12-17	80	0	PUT	0	0	51.92	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	52.99	FALSE	0	0
2027-12-17	90	9	PUT	0	8	59.47	FALSE	0	0
2027-12-17	95	9.59	PUT	2	15	55.11	FALSE	9.59	0
2027-12-17	100	12	PUT	0	18	55.68	FALSE	0	0
2027-12-17	105	11.75	PUT	0	2	55.25	FALSE	0	0
2027-12-17	110	14.12	PUT	0	1	54.95	FALSE	0	0
2027-12-17	115	15.5	PUT	0	7	55.51	FALSE	0	0
2027-12-17	120	17.19	PUT	0	8	55.08	FALSE	0	0
2027-12-17	125	18.55	PUT	0	75	55.53	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	55.25	FALSE	0	0
2027-12-17	135	0	PUT	0	0	54.73	FALSE	0	0
2027-12-17	140	0	PUT	0	1	54.72	FALSE	0	0
2027-12-17	145	25.73	PUT	0	17	56.41	FALSE	0	0
2027-12-17	150	27.07	PUT	5	12	56.67	FALSE	27.07	0
2027-12-17	155	0	PUT	0	1	56.03	FALSE	0	0
2027-12-17	160	33.5	PUT	0	23	55.9	FALSE	0	0
2027-12-17	165	33.95	PUT	0	48	55.72	FALSE	0	0
2027-12-17	170	38.37	PUT	0	209	54.46	FALSE	0	0
2027-12-17	175	38.46	PUT	0	10	53.8	FALSE	0	0
2027-12-17	180	42.02	PUT	0	9	54.17	FALSE	0	0
2027-12-17	185	45.63	PUT	0	10	53.6	FALSE	0	0
2027-12-17	190	47.7	PUT	0	40	54.78	FALSE	0	0
2027-12-17	195	46.85	PUT	1	2	54.66	FALSE	46.85	0
2027-12-17	200	53	PUT	0	256	54.37	FALSE	0	0
2027-12-17	210	55.84	PUT	0	15	54.19	FALSE	0	0
2027-12-17	220	60.86	PUT	0	86	53.82	FALSE	0	0
2027-12-17	230	71.45	PUT	0	5	53.84	TRUE	0	0
2027-12-17	240	74.72	PUT	0	46	53.6	TRUE	0	0
2027-12-17	250	76.97	PUT	2	8	53.39	TRUE	76.97	0
2027-12-17	260	86.76	PUT	0	5	53.09	TRUE	0	0
2027-12-17	270	99.8	PUT	0	6	52.83	TRUE	0	0
2027-12-17	280	0	PUT	0	52	52.53	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	52.4	TRUE	0	0
2027-12-17	300	0	PUT	0	0	52.26	TRUE	0	0
2027-12-17	310	0	PUT	0	0	51.31	TRUE	0	0
2027-12-17	320	0	PUT	0	0	52.63	TRUE	0	0
2027-12-17	330	141.25	PUT	0	3	52.02	TRUE	0	0
2027-12-17	340	0	PUT	0	0	51.72	TRUE	0	0
2027-12-17	350	0	PUT	0	0	51.81	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)