MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	90	0	CALL	0	0	249.87	TRUE	0	0
2025-06-13	95	0	CALL	0	0	394.25	TRUE	0	0
2025-06-13	100	127.8	CALL	1	1	366.41	TRUE	26.97	0.27
2025-06-13	105	0	CALL	0	0	377.04	TRUE	0	0
2025-06-13	110	0	CALL	0	0	194.2	TRUE	0	0
2025-06-13	115	0	CALL	0	0	165.75	TRUE	0	0
2025-06-13	120	0	CALL	0	0	322.85	TRUE	0	0
2025-06-13	125	0	CALL	0	0	279.17	TRUE	0	0
2025-06-13	130	0	CALL	0	0	292.06	TRUE	0	0
2025-06-13	135	66.29	CALL	0	10	154.02	TRUE	0	0
2025-06-13	140	61.45	CALL	0	10	184.56	TRUE	0	0
2025-06-13	145	0	CALL	0	0	242.63	TRUE	0	0
2025-06-13	150	44.79	CALL	0	1	207.01	TRUE	0	0
2025-06-13	155	77	CALL	2	10	212.6	TRUE	29.15	0.61
2025-06-13	160	68.94	CALL	1	5	180.54	TRUE	25.94	0.6
2025-06-13	162.5	0	CALL	0	0	100.87	TRUE	0	0
2025-06-13	165	58.48	CALL	1	12	187.57	TRUE	58.48	0
2025-06-13	167.5	33.45	CALL	0	40	179.99	TRUE	0	0
2025-06-13	170	58.97	CALL	2	19	173.64	TRUE	22.77	0.63
2025-06-13	172.5	32.08	CALL	0	4	164.35	TRUE	0	0
2025-06-13	175	30.35	CALL	0	19	147.36	TRUE	0	0
2025-06-13	177.5	56	CALL	1	4	153.66	TRUE	27.35	0.95
2025-06-13	180	48	CALL	15	56	130.16	TRUE	20.94	0.77
2025-06-13	182.5	50.43	CALL	1	13	125.04	TRUE	24.98	0.98
2025-06-13	185	44.47	CALL	3	49	119.12	TRUE	21.47	0.93
2025-06-13	187.5	38.2	CALL	6	23	61.24	TRUE	16.2	0.74
2025-06-13	190	38.4	CALL	19	168	48.24	TRUE	16.59	0.76
2025-06-13	192.5	35.1	CALL	15	154	54.85	TRUE	16.56	0.89
2025-06-13	195	28.46	CALL	38	170	72.12	TRUE	10.76	0.61
2025-06-13	197.5	29.7	CALL	26	48	79.95	TRUE	14.42	0.94
2025-06-13	200	25.65	CALL	281	289	63.23	TRUE	10.15	0.65
2025-06-13	202.5	23.55	CALL	48	54	49.29	TRUE	9.75	0.71
2025-06-13	205	19.15	CALL	261	332	56.84	TRUE	6.43	0.51
2025-06-13	207.5	19.05	CALL	11	16	49.07	TRUE	7.25	0.61
2025-06-13	210	17.05	CALL	186	190	50.57	TRUE	6.4	0.6
2025-06-13	212.5	13.42	CALL	21	48	61.84	TRUE	3.57	0.36
2025-06-13	215	13.3	CALL	95	152	51.75	TRUE	4.25	0.47
2025-06-13	217.5	11.18	CALL	14	0	53.37	TRUE	11.18	0
2025-06-13	220	9.75	CALL	410	292	50.08	TRUE	2.3	0.31
2025-06-13	222.5	12.6	CALL	7	0	53.32	TRUE	12.6	0
2025-06-13	225	6.9	CALL	413	151	49.65	TRUE	0.65	0.1
2025-06-13	230	4.9	CALL	1925	297	51.19	FALSE	-0.25	-0.05
2025-06-13	235	3.2	CALL	969	137	50.84	FALSE	-1.05	-0.25
2025-06-13	240	2.12	CALL	2340	267	51.85	FALSE	-1.22	-0.37
2025-06-13	245	1.43	CALL	838	345	53.51	FALSE	-1.21	-0.46
2025-06-13	250	0.95	CALL	5831	447	54.94	FALSE	-1.3	-0.58
2025-06-13	255	0.6	CALL	307	111	55.75	FALSE	-1.15	-0.66
2025-06-13	260	0.41	CALL	533	298	57.57	FALSE	-1.01	-0.71
2025-06-13	265	0.29	CALL	742	683	59.63	FALSE	-0.87	-0.75
2025-06-13	270	0.32	CALL	24	0	66.31	FALSE	0.32	0
2025-06-13	275	0.73	CALL	2	0	83.96	FALSE	0.73	0
2025-06-13	280	0.44	CALL	1	0	81.41	FALSE	0.44	0
2025-06-13	285	0.15	CALL	16	0	73.09	FALSE	0.15	0
2025-06-13	290	0.25	CALL	30	0	83.69	FALSE	0.25	0
2025-06-13	295	0	CALL	0	0	135.63	FALSE	0	0
2025-06-13	300	0.01	CALL	118	0	64.47	FALSE	0.01	0
2025-06-13	90	0	PUT	0	0	273.11	FALSE	0	0
2025-06-13	95	0.07	PUT	0	20	263.2	FALSE	0	0
2025-06-13	100	0.1	PUT	0	1	241.68	FALSE	0	0
2025-06-13	105	0	PUT	0	0	226.05	FALSE	0	0
2025-06-13	110	0.05	PUT	0	10	196.4	FALSE	0	0
2025-06-13	115	0.5	PUT	0	2	156.76	FALSE	0	0
2025-06-13	120	0.19	PUT	0	17	147.44	FALSE	0	0
2025-06-13	125	0.01	PUT	2	27	130.3	FALSE	-0.19	-0.95
2025-06-13	130	0.01	PUT	42	52	122.14	FALSE	-0.23	-0.96
2025-06-13	135	0.01	PUT	20	78	114.28	FALSE	0.01	0
2025-06-13	140	0.02	PUT	192	397	113.53	FALSE	-0.45	-0.96
2025-06-13	145	0.02	PUT	199	276	105.76	FALSE	-0.66	-0.97
2025-06-13	150	0.02	PUT	231	200	98.24	FALSE	-1.02	-0.98
2025-06-13	155	0.03	PUT	114	663	94.69	FALSE	-1.42	-0.98
2025-06-13	160	0.03	PUT	314	291	87.33	FALSE	-1.96	-0.98
2025-06-13	162.5	0.04	PUT	14	133	86.36	FALSE	-2.26	-0.98
2025-06-13	165	0.04	PUT	38	151	82.7	FALSE	-2.67	-0.99
2025-06-13	167.5	0.05	PUT	1	189	81.13	FALSE	-3.95	-0.99
2025-06-13	170	0.03	PUT	83	140	73.18	FALSE	-3.82	-0.99
2025-06-13	172.5	0.05	PUT	17	114	73.88	FALSE	-4.15	-0.99
2025-06-13	175	0.09	PUT	98	133	75.68	FALSE	-4.74	-0.98
2025-06-13	177.5	0.05	PUT	59	14	66.78	FALSE	-5.31	-0.99
2025-06-13	180	0.06	PUT	95	173	64.72	FALSE	-6.24	-0.99
2025-06-13	182.5	0.08	PUT	4	20	63.52	FALSE	-6.83	-0.99
2025-06-13	185	0.12	PUT	144	256	63.43	FALSE	-7.93	-0.99
2025-06-13	187.5	0.19	PUT	8	40	64.1	FALSE	-8.8	-0.98
2025-06-13	190	0.17	PUT	136	320	59.09	FALSE	-9.63	-0.98
2025-06-13	192.5	0.07	PUT	29	231	48.37	FALSE	-10.98	-0.99
2025-06-13	195	0.33	PUT	49	141	57.94	FALSE	-11.97	-0.97
2025-06-13	197.5	0.3	PUT	37	42	52.76	FALSE	-13.22	-0.98
2025-06-13	200	0.56	PUT	283	236	53.73	FALSE	-14.44	-0.96
2025-06-13	202.5	0.7	PUT	80	59	50.58	FALSE	-17.12	-0.96
2025-06-13	205	1.24	PUT	355	8	51.92	FALSE	-16.24	-0.93
2025-06-13	207.5	1.2	PUT	26	5	51.14	FALSE	-16.92	-0.93
2025-06-13	210	1.58	PUT	112	17	49.15	FALSE	-18.8	-0.92
2025-06-13	212.5	1.9	PUT	18	0	49.75	FALSE	1.9	0
2025-06-13	215	2.45	PUT	109	3	49.19	FALSE	-20.54	-0.89
2025-06-13	217.5	3.25	PUT	17	0	49.76	FALSE	3.25	0
2025-06-13	220	4.02	PUT	474	7	48.87	FALSE	-22.98	-0.85
2025-06-13	222.5	5.55	PUT	135	0	52.79	FALSE	5.55	0
2025-06-13	225	6.2	PUT	803	3	48.75	FALSE	-26.28	-0.81
2025-06-13	230	9	PUT	694	0	48.71	TRUE	9	0
2025-06-13	235	13	PUT	144	0	49.76	TRUE	13	0
2025-06-13	240	16.75	PUT	14	0	53.85	TRUE	16.75	0
2025-06-13	245	14.5	PUT	56	0	51.33	TRUE	14.5	0
2025-06-13	250	26	PUT	4	0	63.66	TRUE	26	0
2025-06-13	255	57.17	PUT	0	10	61.07	TRUE	0	0
2025-06-13	260	30.95	PUT	10	20	64.42	TRUE	-30.88	-0.5
2025-06-13	265	33	PUT	1	2	117.76	TRUE	-32.65	-0.5
2025-06-13	270	0	PUT	0	0	124.81	TRUE	0	0
2025-06-13	275	0	PUT	0	0	89.63	TRUE	0	0
2025-06-13	280	0	PUT	0	0	94.03	TRUE	0	0
2025-06-13	285	0	PUT	0	0	84.44	TRUE	0	0
2025-06-13	290	0	PUT	0	0	87.15	TRUE	0	0
2025-06-13	295	0	PUT	0	0	107.65	TRUE	0	0
2025-06-13	300	0	PUT	0	0	166.42	TRUE	0	0
2025-06-20	75	0	CALL	0	0	351.79	TRUE	0	0
2025-06-20	80	0	CALL	0	0	364.35	TRUE	0	0
2025-06-20	85	0	CALL	0	0	311.59	TRUE	0	0
2025-06-20	90	103.6	CALL	0	1	182.71	TRUE	0	0
2025-06-20	95	0	CALL	0	0	288.72	TRUE	0	0
2025-06-20	100	130.2	CALL	7	20	293.38	TRUE	130.2	0
2025-06-20	105	0	CALL	0	1	276.94	TRUE	0	0
2025-06-20	110	0	CALL	0	0	262.36	TRUE	0	0
2025-06-20	115	0	CALL	0	7	248.44	TRUE	0	0
2025-06-20	120	112	CALL	1	21	216.02	TRUE	112	0
2025-06-20	125	0	CALL	0	22	223.22	TRUE	0	0
2025-06-20	130	0	CALL	0	12	211.74	TRUE	0	0
2025-06-20	135	0	CALL	0	8	195.7	TRUE	0	0
2025-06-20	140	0	CALL	0	13	169.74	TRUE	0	0
2025-06-20	145	0	CALL	0	28	117.93	TRUE	0	0
2025-06-20	150	51.83	CALL	0	65	163.45	TRUE	0	0
2025-06-20	155	44.1	CALL	0	32	96.07	TRUE	0	0
2025-06-20	160	72.99	CALL	46	188	116.48	TRUE	29.89	0.69
2025-06-20	165	66.46	CALL	11	114	69.76	TRUE	30.86	0.87
2025-06-20	170	57.2	CALL	20	426	95.91	TRUE	22.65	0.66
2025-06-20	172.5	0	CALL	0	1	120.38	TRUE	0	0
2025-06-20	175	51.24	CALL	7	261	74.08	TRUE	51.24	0
2025-06-20	177.5	23.29	CALL	0	1	79.44	TRUE	0	0
2025-06-20	180	48.28	CALL	9	386	83.13	TRUE	20.92	0.76
2025-06-20	182.5	21.02	CALL	0	12	50.67	TRUE	0	0
2025-06-20	185	40.72	CALL	10	236	35.1	TRUE	16.57	0.69
2025-06-20	187.5	40.37	CALL	6	236	43.31	TRUE	17.47	0.76
2025-06-20	190	36	CALL	49	468	47.26	TRUE	14.75	0.69
2025-06-20	192.5	31.65	CALL	10	74	70.53	TRUE	13	0.7
2025-06-20	195	31.18	CALL	105	389	45.35	TRUE	12.88	0.7
2025-06-20	197.5	31.45	CALL	77	69	49.12	TRUE	14.35	0.84
2025-06-20	200	27.3	CALL	385	1080	53.96	TRUE	11.55	0.73
2025-06-20	202.5	24.9	CALL	24	56	51	TRUE	10.3	0.71
2025-06-20	205	20.9	CALL	45	364	53.73	TRUE	7.42	0.55
2025-06-20	207.5	27.08	CALL	9	112	51.37	TRUE	14.61	1.17
2025-06-20	210	17.8	CALL	265	2416	48.74	TRUE	6.35	0.55
2025-06-20	212.5	18.34	CALL	21	63	48.44	TRUE	7.44	0.68
2025-06-20	215	12.75	CALL	87	171	46.24	TRUE	3	0.31
2025-06-20	217.5	11.93	CALL	10	23	50.14	TRUE	2.98	0.33
2025-06-20	220	11.4	CALL	1216	2494	45.55	TRUE	3.24	0.4
2025-06-20	222.5	9.81	CALL	16	0	45.8	TRUE	9.81	0
2025-06-20	225	8.6	CALL	157	596	45.11	TRUE	1.73	0.25
2025-06-20	230	6.53	CALL	3567	882	46.06	FALSE	0.88	0.16
2025-06-20	235	4.71	CALL	510	85	45.9	FALSE	0.01	0
2025-06-20	240	3.4	CALL	1223	1757	46.41	FALSE	-0.5	-0.13
2025-06-20	245	2.29	CALL	247	131	45.96	FALSE	-0.91	-0.28
2025-06-20	250	1.65	CALL	6444	1494	47.73	FALSE	-0.96	-0.37
2025-06-20	255	1.21	CALL	212	223	48.37	FALSE	-0.96	-0.44
2025-06-20	260	0.7	CALL	290	700	46.93	FALSE	-1.1	-0.61
2025-06-20	265	0.67	CALL	83	80	51.16	FALSE	-0.73	-0.52
2025-06-20	270	0.45	CALL	322	501	55.14	FALSE	-0.87	-0.66
2025-06-20	275	0.88	CALL	34	0	63.64	FALSE	0.88	0
2025-06-20	280	0.25	CALL	246	165	55.29	FALSE	-0.63	-0.72
2025-06-20	285	0	CALL	0	0	70.45	FALSE	0	0
2025-06-20	290	0.3	CALL	19	1002	56.81	FALSE	-0.36	-0.55
2025-06-20	295	0	CALL	0	0	79.09	FALSE	0	0
2025-06-20	300	0.14	CALL	921	1845	62.37	FALSE	-0.37	-0.73
2025-06-20	310	0.07	CALL	105	238	62.84	FALSE	-0.28	-0.8
2025-06-20	320	0.06	CALL	12	596	67.1	FALSE	-0.16	-0.73
2025-06-20	330	0.04	CALL	30	722	69.22	FALSE	-0.16	-0.8
2025-06-20	340	0.06	CALL	34	304	71.93	FALSE	-0.05	-0.45
2025-06-20	350	0.03	CALL	7	704	76.42	FALSE	-0.09	-0.75
2025-06-20	360	0.01	CALL	37	227	73.4	FALSE	-0.08	-0.89
2025-06-20	370	0	CALL	0	171	107.32	FALSE	0	0
2025-06-20	380	0	CALL	0	110	97.38	FALSE	0	0
2025-06-20	390	0.05	CALL	0	102	87.47	FALSE	0	0
2025-06-20	400	0.01	CALL	3	177	88.18	FALSE	-0.02	-0.67
2025-06-20	410	0.09	CALL	1	91	111.71	FALSE	0.09	0
2025-06-20	420	0.02	CALL	2	478	100.37	FALSE	0.02	0
2025-06-20	430	0.02	CALL	0	294	98.15	FALSE	0	0
2025-06-20	440	0	CALL	0	309	141.24	FALSE	0	0
2025-06-20	450	0	CALL	0	343	135.63	FALSE	0	0
2025-06-20	460	0	CALL	0	127	102.11	FALSE	0	0
2025-06-20	470	0	CALL	0	78	151.48	FALSE	0	0
2025-06-20	480	0	CALL	0	104	156.1	FALSE	0	0
2025-06-20	490	0	CALL	0	119	136.57	FALSE	0	0
2025-06-20	500	0.01	CALL	0	319	118.58	FALSE	0	0
2025-06-20	520	0	CALL	0	8	169.07	FALSE	0	0
2025-06-20	540	0.02	CALL	1	207	135.79	FALSE	0.02	0
2025-06-20	75	0.01	PUT	0	56	230.75	FALSE	0	0
2025-06-20	80	0.07	PUT	1	10	194.74	FALSE	0.07	0
2025-06-20	85	0	PUT	0	33	216.95	FALSE	0	0
2025-06-20	90	0	PUT	0	205	205.08	FALSE	0	0
2025-06-20	95	0.17	PUT	0	187	196.23	FALSE	0	0
2025-06-20	100	0.01	PUT	20	64	129.04	FALSE	-0.03	-0.75
2025-06-20	105	0.06	PUT	0	34	166.86	FALSE	0	0
2025-06-20	110	0.05	PUT	3	546	133.02	FALSE	-0.21	-0.81
2025-06-20	115	0.12	PUT	0	207	107.92	FALSE	0	0
2025-06-20	120	0.02	PUT	5	393	107.8	FALSE	-0.12	-0.86
2025-06-20	125	0.04	PUT	3	178	108.32	FALSE	-0.2	-0.83
2025-06-20	130	0.03	PUT	105	690	98.73	FALSE	-0.35	-0.92
2025-06-20	135	0.03	PUT	97	762	92.45	FALSE	-0.45	-0.94
2025-06-20	140	0.04	PUT	74	2387	88.97	FALSE	-0.67	-0.94
2025-06-20	145	0.03	PUT	45	456	80.51	FALSE	-0.9	-0.97
2025-06-20	150	0.05	PUT	196	2227	79	FALSE	-1.2	-0.96
2025-06-20	155	0.14	PUT	53	248	83.09	FALSE	-1.88	-0.93
2025-06-20	160	0.07	PUT	69	422	70.28	FALSE	-2.34	-0.97
2025-06-20	165	0.06	PUT	60	731	63.42	FALSE	-3.34	-0.98
2025-06-20	170	0.09	PUT	127	5464	60.98	FALSE	-4.09	-0.98
2025-06-20	172.5	0.21	PUT	10	456	65.65	FALSE	-4.6	-0.96
2025-06-20	175	0.12	PUT	102	758	57.63	FALSE	-5.28	-0.98
2025-06-20	177.5	0.1	PUT	4	88	53.44	FALSE	-6.03	-0.98
2025-06-20	180	0.35	PUT	174	3758	55.7	FALSE	-6.5	-0.95
2025-06-20	182.5	0.27	PUT	3	81	55.92	FALSE	-6.91	-0.96
2025-06-20	185	0.29	PUT	287	737	53.55	FALSE	-8.26	-0.97
2025-06-20	187.5	0.34	PUT	36	226	51.99	FALSE	-9.46	-0.97
2025-06-20	190	0.59	PUT	94	752	49.43	FALSE	-10.08	-0.94
2025-06-20	192.5	0.44	PUT	2	70	48.22	FALSE	-11.72	-0.96
2025-06-20	195	0.57	PUT	94	597	48.63	FALSE	-12.18	-0.96
2025-06-20	197.5	0.54	PUT	27	36	47.91	FALSE	-13.81	-0.96
2025-06-20	200	1.02	PUT	185	1147	47.55	FALSE	-14.38	-0.93
2025-06-20	202.5	1.45	PUT	7	57	46.71	FALSE	-14.9	-0.91
2025-06-20	205	1.67	PUT	28	25	47.04	FALSE	-16.08	-0.91
2025-06-20	207.5	1.35	PUT	18	9	45.63	FALSE	1.35	0
2025-06-20	210	2.59	PUT	116	382	45.32	FALSE	-18.65	-0.88
2025-06-20	212.5	3.57	PUT	34	0	44.88	FALSE	3.57	0
2025-06-20	215	3.8	PUT	193	2	45.28	FALSE	-20.39	-0.84
2025-06-20	217.5	5.27	PUT	138	0	44.57	FALSE	5.27	0
2025-06-20	220	5.4	PUT	629	223	44.12	FALSE	-22.76	-0.81
2025-06-20	222.5	6.55	PUT	35	0	44.56	FALSE	6.55	0
2025-06-20	225	8.22	PUT	689	60	44.44	FALSE	8.22	0
2025-06-20	230	10.85	PUT	670	622	44.51	TRUE	-24.6	-0.69
2025-06-20	235	14.2	PUT	130	0	42.55	TRUE	14.2	0
2025-06-20	240	16.72	PUT	27	141	39.95	TRUE	-26.78	-0.62
2025-06-20	245	15.6	PUT	50	0	40.43	TRUE	15.6	0
2025-06-20	250	26.76	PUT	20	630	46.7	TRUE	-26.24	-0.5
2025-06-20	255	0	PUT	0	0	47.93	TRUE	0	0
2025-06-20	260	32.32	PUT	2	521	40.09	TRUE	32.32	0
2025-06-20	265	0	PUT	0	0	53.64	TRUE	0	0
2025-06-20	270	0	PUT	0	50	56.03	TRUE	0	0
2025-06-20	275	0	PUT	0	0	68.42	TRUE	0	0
2025-06-20	280	49.92	PUT	2	9	95.15	TRUE	49.92	0
2025-06-20	285	0	PUT	0	0	66.46	TRUE	0	0
2025-06-20	290	0	PUT	0	3	64.88	TRUE	0	0
2025-06-20	295	0	PUT	0	0	70.39	TRUE	0	0
2025-06-20	300	72.85	PUT	810	115	77.94	TRUE	72.85	0
2025-06-20	310	0	PUT	0	0	93.63	TRUE	0	0
2025-06-20	320	0	PUT	0	0	145.39	TRUE	0	0
2025-06-20	330	0	PUT	0	0	107.29	TRUE	0	0
2025-06-20	340	0	PUT	0	0	92.96	TRUE	0	0
2025-06-20	350	0	PUT	0	0	109.09	TRUE	0	0
2025-06-20	360	0	PUT	0	0	113.85	TRUE	0	0
2025-06-20	370	142.85	PUT	810	30	178.05	TRUE	142.85	0
2025-06-20	380	196.4	PUT	0	0	128.8	TRUE	0	0
2025-06-20	390	0	PUT	0	0	128.81	TRUE	0	0
2025-06-20	400	0	PUT	0	0	135.02	TRUE	0	0
2025-06-20	410	0	PUT	0	0	153.41	TRUE	0	0
2025-06-20	420	0	PUT	0	0	211.08	TRUE	0	0
2025-06-20	430	0	PUT	0	0	148.01	TRUE	0	0
2025-06-20	440	0	PUT	0	0	221.61	TRUE	0	0
2025-06-20	450	0	PUT	0	0	227.55	TRUE	0	0
2025-06-20	460	0	PUT	0	0	232.72	TRUE	0	0
2025-06-20	470	0	PUT	0	0	154.3	TRUE	0	0
2025-06-20	480	0	PUT	0	0	242.64	TRUE	0	0
2025-06-20	490	0	PUT	0	0	247.4	TRUE	0	0
2025-06-20	500	0	PUT	0	0	162.43	TRUE	0	0
2025-06-20	520	0	PUT	0	0	205.02	TRUE	0	0
2025-06-20	540	0	PUT	0	0	190.32	TRUE	0	0
2025-06-27	90	0	CALL	0	0	154.75	TRUE	0	0
2025-06-27	95	0	CALL	0	0	147.74	TRUE	0	0
2025-06-27	100	0	CALL	0	0	138	TRUE	0	0
2025-06-27	105	0	CALL	0	0	131.68	TRUE	0	0
2025-06-27	110	0	CALL	0	0	122.85	TRUE	0	0
2025-06-27	115	0	CALL	0	0	207.81	TRUE	0	0
2025-06-27	120	0	CALL	0	0	98.94	TRUE	0	0
2025-06-27	125	0	CALL	0	0	185.21	TRUE	0	0
2025-06-27	130	0	CALL	0	0	100.39	TRUE	0	0
2025-06-27	135	0	CALL	0	0	165.72	TRUE	0	0
2025-06-27	140	0	CALL	0	0	156.77	TRUE	0	0
2025-06-27	145	43.93	CALL	0	2	135.8	TRUE	0	0
2025-06-27	150	45.85	CALL	0	1	136.09	TRUE	0	0
2025-06-27	155	0	CALL	0	0	120.26	TRUE	0	0
2025-06-27	160	71.27	CALL	3	3	112.73	TRUE	27.93	0.64
2025-06-27	165	36.6	CALL	0	3	106.46	TRUE	0	0
2025-06-27	170	35.29	CALL	0	3	90.21	TRUE	0	0
2025-06-27	175	31.82	CALL	0	2	88.36	TRUE	0	0
2025-06-27	180	51.3	CALL	3	13	83.34	TRUE	23.78	0.86
2025-06-27	185	41.8	CALL	24	10	56.42	TRUE	16.8	0.67
2025-06-27	190	35.08	CALL	9	97	52.81	TRUE	11.13	0.46
2025-06-27	195	32.5	CALL	49	131	51.7	TRUE	13.63	0.72
2025-06-27	200	27.75	CALL	155	87	47.23	TRUE	10.97	0.65
2025-06-27	205	23.5	CALL	83	47	45.87	TRUE	9.05	0.63
2025-06-27	210	19.7	CALL	36	25	45.75	TRUE	7.29	0.59
2025-06-27	215	15.5	CALL	63	66	47.57	TRUE	4.8	0.45
2025-06-27	220	13	CALL	99	107	44.72	TRUE	4.12	0.46
2025-06-27	225	10.64	CALL	90	17	46.1	TRUE	2.94	0.38
2025-06-27	230	8.4	CALL	141	53	46.21	FALSE	1.97	0.31
2025-06-27	235	6.21	CALL	52	16	44.8	FALSE	0.76	0.14
2025-06-27	240	4.85	CALL	51	38	45.65	FALSE	0	0
2025-06-27	245	2.9	CALL	28	18	45.26	FALSE	-0.69	-0.19
2025-06-27	250	2.55	CALL	96	60	44.95	FALSE	-0.54	-0.17
2025-06-27	255	2.1	CALL	27	12	47.01	FALSE	-0.57	-0.21
2025-06-27	260	2.03	CALL	25	13	48.19	FALSE	-0.17	-0.08
2025-06-27	265	1.17	CALL	15	17	48	FALSE	-1	-0.46
2025-06-27	270	1.8	CALL	7	0	49.81	FALSE	1.8	0
2025-06-27	275	0.75	CALL	8	0	50.59	FALSE	0.75	0
2025-06-27	280	0	CALL	0	0	56.33	FALSE	0	0
2025-06-27	285	0	CALL	0	0	75.04	FALSE	0	0
2025-06-27	290	0	CALL	0	0	78.46	FALSE	0	0
2025-06-27	295	0	CALL	0	0	81.96	FALSE	0	0
2025-06-27	300	0	CALL	0	0	72.12	FALSE	0	0
2025-06-27	90	0	PUT	0	0	242.17	FALSE	0	0
2025-06-27	95	0	PUT	0	0	229.46	FALSE	0	0
2025-06-27	100	0	PUT	0	0	217.42	FALSE	0	0
2025-06-27	105	0	PUT	0	0	205.99	FALSE	0	0
2025-06-27	110	0	PUT	0	0	195.09	FALSE	0	0
2025-06-27	115	0.22	PUT	0	51	184.69	FALSE	0	0
2025-06-27	120	0.03	PUT	1	5	92.6	FALSE	0.03	0
2025-06-27	125	0	PUT	0	13	149.47	FALSE	0	0
2025-06-27	130	0	PUT	0	8	155.92	FALSE	0	0
2025-06-27	135	0.91	PUT	0	8	132.74	FALSE	0	0
2025-06-27	140	0.1	PUT	205	15	81.62	FALSE	-0.75	-0.88
2025-06-27	145	0.2	PUT	3	19	83.5	FALSE	-0.94	-0.82
2025-06-27	150	0.08	PUT	8	33	68.99	FALSE	-1.4	-0.95
2025-06-27	155	0.1	PUT	6	68	65.78	FALSE	-1.91	-0.95
2025-06-27	160	0.01	PUT	4	71	47.59	FALSE	-2.79	-1
2025-06-27	165	0.3	PUT	18	34	65.63	FALSE	-3.3	-0.92
2025-06-27	170	2.72	PUT	1	12	97.95	FALSE	-2.08	-0.43
2025-06-27	175	0.38	PUT	3	11	57.24	FALSE	-5.52	-0.94
2025-06-27	180	0.47	PUT	29	35	53.99	FALSE	-7.25	-0.94
2025-06-27	185	0.3	PUT	7	63	44.63	FALSE	-9.07	-0.97
2025-06-27	190	0.78	PUT	4	143	48.23	FALSE	-10.18	-0.93
2025-06-27	195	1.09	PUT	23	76	46.25	FALSE	-12.31	-0.92
2025-06-27	200	1.75	PUT	8	34	46.34	FALSE	-14.25	-0.89
2025-06-27	205	2.26	PUT	15	6	46.35	FALSE	-16.74	-0.88
2025-06-27	210	4.5	PUT	3	5	49.82	FALSE	-17.92	-0.8
2025-06-27	215	4.53	PUT	29	0	44.99	FALSE	4.53	0
2025-06-27	220	7.07	PUT	18	0	44.69	FALSE	7.07	0
2025-06-27	225	9.38	PUT	22	0	44.59	FALSE	9.38	0
2025-06-27	230	12.8	PUT	33	0	47.7	TRUE	12.8	0
2025-06-27	235	15.55	PUT	26	0	46.05	TRUE	15.55	0
2025-06-27	240	15.5	PUT	2	0	46.88	TRUE	15.5	0
2025-06-27	245	16.25	PUT	1	0	45.42	TRUE	16.25	0
2025-06-27	250	51.74	PUT	0	1	31.66	TRUE	0	0
2025-06-27	255	0	PUT	0	0	47.19	TRUE	0	0
2025-06-27	260	0	PUT	0	0	50.19	TRUE	0	0
2025-06-27	265	0	PUT	0	0	51.01	TRUE	0	0
2025-06-27	270	0	PUT	0	0	49.9	TRUE	0	0
2025-06-27	275	0	PUT	0	0	55.08	TRUE	0	0
2025-06-27	280	0	PUT	0	0	45.59	TRUE	0	0
2025-06-27	285	0	PUT	0	0	55.68	TRUE	0	0
2025-06-27	290	0	PUT	0	0	59.52	TRUE	0	0
2025-06-27	295	0	PUT	0	0	71.26	TRUE	0	0
2025-06-27	300	0	PUT	0	0	102.72	TRUE	0	0
2025-07-03	95	0	CALL	0	0	134.37	TRUE	0	0
2025-07-03	100	0	CALL	0	0	127.72	TRUE	0	0
2025-07-03	105	0	CALL	0	0	125.07	TRUE	0	0
2025-07-03	110	0	CALL	0	0	113.23	TRUE	0	0
2025-07-03	115	0	CALL	0	0	107.45	TRUE	0	0
2025-07-03	120	0	CALL	0	0	101.85	TRUE	0	0
2025-07-03	125	0	CALL	0	0	97.95	TRUE	0	0
2025-07-03	130	0	CALL	0	0	91.13	TRUE	0	0
2025-07-03	135	0	CALL	0	0	88.54	TRUE	0	0
2025-07-03	140	0	CALL	0	0	82.19	TRUE	0	0
2025-07-03	145	0	CALL	0	0	78.26	TRUE	0	0
2025-07-03	150	0	CALL	0	0	53.42	TRUE	0	0
2025-07-03	155	0	CALL	0	0	110.42	TRUE	0	0
2025-07-03	160	36.23	CALL	0	2	102.01	TRUE	0	0
2025-07-03	165	69.5	CALL	1	1	51.07	TRUE	69.5	0
2025-07-03	170	60.4	CALL	3	3	33.95	TRUE	24.22	0.67
2025-07-03	175	32.72	CALL	0	1	42.15	TRUE	0	0
2025-07-03	180	46.6	CALL	48	5	50.78	TRUE	17.8	0.62
2025-07-03	185	21.75	CALL	0	1	48.77	TRUE	0	0
2025-07-03	190	37.2	CALL	38	21	47.65	TRUE	14.4	0.63
2025-07-03	195	33.53	CALL	4	15	41.27	TRUE	13.38	0.66
2025-07-03	200	27.5	CALL	68	142	49.3	TRUE	10.02	0.57
2025-07-03	205	22	CALL	26	25	47.58	TRUE	6.75	0.44
2025-07-03	210	20.05	CALL	10	17	51.41	TRUE	6.65	0.5
2025-07-03	215	22.15	CALL	3	6	40.81	TRUE	10.95	0.98
2025-07-03	220	15	CALL	9	10	45.44	TRUE	5.1	0.52
2025-07-03	225	11.83	CALL	175	145	45.35	TRUE	2.73	0.3
2025-07-03	230	9.33	CALL	32	5	44.44	FALSE	2.46	0.36
2025-07-03	235	7.48	CALL	33	5	44.76	FALSE	1.43	0.24
2025-07-03	240	5.4	CALL	36	4	42.71	FALSE	0.41	0.08
2025-07-03	245	4.58	CALL	9	1	44.95	FALSE	0.08	0.02
2025-07-03	250	3.15	CALL	67	76	43.04	FALSE	-0.6	-0.16
2025-07-03	255	2.7	CALL	23	12	45.26	FALSE	-0.3	-0.1
2025-07-03	260	2.76	CALL	6	28	43.79	FALSE	0.26	0.1
2025-07-03	265	1.74	CALL	7	3	47.21	FALSE	0.19	0.12
2025-07-03	270	1.92	CALL	5	0	52.44	FALSE	1.92	0
2025-07-03	275	0	CALL	0	0	50.59	FALSE	0	0
2025-07-03	280	0	CALL	0	0	55.76	FALSE	0	0
2025-07-03	285	0	CALL	0	0	64.55	FALSE	0	0
2025-07-03	290	0	CALL	0	0	69.98	FALSE	0	0
2025-07-03	295	0	CALL	0	0	72.89	FALSE	0	0
2025-07-03	300	0	CALL	0	0	64.55	FALSE	0	0
2025-07-03	95	0	PUT	0	0	203.53	FALSE	0	0
2025-07-03	100	0	PUT	0	0	192.86	FALSE	0	0
2025-07-03	105	0	PUT	0	0	182.72	FALSE	0	0
2025-07-03	110	0	PUT	0	0	173.07	FALSE	0	0
2025-07-03	115	0	PUT	0	0	163.84	FALSE	0	0
2025-07-03	120	0	PUT	0	0	155.01	FALSE	0	0
2025-07-03	125	0	PUT	0	0	146.52	FALSE	0	0
2025-07-03	130	0	PUT	0	0	138.35	FALSE	0	0
2025-07-03	135	0.72	PUT	0	3	85.83	FALSE	0	0
2025-07-03	140	1.35	PUT	0	2	122.84	FALSE	0	0
2025-07-03	145	1.75	PUT	0	11	115.46	FALSE	0	0
2025-07-03	150	2.25	PUT	0	7	65.42	FALSE	0	0
2025-07-03	155	0.05	PUT	20	54	69.58	FALSE	-2.47	-0.98
2025-07-03	160	3	PUT	0	4	95.08	FALSE	0	0
2025-07-03	165	4.76	PUT	0	11	88.68	FALSE	0	0
2025-07-03	170	0.35	PUT	5	54	54.9	FALSE	-4.95	-0.93
2025-07-03	175	1.59	PUT	25	26	69.12	FALSE	-4.72	-0.75
2025-07-03	180	0.33	PUT	6	8	44.94	FALSE	-8.52	-0.96
2025-07-03	185	1.17	PUT	2	5	52.88	FALSE	-8.93	-0.88
2025-07-03	190	1.16	PUT	576	10	47.28	FALSE	-10.49	-0.9
2025-07-03	195	3.53	PUT	1	12	44.08	FALSE	-10.52	-0.75
2025-07-03	200	2.38	PUT	186	38	45.75	FALSE	-14.62	-0.86
2025-07-03	205	4.05	PUT	5	3	49.2	FALSE	-15.33	-0.79
2025-07-03	210	4.39	PUT	7	1	45.97	FALSE	-18.51	-0.81
2025-07-03	215	6.1	PUT	19	7	44.16	FALSE	-19.75	-0.76
2025-07-03	220	8	PUT	18	0	43.76	FALSE	8	0
2025-07-03	225	11.2	PUT	28	0	44.22	FALSE	11.2	0
2025-07-03	230	13	PUT	3	0	43.41	TRUE	13	0
2025-07-03	235	17.3	PUT	9	5	43.38	TRUE	-22.6	-0.57
2025-07-03	240	44.95	PUT	0	1	50.96	TRUE	0	0
2025-07-03	245	0	PUT	0	0	43.37	TRUE	0	0
2025-07-03	250	53.6	PUT	0	1	43.91	TRUE	0	0
2025-07-03	255	58.2	PUT	0	1	48.09	TRUE	0	0
2025-07-03	260	0	PUT	0	0	48.89	TRUE	0	0
2025-07-03	265	0	PUT	0	0	45.58	TRUE	0	0
2025-07-03	270	0	PUT	0	0	47.64	TRUE	0	0
2025-07-03	275	0	PUT	0	0	48.03	TRUE	0	0
2025-07-03	280	0	PUT	0	0	52.29	TRUE	0	0
2025-07-03	285	0	PUT	0	0	51.07	TRUE	0	0
2025-07-03	290	0	PUT	0	0	53.59	TRUE	0	0
2025-07-03	295	0	PUT	0	0	56.48	TRUE	0	0
2025-07-03	300	0	PUT	0	0	61.64	TRUE	0	0
2025-07-11	95	0	CALL	0	0	119.46	TRUE	0	0
2025-07-11	100	0	CALL	0	0	114.99	TRUE	0	0
2025-07-11	105	0	CALL	0	0	113.34	TRUE	0	0
2025-07-11	110	0	CALL	0	0	103.04	TRUE	0	0
2025-07-11	115	0	CALL	0	0	81.99	TRUE	0	0
2025-07-11	120	0	CALL	0	0	95.78	TRUE	0	0
2025-07-11	125	0	CALL	0	0	90.37	TRUE	0	0
2025-07-11	130	0	CALL	0	0	87.08	TRUE	0	0
2025-07-11	135	0	CALL	0	0	81.04	TRUE	0	0
2025-07-11	140	0	CALL	0	0	71.2	TRUE	0	0
2025-07-11	145	0	CALL	0	0	55.38	TRUE	0	0
2025-07-11	150	0	CALL	0	0	68.08	TRUE	0	0
2025-07-11	155	0	CALL	0	0	95.24	TRUE	0	0
2025-07-11	160	0	CALL	0	0	90.6	TRUE	0	0
2025-07-11	165	0	CALL	0	0	39.57	TRUE	0	0
2025-07-11	170	0	CALL	0	0	57.48	TRUE	0	0
2025-07-11	175	56.07	CALL	1	2	42.56	TRUE	22.39	0.66
2025-07-11	180	51.82	CALL	1	1	46.77	TRUE	51.82	0
2025-07-11	185	0	CALL	0	0	45.68	TRUE	0	0
2025-07-11	190	19.74	CALL	0	1	45.21	TRUE	0	0
2025-07-11	195	29.85	CALL	3	4	48.37	TRUE	9.48	0.47
2025-07-11	200	38.68	CALL	11	23	42.9	TRUE	19.68	1.04
2025-07-11	205	25.21	CALL	8	9	43.26	TRUE	8.99	0.55
2025-07-11	210	21.75	CALL	3	6	43.71	TRUE	7.69	0.55
2025-07-11	215	12.5	CALL	0	27	48.16	TRUE	0	0
2025-07-11	220	16.2	CALL	15	11	46	TRUE	6.25	0.63
2025-07-11	225	14.31	CALL	5	3	44.68	TRUE	5.82	0.69
2025-07-11	230	11	CALL	30	4	44.79	FALSE	3	0.38
2025-07-11	235	9.1	CALL	12	0	45.06	FALSE	9.1	0
2025-07-11	240	9.7	CALL	14	1	47.2	FALSE	5.1	1.11
2025-07-11	245	9.5	CALL	1	3	44.1	FALSE	4.75	1
2025-07-11	250	4.75	CALL	48	1	45.01	FALSE	4.75	0
2025-07-11	255	4.28	CALL	10	0	47.46	FALSE	4.28	0
2025-07-11	260	2.01	CALL	0	14	42.95	FALSE	0	0
2025-07-11	265	3.98	CALL	2	2	43.63	FALSE	0.1	0.03
2025-07-11	270	2.06	CALL	6	0	47.02	FALSE	2.06	0
2025-07-11	275	0	CALL	0	0	47.12	FALSE	0	0
2025-07-11	280	1.75	CALL	1	0	51.25	FALSE	1.75	0
2025-07-11	285	0	CALL	0	0	46.85	FALSE	0	0
2025-07-11	290	0	CALL	0	0	48.13	FALSE	0	0
2025-07-11	295	0	CALL	0	0	65.07	FALSE	0	0
2025-07-11	300	0	CALL	0	0	56.02	FALSE	0	0
2025-07-11	95	0	PUT	0	0	179.66	FALSE	0	0
2025-07-11	100	0	PUT	0	0	170.25	FALSE	0	0
2025-07-11	105	0	PUT	0	0	161.31	FALSE	0	0
2025-07-11	110	0	PUT	0	0	152.79	FALSE	0	0
2025-07-11	115	0	PUT	0	0	144.66	FALSE	0	0
2025-07-11	120	0	PUT	0	0	136.86	FALSE	0	0
2025-07-11	125	0	PUT	0	0	129.73	FALSE	0	0
2025-07-11	130	0	PUT	0	0	122.51	FALSE	0	0
2025-07-11	135	0	PUT	0	0	115.54	FALSE	0	0
2025-07-11	140	2.45	PUT	0	10	108.81	FALSE	0	0
2025-07-11	145	0	PUT	0	0	102.28	FALSE	0	0
2025-07-11	150	3.17	PUT	0	2	96.22	FALSE	0	0
2025-07-11	155	2.8	PUT	0	7	70.75	FALSE	0	0
2025-07-11	160	0.5	PUT	5	5	60.89	FALSE	-3.5	-0.88
2025-07-11	165	0.8	PUT	8	9	61.62	FALSE	-3.56	-0.82
2025-07-11	170	8.4	PUT	0	1	73.5	FALSE	0	0
2025-07-11	175	0	PUT	0	0	61.76	FALSE	0	0
2025-07-11	180	0.88	PUT	12	12	48.36	FALSE	-7.79	-0.9
2025-07-11	185	0	PUT	0	0	55.71	FALSE	0	0
2025-07-11	190	0	PUT	0	0	47.77	FALSE	0	0
2025-07-11	195	2.38	PUT	6	3	46.02	FALSE	-14.52	-0.86
2025-07-11	200	2.67	PUT	6	6	45.66	FALSE	-14.68	-0.85
2025-07-11	205	5.15	PUT	1	4	40.93	FALSE	-14.32	-0.74
2025-07-11	210	6.44	PUT	6	0	47.65	FALSE	6.44	0
2025-07-11	215	7.45	PUT	1	0	44.5	FALSE	7.45	0
2025-07-11	220	0	PUT	0	0	45.32	FALSE	0	0
2025-07-11	225	11.25	PUT	5	0	42.09	FALSE	11.25	0
2025-07-11	230	14.25	PUT	15	0	43.1	TRUE	14.25	0
2025-07-11	235	17.51	PUT	2	0	43.92	TRUE	17.51	0
2025-07-11	240	17.55	PUT	1	1	43.03	TRUE	-26.57	-0.6
2025-07-11	245	0	PUT	0	0	43.61	TRUE	0	0
2025-07-11	250	0	PUT	0	0	42.86	TRUE	0	0
2025-07-11	255	0	PUT	0	0	48.9	TRUE	0	0
2025-07-11	260	0	PUT	0	0	45.71	TRUE	0	0
2025-07-11	265	0	PUT	0	0	46.31	TRUE	0	0
2025-07-11	270	0	PUT	0	0	44.68	TRUE	0	0
2025-07-11	275	0	PUT	0	0	48.35	TRUE	0	0
2025-07-11	280	0	PUT	0	0	46.75	TRUE	0	0
2025-07-11	285	0	PUT	0	0	48.12	TRUE	0	0
2025-07-11	290	0	PUT	0	0	49.44	TRUE	0	0
2025-07-11	295	0	PUT	0	0	51.68	TRUE	0	0
2025-07-11	300	0	PUT	0	0	49.2	TRUE	0	0
2025-07-18	75	0	CALL	0	0	134.6	TRUE	0	0
2025-07-18	80	0	CALL	0	0	129.38	TRUE	0	0
2025-07-18	85	0	CALL	0	0	122.23	TRUE	0	0
2025-07-18	90	0	CALL	0	0	115.5	TRUE	0	0
2025-07-18	95	0	CALL	0	0	109.14	TRUE	0	0
2025-07-18	100	132.75	CALL	1	0	106.4	TRUE	132.75	0
2025-07-18	105	0	CALL	0	0	100.51	TRUE	0	0
2025-07-18	110	0	CALL	0	1	94.89	TRUE	0	0
2025-07-18	115	0	CALL	0	0	89.52	TRUE	0	0
2025-07-18	120	0	CALL	0	0	67.39	TRUE	0	0
2025-07-18	125	0	CALL	0	0	124.53	TRUE	0	0
2025-07-18	130	0	CALL	0	2	123.32	TRUE	0	0
2025-07-18	135	0	CALL	0	0	48.8	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	104.92	TRUE	0	0
2025-07-18	145	48.5	CALL	0	19	66.21	TRUE	0	0
2025-07-18	150	85.36	CALL	7	68	90.78	TRUE	32.04	0.6
2025-07-18	155	34.95	CALL	0	6	44.19	TRUE	0	0
2025-07-18	160	68.87	CALL	2	37	45.36	TRUE	68.87	0
2025-07-18	165	59.05	CALL	1	140	46.08	TRUE	17.6	0.42
2025-07-18	170	65.15	CALL	10	131	35.86	TRUE	65.15	0
2025-07-18	175	57.43	CALL	2	82	50.22	TRUE	23.43	0.69
2025-07-18	180	46.57	CALL	8	135	51.02	TRUE	17.75	0.62
2025-07-18	185	43.1	CALL	23	143	48.08	TRUE	15.85	0.58
2025-07-18	190	40.45	CALL	35	357	49.06	TRUE	16.19	0.67
2025-07-18	195	35	CALL	34	929	49.24	TRUE	13.55	0.63
2025-07-18	200	30.05	CALL	171	501	46.53	TRUE	11.12	0.59
2025-07-18	210	24.65	CALL	84	200	45.99	TRUE	10.07	0.69
2025-07-18	220	17	CALL	176	435	44.44	TRUE	5.8	0.52
2025-07-18	230	11.7	CALL	341	422	44.69	FALSE	3.4	0.41
2025-07-18	240	8.2	CALL	354	207	43.74	FALSE	2.1	0.34
2025-07-18	250	5.6	CALL	983	998	44.3	FALSE	1.1	0.24
2025-07-18	260	3.8	CALL	174	552	45.03	FALSE	0	0
2025-07-18	270	2.38	CALL	131	519	44.77	FALSE	-0.42	-0.15
2025-07-18	280	1.4	CALL	91	140	46.59	FALSE	-0.42	-0.23
2025-07-18	290	1.08	CALL	324	131	46.62	FALSE	-0.32	-0.23
2025-07-18	300	0.7	CALL	253	307	47.12	FALSE	-0.37	-0.35
2025-07-18	310	0.47	CALL	14	64	47.92	FALSE	-0.38	-0.45
2025-07-18	320	0	CALL	0	135	71.29	FALSE	0	0
2025-07-18	330	0.3	CALL	22	33	51.83	FALSE	-0.22	-0.42
2025-07-18	340	0	CALL	0	52	79.51	FALSE	0	0
2025-07-18	350	0.25	CALL	26	90	57	FALSE	0.25	0
2025-07-18	360	0.79	CALL	3	46	56.5	FALSE	0.49	1.63
2025-07-18	370	0	CALL	0	10	90.82	FALSE	0	0
2025-07-18	380	0	CALL	0	7	94.21	FALSE	0	0
2025-07-18	390	0	CALL	0	20	97.69	FALSE	0	0
2025-07-18	400	0.08	CALL	1	25	62.51	FALSE	0.08	0
2025-07-18	410	0	CALL	0	14	95.43	FALSE	0	0
2025-07-18	420	0.05	CALL	1	272	64.06	FALSE	0.05	0
2025-07-18	75	0.05	PUT	0	51	190.43	FALSE	0	0
2025-07-18	80	0	PUT	0	1	186.33	FALSE	0	0
2025-07-18	85	0	PUT	0	0	183.26	FALSE	0	0
2025-07-18	90	0	PUT	0	211	169.49	FALSE	0	0
2025-07-18	95	0	PUT	0	21	135.22	FALSE	0	0
2025-07-18	100	0	PUT	0	2	141.66	FALSE	0	0
2025-07-18	105	0	PUT	0	4	134.13	FALSE	0	0
2025-07-18	110	0.27	PUT	0	153	107.01	FALSE	0	0
2025-07-18	115	0.01	PUT	4	10	64.02	FALSE	-0.36	-0.97
2025-07-18	120	0.13	PUT	2	194	78.06	FALSE	0.13	0
2025-07-18	125	0.33	PUT	1	207	83.44	FALSE	-0.28	-0.46
2025-07-18	130	0.1	PUT	20	929	66.82	FALSE	-0.7	-0.88
2025-07-18	135	0.1	PUT	31	2022	62.66	FALSE	-1.07	-0.91
2025-07-18	140	0.17	PUT	235	73	62.79	FALSE	-1.27	-0.88
2025-07-18	145	0.13	PUT	114	196	56.6	FALSE	-1.87	-0.94
2025-07-18	150	0.2	PUT	74	781	55.93	FALSE	-2.3	-0.92
2025-07-18	155	0.19	PUT	41	172	51.58	FALSE	-2.96	-0.94
2025-07-18	160	0.46	PUT	74	266	55	FALSE	-3.56	-0.89
2025-07-18	165	0.4	PUT	26	181	49.58	FALSE	-4.64	-0.92
2025-07-18	170	0.65	PUT	132	341	49.9	FALSE	-5.61	-0.9
2025-07-18	175	0.88	PUT	18	165	48.71	FALSE	-6.84	-0.89
2025-07-18	180	1.2	PUT	207	319	47.72	FALSE	-8.22	-0.87
2025-07-18	185	1.68	PUT	19	188	47.25	FALSE	-9.41	-0.85
2025-07-18	190	2.23	PUT	130	358	46.31	FALSE	-11.17	-0.83
2025-07-18	195	3.09	PUT	192	163	46.29	FALSE	-12.48	-0.8
2025-07-18	200	4	PUT	179	433	45.47	FALSE	-14.17	-0.78
2025-07-18	210	6.83	PUT	169	102	44.6	FALSE	-16.97	-0.71
2025-07-18	220	10.95	PUT	85	155	43.8	FALSE	-18.2	-0.62
2025-07-18	230	15.5	PUT	388	120	43.78	TRUE	-22.23	-0.59
2025-07-18	240	21.7	PUT	55	41	43.54	TRUE	21.7	0
2025-07-18	250	26.51	PUT	1	46	44.38	TRUE	-25.99	-0.5
2025-07-18	260	37	PUT	6	164	43.02	TRUE	-30.3	-0.45
2025-07-18	270	0	PUT	0	16	31.15	TRUE	0	0
2025-07-18	280	0	PUT	0	3	47.16	TRUE	0	0
2025-07-18	290	0	PUT	0	0	52.26	TRUE	0	0
2025-07-18	300	0	PUT	0	1	49.94	TRUE	0	0
2025-07-18	310	0	PUT	0	2	53.56	TRUE	0	0
2025-07-18	320	0	PUT	0	0	57.85	TRUE	0	0
2025-07-18	330	0	PUT	0	0	56.32	TRUE	0	0
2025-07-18	340	0	PUT	0	0	64.77	TRUE	0	0
2025-07-18	350	0	PUT	0	0	101.43	TRUE	0	0
2025-07-18	360	0	PUT	0	0	67.17	TRUE	0	0
2025-07-18	370	0	PUT	0	0	84.71	TRUE	0	0
2025-07-18	380	0	PUT	0	0	114.35	TRUE	0	0
2025-07-18	390	0	PUT	0	0	87.04	TRUE	0	0
2025-07-18	400	0	PUT	0	0	87.59	TRUE	0	0
2025-07-18	410	0	PUT	0	0	96.63	TRUE	0	0
2025-07-18	420	0	PUT	0	0	93.81	TRUE	0	0
2025-07-25	130	0	CALL	0	0	63.88	TRUE	0	0
2025-07-25	135	0	CALL	0	0	62.38	TRUE	0	0
2025-07-25	140	0	CALL	0	0	58.21	TRUE	0	0
2025-07-25	145	0	CALL	0	0	53	TRUE	0	0
2025-07-25	150	0	CALL	0	0	55.45	TRUE	0	0
2025-07-25	155	0	CALL	0	0	49.27	TRUE	0	0
2025-07-25	160	0	CALL	0	0	49.9	TRUE	0	0
2025-07-25	165	0	CALL	0	0	49.16	TRUE	0	0
2025-07-25	170	0	CALL	0	0	48.62	TRUE	0	0
2025-07-25	175	0	CALL	0	0	47.01	TRUE	0	0
2025-07-25	180	0	CALL	0	0	47.26	TRUE	0	0
2025-07-25	185	0	CALL	0	0	47.1	TRUE	0	0
2025-07-25	190	0	CALL	0	0	47.56	TRUE	0	0
2025-07-25	195	0	CALL	0	0	45.9	TRUE	0	0
2025-07-25	200	0	CALL	0	0	45.62	TRUE	0	0
2025-07-25	205	0	CALL	0	0	45.17	TRUE	0	0
2025-07-25	210	0	CALL	0	0	44.7	TRUE	0	0
2025-07-25	215	21.46	CALL	1	0	46.08	TRUE	21.46	0
2025-07-25	220	0	CALL	0	0	44.56	TRUE	0	0
2025-07-25	225	21.17	CALL	6	0	44.1	TRUE	21.17	0
2025-07-25	230	14	CALL	22	0	46.53	FALSE	14	0
2025-07-25	235	16.45	CALL	1	0	44.72	FALSE	16.45	0
2025-07-25	240	9.22	CALL	5	0	43.56	FALSE	9.22	0
2025-07-25	245	12.4	CALL	1	0	43.29	FALSE	12.4	0
2025-07-25	250	6.25	CALL	8	0	43.18	FALSE	6.25	0
2025-07-25	255	0	CALL	0	0	41.15	FALSE	0	0
2025-07-25	260	7.5	CALL	1	0	41.57	FALSE	7.5	0
2025-07-25	265	0	CALL	0	0	38.99	FALSE	0	0
2025-07-25	270	0	CALL	0	0	42.94	FALSE	0	0
2025-07-25	130	0	PUT	0	0	104.19	FALSE	0	0
2025-07-25	135	0	PUT	0	0	98.28	FALSE	0	0
2025-07-25	140	0	PUT	0	0	92.83	FALSE	0	0
2025-07-25	145	2.2	PUT	1	0	87.28	FALSE	2.2	0
2025-07-25	150	0	PUT	0	0	82.13	FALSE	0	0
2025-07-25	155	0	PUT	0	0	77.1	FALSE	0	0
2025-07-25	160	2.45	PUT	1	0	73.63	FALSE	2.45	0
2025-07-25	165	0	PUT	0	0	68.15	FALSE	0	0
2025-07-25	170	0	PUT	0	0	49.9	FALSE	0	0
2025-07-25	175	0	PUT	0	0	48.89	FALSE	0	0
2025-07-25	180	0	PUT	0	0	45.69	FALSE	0	0
2025-07-25	185	0	PUT	0	0	42.98	FALSE	0	0
2025-07-25	190	0	PUT	0	0	46.63	FALSE	0	0
2025-07-25	195	0	PUT	0	0	42.69	FALSE	0	0
2025-07-25	200	0	PUT	0	0	42.89	FALSE	0	0
2025-07-25	205	0	PUT	0	0	40.41	FALSE	0	0
2025-07-25	210	0	PUT	0	0	46.26	FALSE	0	0
2025-07-25	215	0	PUT	0	0	44.39	FALSE	0	0
2025-07-25	220	0	PUT	0	0	45.04	FALSE	0	0
2025-07-25	225	0	PUT	0	0	43.23	FALSE	0	0
2025-07-25	230	15.7	PUT	5	0	41.47	TRUE	15.7	0
2025-07-25	235	0	PUT	0	0	44.79	TRUE	0	0
2025-07-25	240	0	PUT	0	0	43.08	TRUE	0	0
2025-07-25	245	0	PUT	0	0	43.07	TRUE	0	0
2025-07-25	250	25.35	PUT	2	0	43.07	TRUE	25.35	0
2025-07-25	255	0	PUT	0	0	42.88	TRUE	0	0
2025-07-25	260	0	PUT	0	0	43.66	TRUE	0	0
2025-07-25	265	0	PUT	0	0	42.83	TRUE	0	0
2025-07-25	270	0	PUT	0	0	42.98	TRUE	0	0
2025-08-15	75	0	CALL	0	1	108.8	TRUE	0	0
2025-08-15	80	0	CALL	0	0	103.29	TRUE	0	0
2025-08-15	85	0	CALL	0	0	100.71	TRUE	0	0
2025-08-15	90	0	CALL	0	1	93.18	TRUE	0	0
2025-08-15	95	0	CALL	0	0	88.5	TRUE	0	0
2025-08-15	100	0	CALL	0	5	85.13	TRUE	0	0
2025-08-15	105	0	CALL	0	0	80.79	TRUE	0	0
2025-08-15	110	0	CALL	0	4	78.37	TRUE	0	0
2025-08-15	115	0	CALL	0	0	73.46	TRUE	0	0
2025-08-15	120	0	CALL	0	0	69.55	TRUE	0	0
2025-08-15	125	0	CALL	0	2	101.66	TRUE	0	0
2025-08-15	130	101.42	CALL	5	2	45.84	TRUE	101.42	0
2025-08-15	135	0	CALL	0	0	55.8	TRUE	0	0
2025-08-15	140	0	CALL	0	0	55.14	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	52.33	TRUE	0	0
2025-08-15	150	86.36	CALL	5	5	50.88	TRUE	33.11	0.62
2025-08-15	155	78.91	CALL	2	46	41.35	TRUE	29.82	0.61
2025-08-15	160	75	CALL	1	9	49.39	TRUE	30.5	0.69
2025-08-15	165	34.1	CALL	0	23	50.71	TRUE	0	0
2025-08-15	170	68.45	CALL	11	65	49.57	TRUE	29.85	0.77
2025-08-15	175	63.15	CALL	16	48	48.76	TRUE	26.15	0.71
2025-08-15	180	51.05	CALL	14	115	47.57	TRUE	17.94	0.54
2025-08-15	185	54.15	CALL	20	243	47.33	TRUE	54.15	0
2025-08-15	190	41.25	CALL	45	298	50.97	TRUE	14.23	0.53
2025-08-15	195	40.15	CALL	22	348	48.85	TRUE	15.45	0.63
2025-08-15	200	32.52	CALL	106	330	47.65	TRUE	9.97	0.44
2025-08-15	210	26.9	CALL	169	268	44.58	TRUE	9.1	0.51
2025-08-15	220	20	CALL	86	319	47.93	TRUE	5.8	0.41
2025-08-15	230	16.8	CALL	219	582	45.48	FALSE	5.65	0.51
2025-08-15	240	11.86	CALL	41	138	45.92	FALSE	3.41	0.4
2025-08-15	250	9.3	CALL	167	803	45	FALSE	2.64	0.4
2025-08-15	260	6.65	CALL	170	563	44.76	FALSE	1.5	0.29
2025-08-15	270	4.85	CALL	106	66	44.65	FALSE	0.81	0.2
2025-08-15	280	3.6	CALL	44	54	44.45	FALSE	0.5	0.16
2025-08-15	290	2.8	CALL	16	52	45.62	FALSE	0.67	0.31
2025-08-15	300	1.89	CALL	158	157	45.78	FALSE	-0.05	-0.03
2025-08-15	310	1.38	CALL	3	39	45.45	FALSE	-0.08	-0.05
2025-08-15	320	1.65	CALL	13	38	46.5	FALSE	1.65	0
2025-08-15	330	0	CALL	0	83	57.86	FALSE	0	0
2025-08-15	340	0.99	CALL	0	36	62.25	FALSE	0	0
2025-08-15	350	0.8	CALL	0	123	51.77	FALSE	0	0
2025-08-15	360	0	CALL	0	45	68.42	FALSE	0	0
2025-08-15	370	0	CALL	0	12	71.2	FALSE	0	0
2025-08-15	380	0	CALL	0	26	73.66	FALSE	0	0
2025-08-15	390	0	CALL	0	39	75.93	FALSE	0	0
2025-08-15	400	0.27	CALL	2	36	55.78	FALSE	-0.2	-0.43
2025-08-15	410	0	CALL	0	1	81.19	FALSE	0	0
2025-08-15	420	0	CALL	0	2	64.96	FALSE	0	0
2025-08-15	75	0.15	PUT	0	3	92.08	FALSE	0	0
2025-08-15	80	0	PUT	0	0	151.01	FALSE	0	0
2025-08-15	85	0	PUT	0	0	143.02	FALSE	0	0
2025-08-15	90	0	PUT	0	12	135.58	FALSE	0	0
2025-08-15	95	0	PUT	0	11	97.31	FALSE	0	0
2025-08-15	100	0.01	PUT	3	106	59.75	FALSE	0.01	0
2025-08-15	105	0	PUT	0	56	115.67	FALSE	0	0
2025-08-15	110	0	PUT	0	11	109.59	FALSE	0	0
2025-08-15	115	0	PUT	0	4	90.9	FALSE	0	0
2025-08-15	120	0	PUT	0	40	98.48	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	83.85	FALSE	0	0
2025-08-15	130	0.33	PUT	2	820	61.39	FALSE	-1.17	-0.78
2025-08-15	135	1.85	PUT	0	259	62.54	FALSE	0	0
2025-08-15	140	0.35	PUT	18	337	54.59	FALSE	-1.82	-0.84
2025-08-15	145	0.49	PUT	64	170	53.99	FALSE	-2.47	-0.83
2025-08-15	150	0.74	PUT	7	1018	54.35	FALSE	-2.63	-0.78
2025-08-15	155	1	PUT	2	212	53.84	FALSE	-1.81	-0.64
2025-08-15	160	1.07	PUT	55	176	50.83	FALSE	-4.6	-0.81
2025-08-15	165	1.5	PUT	28	214	50.95	FALSE	-5.24	-0.78
2025-08-15	170	1.73	PUT	10	485	48.85	FALSE	-6.47	-0.79
2025-08-15	175	2.06	PUT	11	180	47.17	FALSE	-7.74	-0.79
2025-08-15	180	2.28	PUT	10	852	44.55	FALSE	-9.17	-0.8
2025-08-15	185	3.49	PUT	6	118	46.63	FALSE	-10.01	-0.74
2025-08-15	190	4.98	PUT	125	251	47.32	FALSE	-11.02	-0.69
2025-08-15	195	5.91	PUT	73	326	47.37	FALSE	-11.69	-0.66
2025-08-15	200	6.64	PUT	74	146	46.6	FALSE	-13.92	-0.68
2025-08-15	210	10.35	PUT	35	128	46.04	FALSE	-16.05	-0.61
2025-08-15	220	15	PUT	83	116	46.9	FALSE	-17.5	-0.54
2025-08-15	230	19.85	PUT	96	52	44.5	TRUE	19.85	0
2025-08-15	240	25.5	PUT	75	33	44.89	TRUE	-22.74	-0.47
2025-08-15	250	32.88	PUT	25	49	46.3	TRUE	-23.62	-0.42
2025-08-15	260	64	PUT	0	100	44.02	TRUE	0	0
2025-08-15	270	46.85	PUT	6	67	44.03	TRUE	46.85	0
2025-08-15	280	54.47	PUT	5	0	45.46	TRUE	54.47	0
2025-08-15	290	0	PUT	0	0	45.63	TRUE	0	0
2025-08-15	300	0	PUT	0	0	45.9	TRUE	0	0
2025-08-15	310	0	PUT	0	0	50.98	TRUE	0	0
2025-08-15	320	0	PUT	0	0	52.11	TRUE	0	0
2025-08-15	330	0	PUT	0	0	52.2	TRUE	0	0
2025-08-15	340	0	PUT	0	1	78.16	TRUE	0	0
2025-08-15	350	0	PUT	0	0	81.68	TRUE	0	0
2025-08-15	360	0	PUT	0	0	85.5	TRUE	0	0
2025-08-15	370	0	PUT	0	0	59.88	TRUE	0	0
2025-08-15	380	0	PUT	0	0	92.28	TRUE	0	0
2025-08-15	390	0	PUT	0	0	70.99	TRUE	0	0
2025-08-15	400	0	PUT	0	0	72.52	TRUE	0	0
2025-08-15	410	0	PUT	0	0	75.93	TRUE	0	0
2025-08-15	420	0	PUT	0	0	104.51	TRUE	0	0
2025-09-19	75	0	CALL	0	0	142.16	TRUE	0	0
2025-09-19	80	0	CALL	0	0	74.27	TRUE	0	0
2025-09-19	85	0	CALL	0	0	86.45	TRUE	0	0
2025-09-19	90	0	CALL	0	0	84.99	TRUE	0	0
2025-09-19	95	0	CALL	0	1	49.8	TRUE	0	0
2025-09-19	100	0	CALL	0	14	69.5	TRUE	0	0
2025-09-19	105	0	CALL	0	0	42.15	TRUE	0	0
2025-09-19	110	0	CALL	0	5	66.22	TRUE	0	0
2025-09-19	115	0	CALL	0	1	63.38	TRUE	0	0
2025-09-19	120	84.89	CALL	0	1	61.55	TRUE	0	0
2025-09-19	125	0	CALL	0	12	57.81	TRUE	0	0
2025-09-19	130	0	CALL	0	9	66.36	TRUE	0	0
2025-09-19	135	94.26	CALL	2	7	68.14	TRUE	94.26	0
2025-09-19	140	0	CALL	0	7	64.05	TRUE	0	0
2025-09-19	145	62.07	CALL	0	42	62.85	TRUE	0	0
2025-09-19	150	87.59	CALL	1	24	61.65	TRUE	30.56	0.54
2025-09-19	155	0	CALL	0	11	61.07	TRUE	0	0
2025-09-19	160	77	CALL	2	65	60.54	TRUE	26.5	0.52
2025-09-19	165	75.54	CALL	2	75	58.28	TRUE	75.54	0
2025-09-19	170	63.94	CALL	7	351	60.94	TRUE	18.05	0.39
2025-09-19	175	36.5	CALL	0	368	58.96	TRUE	0	0
2025-09-19	180	58.1	CALL	5	441	57.59	TRUE	17.72	0.44
2025-09-19	185	54.4	CALL	5	349	64.37	TRUE	18.05	0.5
2025-09-19	190	50.3	CALL	81	139	56.91	TRUE	15.99	0.47
2025-09-19	195	47	CALL	42	536	57.66	TRUE	15.7	0.5
2025-09-19	200	44.2	CALL	154	344	58.26	TRUE	14.95	0.51
2025-09-19	210	35.25	CALL	74	337	57.45	TRUE	10.65	0.43
2025-09-19	220	30.82	CALL	273	623	55.97	TRUE	9.93	0.48
2025-09-19	230	26.13	CALL	231	677	55.65	FALSE	8.76	0.5
2025-09-19	240	21.55	CALL	65	446	56.73	FALSE	7.01	0.48
2025-09-19	250	18.25	CALL	155	581	54.72	FALSE	6.1	0.5
2025-09-19	260	14.83	CALL	68	204	55.99	FALSE	4.73	0.47
2025-09-19	270	12.44	CALL	139	448	54.79	FALSE	4.44	0.56
2025-09-19	280	10.05	CALL	78	392	54.39	FALSE	2.9	0.41
2025-09-19	290	8.73	CALL	51	147	54.62	FALSE	2.88	0.49
2025-09-19	300	6.55	CALL	99	687	54.11	FALSE	1.75	0.36
2025-09-19	310	5.5	CALL	15	155	54.06	FALSE	1.55	0.39
2025-09-19	320	4.37	CALL	17	151	54.12	FALSE	0.97	0.29
2025-09-19	330	4.26	CALL	38	26	54.27	FALSE	1.53	0.56
2025-09-19	340	2.9	CALL	57	38	55.51	FALSE	0.45	0.18
2025-09-19	350	3.15	CALL	14	76	52.55	FALSE	3.15	0
2025-09-19	360	2.91	CALL	1	99	53.87	FALSE	2.91	0
2025-09-19	370	0	CALL	0	95	54.43	FALSE	0	0
2025-09-19	380	0	CALL	0	62	56.15	FALSE	0	0
2025-09-19	390	0	CALL	0	132	64.24	FALSE	0	0
2025-09-19	400	0.95	CALL	4	107	54.62	FALSE	-0.05	-0.05
2025-09-19	410	0	CALL	0	41	61.7	FALSE	0	0
2025-09-19	420	0	CALL	0	84	70.77	FALSE	0	0
2025-09-19	430	0.65	CALL	8	54	56.63	FALSE	0.65	0
2025-09-19	440	0	CALL	0	23	74.13	FALSE	0	0
2025-09-19	450	0.62	CALL	84	109	59.47	FALSE	-0.23	-0.27
2025-09-19	460	0	CALL	0	90	76.54	FALSE	0	0
2025-09-19	470	0	CALL	0	5	78.08	FALSE	0	0
2025-09-19	480	0.49	CALL	0	25	79.61	FALSE	0	0
2025-09-19	490	0	CALL	0	9	81.21	FALSE	0	0
2025-09-19	500	0.29	CALL	75	193	60.52	FALSE	-0.02	-0.06
2025-09-19	510	0	CALL	0	63	84.02	FALSE	0	0
2025-09-19	520	0.3	CALL	47	161	63.29	FALSE	0.3	0
2025-09-19	75	0.11	PUT	23	228	82.3	FALSE	-0.16	-0.59
2025-09-19	80	0	PUT	0	1	113.7	FALSE	0	0
2025-09-19	85	0	PUT	0	9	118.09	FALSE	0	0
2025-09-19	90	0	PUT	0	2	112.19	FALSE	0	0
2025-09-19	95	0	PUT	0	2	86.49	FALSE	0	0
2025-09-19	100	0.3	PUT	35	6	70.59	FALSE	0.3	0
2025-09-19	105	3.01	PUT	0	38	97.36	FALSE	0	0
2025-09-19	110	3.31	PUT	0	98	84.39	FALSE	0	0
2025-09-19	115	0.7	PUT	1	738	68.1	FALSE	0.7	0
2025-09-19	120	0.34	PUT	13	177	70.29	FALSE	-2.17	-0.86
2025-09-19	125	1.62	PUT	15	41	63.61	FALSE	-1.13	-0.41
2025-09-19	130	1.21	PUT	37	1040	63.51	FALSE	-2.54	-0.68
2025-09-19	135	1.41	PUT	42	60	61.8	FALSE	-3	-0.68
2025-09-19	140	1.88	PUT	19	130	62.07	FALSE	-3.43	-0.65
2025-09-19	145	2.28	PUT	16	288	61.18	FALSE	-3.99	-0.64
2025-09-19	150	2.54	PUT	26	597	59.09	FALSE	-4.94	-0.66
2025-09-19	155	3.3	PUT	16	357	59.58	FALSE	-5.27	-0.61
2025-09-19	160	4.2	PUT	80	1369	60.06	FALSE	-5.65	-0.57
2025-09-19	165	4.9	PUT	21	311	59.12	FALSE	-6.52	-0.57
2025-09-19	170	5.88	PUT	13	514	58.92	FALSE	-7.17	-0.55
2025-09-19	175	6.32	PUT	12	994	58.5	FALSE	-8.64	-0.58
2025-09-19	180	7.57	PUT	52	344	58.12	FALSE	-9.28	-0.55
2025-09-19	185	8.3	PUT	14	307	57.87	FALSE	-10.7	-0.56
2025-09-19	190	10.18	PUT	25	401	57.45	FALSE	-11.17	-0.52
2025-09-19	195	13	PUT	1113	141	57.14	FALSE	-10.27	-0.44
2025-09-19	200	13.36	PUT	22	314	56.72	FALSE	-13.64	-0.51
2025-09-19	210	18.2	PUT	71	289	56.33	FALSE	18.2	0
2025-09-19	220	22.65	PUT	14	273	55.57	FALSE	-16.05	-0.41
2025-09-19	230	27.95	PUT	59	66	55.38	TRUE	-15.8	-0.36
2025-09-19	240	33.6	PUT	38	133	54.72	TRUE	33.6	0
2025-09-19	250	38.6	PUT	14	175	54.12	TRUE	-20.05	-0.34
2025-09-19	260	71.34	PUT	0	118	50.55	TRUE	0	0
2025-09-19	270	0	PUT	0	75	53.51	TRUE	0	0
2025-09-19	280	0	PUT	0	47	54.15	TRUE	0	0
2025-09-19	290	0	PUT	0	25	49.8	TRUE	0	0
2025-09-19	300	0	PUT	0	21	52.84	TRUE	0	0
2025-09-19	310	112.35	PUT	0	8	55.22	TRUE	0	0
2025-09-19	320	0	PUT	0	0	52.76	TRUE	0	0
2025-09-19	330	0	PUT	0	0	53.81	TRUE	0	0
2025-09-19	340	141.6	PUT	0	1	54.14	TRUE	0	0
2025-09-19	350	0	PUT	0	0	54.21	TRUE	0	0
2025-09-19	360	0	PUT	0	0	55.62	TRUE	0	0
2025-09-19	370	0	PUT	0	0	59.09	TRUE	0	0
2025-09-19	380	0	PUT	0	0	78.48	TRUE	0	0
2025-09-19	390	188.65	PUT	0	8	63.36	TRUE	0	0
2025-09-19	400	0	PUT	0	0	63.72	TRUE	0	0
2025-09-19	410	0	PUT	0	0	65.57	TRUE	0	0
2025-09-19	420	0	PUT	0	0	68.13	TRUE	0	0
2025-09-19	430	0	PUT	0	0	70.24	TRUE	0	0
2025-09-19	440	0	PUT	0	0	73.72	TRUE	0	0
2025-09-19	450	0	PUT	0	0	79.95	TRUE	0	0
2025-09-19	460	0	PUT	0	0	79.06	TRUE	0	0
2025-09-19	470	0	PUT	0	0	100.18	TRUE	0	0
2025-09-19	480	0	PUT	0	0	76.26	TRUE	0	0
2025-09-19	490	0	PUT	0	0	83.05	TRUE	0	0
2025-09-19	500	0	PUT	0	0	84.08	TRUE	0	0
2025-09-19	510	0	PUT	0	0	85.84	TRUE	0	0
2025-09-19	520	0	PUT	0	0	88.7	TRUE	0	0
2025-11-21	75	0	CALL	0	0	81.86	TRUE	0	0
2025-11-21	80	0	CALL	0	0	80.85	TRUE	0	0
2025-11-21	85	0	CALL	0	0	76.51	TRUE	0	0
2025-11-21	90	0	CALL	0	0	73.63	TRUE	0	0
2025-11-21	95	0	CALL	0	0	70.09	TRUE	0	0
2025-11-21	100	0	CALL	0	0	68.99	TRUE	0	0
2025-11-21	105	0	CALL	0	0	67.57	TRUE	0	0
2025-11-21	110	0	CALL	0	0	62.41	TRUE	0	0
2025-11-21	115	0	CALL	0	0	61.29	TRUE	0	0
2025-11-21	120	0	CALL	0	0	65.31	TRUE	0	0
2025-11-21	125	0	CALL	0	14	60.49	TRUE	0	0
2025-11-21	130	0	CALL	0	1	61.83	TRUE	0	0
2025-11-21	135	0	CALL	0	8	60.27	TRUE	0	0
2025-11-21	140	0	CALL	0	1	62.03	TRUE	0	0
2025-11-21	145	88	CALL	1	1	60.09	TRUE	19.25	0.28
2025-11-21	150	85.7	CALL	1	3	65.8	TRUE	85.7	0
2025-11-21	155	0	CALL	0	2	54.98	TRUE	0	0
2025-11-21	160	53	CALL	0	3	58.16	TRUE	0	0
2025-11-21	165	0	CALL	0	2	56.2	TRUE	0	0
2025-11-21	170	67.85	CALL	30	15	56.38	TRUE	17.4	0.34
2025-11-21	175	0	CALL	0	8	54.05	TRUE	0	0
2025-11-21	180	44.76	CALL	0	19	55.73	TRUE	0	0
2025-11-21	185	34.15	CALL	0	4	54.58	TRUE	0	0
2025-11-21	190	58.5	CALL	2	16	54.42	TRUE	19.5	0.5
2025-11-21	195	56.4	CALL	8	73	53.61	TRUE	19.4	0.52
2025-11-21	200	54.67	CALL	2	108	54.29	TRUE	20.67	0.61
2025-11-21	210	40.8	CALL	2	57	54.37	TRUE	11.1	0.37
2025-11-21	220	41.07	CALL	23	564	54.23	TRUE	15.52	0.61
2025-11-21	230	31.25	CALL	10	65	52.3	FALSE	9.46	0.43
2025-11-21	240	29.95	CALL	9	124	51.94	FALSE	11.28	0.6
2025-11-21	250	23	CALL	34	73	51.76	FALSE	6.25	0.37
2025-11-21	260	20	CALL	17	335	50.32	FALSE	6.37	0.47
2025-11-21	270	16.65	CALL	11	287	51.2	FALSE	4.85	0.41
2025-11-21	280	18.65	CALL	3	426	49.76	FALSE	8.6	0.86
2025-11-21	290	13.25	CALL	19	121	51.19	FALSE	4.7	0.55
2025-11-21	300	11.25	CALL	7	0	50.87	FALSE	11.25	0
2025-11-21	75	0.95	PUT	0	1	83.24	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	82.57	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	81.23	FALSE	0	0
2025-11-21	90	0	PUT	0	39	70.83	FALSE	0	0
2025-11-21	95	0	PUT	0	4	74.51	FALSE	0	0
2025-11-21	100	0	PUT	0	466	82.9	FALSE	0	0
2025-11-21	105	0	PUT	0	2	79.83	FALSE	0	0
2025-11-21	110	4.1	PUT	0	14	76.69	FALSE	0	0
2025-11-21	115	3.2	PUT	0	9260	57.77	FALSE	0	0
2025-11-21	120	1.95	PUT	11	340	63.02	FALSE	-1.85	-0.49
2025-11-21	125	1.57	PUT	22	36	56.84	FALSE	1.57	0
2025-11-21	130	2	PUT	22	10	56.69	FALSE	2	0
2025-11-21	135	2.53	PUT	1	21	56.67	FALSE	2.53	0
2025-11-21	140	3.5	PUT	14	59	58.29	FALSE	-3.86	-0.52
2025-11-21	145	3.9	PUT	7	129	56.73	FALSE	-4.5	-0.54
2025-11-21	150	4.2	PUT	1	193	54.66	FALSE	-5.7	-0.58
2025-11-21	155	11.25	PUT	0	52	52.09	FALSE	0	0
2025-11-21	160	12.85	PUT	0	19	55.87	FALSE	0	0
2025-11-21	165	6.75	PUT	19	8	55.91	FALSE	-7.7	-0.53
2025-11-21	170	7.64	PUT	1	46	55.61	FALSE	-9.18	-0.55
2025-11-21	175	20.8	PUT	0	26	54.73	FALSE	0	0
2025-11-21	180	20.39	PUT	0	77	54.53	FALSE	0	0
2025-11-21	185	11.32	PUT	1	37	53.4	FALSE	11.32	0
2025-11-21	190	13.5	PUT	2	217	53.72	FALSE	13.5	0
2025-11-21	195	27	PUT	0	47	53.5	FALSE	0	0
2025-11-21	200	17.16	PUT	11	36	51.66	FALSE	-12.44	-0.42
2025-11-21	210	35.95	PUT	0	26	52.63	FALSE	0	0
2025-11-21	220	27.01	PUT	3	25	52.63	FALSE	-13.99	-0.34
2025-11-21	230	28.3	PUT	1	36	51.45	TRUE	-18.8	-0.4
2025-11-21	240	33.7	PUT	13	15	51.46	TRUE	-20.65	-0.38
2025-11-21	250	39.15	PUT	1	5	50.53	TRUE	39.15	0
2025-11-21	260	0	PUT	0	6	50.62	TRUE	0	0
2025-11-21	270	0	PUT	0	0	49.29	TRUE	0	0
2025-11-21	280	0	PUT	0	0	50.12	TRUE	0	0
2025-11-21	290	0	PUT	0	0	50.05	TRUE	0	0
2025-11-21	300	0	PUT	0	0	50.1	TRUE	0	0
2025-12-19	75	0	CALL	0	0	77.95	TRUE	0	0
2025-12-19	80	0	CALL	0	0	76.45	TRUE	0	0
2025-12-19	85	0	CALL	0	0	75.01	TRUE	0	0
2025-12-19	90	0	CALL	0	0	73.3	TRUE	0	0
2025-12-19	95	0	CALL	0	0	71.69	TRUE	0	0
2025-12-19	100	0	CALL	0	0	70.13	TRUE	0	0
2025-12-19	105	0	CALL	0	0	64.15	TRUE	0	0
2025-12-19	110	0	CALL	0	65	68.14	TRUE	0	0
2025-12-19	115	0	CALL	0	78	63.85	TRUE	0	0
2025-12-19	120	0	CALL	0	40	66.73	TRUE	0	0
2025-12-19	125	0	CALL	0	49	64.9	TRUE	0	0
2025-12-19	130	102.38	CALL	2	55	63.14	TRUE	102.38	0
2025-12-19	135	0	CALL	0	16	63.08	TRUE	0	0
2025-12-19	140	0	CALL	0	21	58.97	TRUE	0	0
2025-12-19	145	0	CALL	0	10	62.68	TRUE	0	0
2025-12-19	150	0	CALL	0	182	62.58	TRUE	0	0
2025-12-19	155	0	CALL	0	45	60.65	TRUE	0	0
2025-12-19	160	0	CALL	0	123	60.39	TRUE	0	0
2025-12-19	165	0	CALL	0	86	59.2	TRUE	0	0
2025-12-19	170	69.97	CALL	1	120	61.29	TRUE	69.97	0
2025-12-19	175	73.42	CALL	1	85	58.39	TRUE	73.42	0
2025-12-19	180	69.5	CALL	3	225	61.16	TRUE	22.3	0.47
2025-12-19	185	62.78	CALL	601	711	61.54	TRUE	20.93	0.5
2025-12-19	190	57.54	CALL	687	855	57.11	TRUE	16.07	0.39
2025-12-19	195	61	CALL	3	89	57.66	TRUE	21.93	0.56
2025-12-19	200	50.95	CALL	25	640	57.96	TRUE	12.6	0.33
2025-12-19	210	47.82	CALL	8	687	56.27	TRUE	14.02	0.41
2025-12-19	220	42.1	CALL	9	754	57.22	TRUE	12.25	0.41
2025-12-19	230	37.15	CALL	22	453	56.22	FALSE	11.5	0.45
2025-12-19	240	31.35	CALL	269	106	56.01	FALSE	31.35	0
2025-12-19	250	27.79	CALL	186	369	55.39	FALSE	7.29	0.36
2025-12-19	260	28.77	CALL	7	123	55.46	FALSE	10.82	0.6
2025-12-19	270	27.62	CALL	6	68	54.67	FALSE	27.62	0
2025-12-19	280	19.1	CALL	25	185	54.68	FALSE	5.55	0.41
2025-12-19	290	16.6	CALL	30	1997	54.45	FALSE	4.48	0.37
2025-12-19	300	15.2	CALL	23	372	54.58	FALSE	4.65	0.44
2025-12-19	310	13.5	CALL	4	286	53.89	FALSE	4.67	0.53
2025-12-19	320	13.3	CALL	12	192	54.51	FALSE	5.47	0.7
2025-12-19	330	10.15	CALL	2	274	53.88	FALSE	10.15	0
2025-12-19	340	5.75	CALL	0	226	54.32	FALSE	0	0
2025-12-19	350	8.05	CALL	219	307	53.63	FALSE	2.73	0.51
2025-12-19	360	4.95	CALL	0	188	53.72	FALSE	0	0
2025-12-19	370	7.5	CALL	2	135	54.15	FALSE	7.5	0
2025-12-19	380	6.2	CALL	11	192	55.48	FALSE	2.62	0.73
2025-12-19	390	4.78	CALL	3	143	53.47	FALSE	4.78	0
2025-12-19	400	4.06	CALL	17	51	53.01	FALSE	4.06	0
2025-12-19	410	4.3	CALL	2	78	52	FALSE	4.3	0
2025-12-19	420	0	CALL	0	15	56.09	FALSE	0	0
2025-12-19	430	0	CALL	0	132	53.71	FALSE	0	0
2025-12-19	440	2.54	CALL	5	96	53.53	FALSE	2.54	0
2025-12-19	450	2.53	CALL	1	378	54.85	FALSE	2.53	0
2025-12-19	460	2.48	CALL	12	96	55.95	FALSE	1.14	0.85
2025-12-19	470	0	CALL	0	14	55.46	FALSE	0	0
2025-12-19	480	0	CALL	0	168	55.67	FALSE	0	0
2025-12-19	490	1.58	CALL	7	16	54.97	FALSE	1.58	0
2025-12-19	500	1.5	CALL	0	332	53.76	FALSE	0	0
2025-12-19	510	0	CALL	0	14	53.46	FALSE	0	0
2025-12-19	520	0	CALL	0	66	57.43	FALSE	0	0
2025-12-19	530	0	CALL	0	34	58.7	FALSE	0	0
2025-12-19	540	0	CALL	0	92	59.45	FALSE	0	0
2025-12-19	550	0	CALL	0	56	67.07	FALSE	0	0
2025-12-19	560	0	CALL	0	24	66.73	FALSE	0	0
2025-12-19	570	0	CALL	0	19	68.59	FALSE	0	0
2025-12-19	580	2.09	CALL	0	824	62.37	FALSE	0	0
2025-12-19	590	0	CALL	0	13	70.52	FALSE	0	0
2025-12-19	600	0.19	CALL	0	151	70.89	FALSE	0	0
2025-12-19	610	0	CALL	0	40	62.4	FALSE	0	0
2025-12-19	620	0	CALL	0	147	57.8	FALSE	0	0
2025-12-19	630	1.71	CALL	26	113	69.45	FALSE	1.71	0
2025-12-19	640	1.04	CALL	26	75	65.14	FALSE	1.04	0
2025-12-19	650	0.69	CALL	5	293	62.28	FALSE	0.69	0
2025-12-19	660	1.52	CALL	10	57	70.57	FALSE	1.52	0
2025-12-19	670	1.55	CALL	7	254	71.57	FALSE	1.55	0
2025-12-19	680	0.75	CALL	10	470	65.16	FALSE	0.75	0
2025-12-19	690	0	CALL	0	30	62.99	FALSE	0	0
2025-12-19	700	0	CALL	0	365	78.18	FALSE	0	0
2025-12-19	710	1.44	CALL	2	207	73.72	FALSE	1.44	0
2025-12-19	720	0	CALL	0	23	67.96	FALSE	0	0
2025-12-19	730	0	CALL	0	133	66.41	FALSE	0	0
2025-12-19	740	0.59	CALL	102	522	67.12	FALSE	0.59	0
2025-12-19	750	0.33	CALL	7	277	63.24	FALSE	0.33	0
2025-12-19	75	1.29	PUT	0	40	78.95	FALSE	0	0
2025-12-19	80	1.56	PUT	0	192	78.01	FALSE	0	0
2025-12-19	85	1.9	PUT	0	65	76.69	FALSE	0	0
2025-12-19	90	0	PUT	0	69	68.88	FALSE	0	0
2025-12-19	95	0	PUT	0	5	71.72	FALSE	0	0
2025-12-19	100	2.47	PUT	0	69	66.96	FALSE	0	0
2025-12-19	105	0	PUT	0	17	66.41	FALSE	0	0
2025-12-19	110	1.9	PUT	2	539	64.88	FALSE	-1.96	-0.51
2025-12-19	115	4.5	PUT	0	234	62.84	FALSE	0	0
2025-12-19	120	5.2	PUT	0	93	60.01	FALSE	0	0
2025-12-19	125	3.07	PUT	3	228	61.86	FALSE	3.07	0
2025-12-19	130	3.7	PUT	12	803	61.56	FALSE	3.7	0
2025-12-19	135	4.21	PUT	185	404	61.33	FALSE	-4.2	-0.5
2025-12-19	140	4.92	PUT	1	198	60.85	FALSE	4.92	0
2025-12-19	145	5.55	PUT	3	440	60.53	FALSE	-5.63	-0.5
2025-12-19	150	7.15	PUT	18	174	60.09	FALSE	-5.96	-0.45
2025-12-19	155	7.5	PUT	12	540	59.32	FALSE	7.5	0
2025-12-19	160	8.7	PUT	15	1026	58.17	FALSE	8.7	0
2025-12-19	165	10.48	PUT	17	335	59.24	FALSE	-7.85	-0.43
2025-12-19	170	10.4	PUT	2	378	59.18	FALSE	10.4	0
2025-12-19	175	13.65	PUT	6	413	58.28	FALSE	-7.75	-0.36
2025-12-19	180	14.9	PUT	13	221	58.37	FALSE	-8.81	-0.37
2025-12-19	185	16.9	PUT	2	169	58.01	FALSE	-9	-0.35
2025-12-19	190	16.9	PUT	2	582	57.75	FALSE	-13.1	-0.44
2025-12-19	195	17.9	PUT	2	103	57.33	FALSE	-14.12	-0.44
2025-12-19	200	22.7	PUT	16	1383	56.81	FALSE	-10.7	-0.32
2025-12-19	210	27.2	PUT	9	8082	56.25	FALSE	-11.15	-0.29
2025-12-19	220	29.95	PUT	27	491	57.3	FALSE	-14.05	-0.32
2025-12-19	230	36.5	PUT	13	263	55.42	TRUE	36.5	0
2025-12-19	240	42	PUT	3	191	54.72	TRUE	-15.85	-0.27
2025-12-19	250	74.6	PUT	0	720	54.45	TRUE	0	0
2025-12-19	260	54.55	PUT	110	756	53.91	TRUE	54.55	0
2025-12-19	270	59.85	PUT	4	282	53.97	TRUE	59.85	0
2025-12-19	280	0	PUT	0	1152	51.37	TRUE	0	0
2025-12-19	290	0	PUT	0	651	53.18	TRUE	0	0
2025-12-19	300	80.35	PUT	56	961	52.78	TRUE	80.35	0
2025-12-19	310	0	PUT	0	104	50.64	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	52.66	TRUE	0	0
2025-12-19	330	0	PUT	0	77	52.59	TRUE	0	0
2025-12-19	340	0	PUT	0	16	52.88	TRUE	0	0
2025-12-19	350	0	PUT	0	0	53.35	TRUE	0	0
2025-12-19	360	0	PUT	0	0	52.41	TRUE	0	0
2025-12-19	370	0	PUT	0	0	52.72	TRUE	0	0
2025-12-19	380	0	PUT	0	0	53.49	TRUE	0	0
2025-12-19	390	0	PUT	0	0	51.81	TRUE	0	0
2025-12-19	400	0	PUT	0	0	53.88	TRUE	0	0
2025-12-19	410	0	PUT	0	5	54.52	TRUE	0	0
2025-12-19	420	0	PUT	0	0	56.68	TRUE	0	0
2025-12-19	430	0	PUT	0	0	71.89	TRUE	0	0
2025-12-19	440	0	PUT	0	0	73.72	TRUE	0	0
2025-12-19	450	0	PUT	0	0	58.49	TRUE	0	0
2025-12-19	460	0	PUT	0	0	62.86	TRUE	0	0
2025-12-19	470	0	PUT	0	0	63.93	TRUE	0	0
2025-12-19	480	0	PUT	0	0	63.38	TRUE	0	0
2025-12-19	490	0	PUT	0	0	70.65	TRUE	0	0
2025-12-19	500	0	PUT	0	0	68.6	TRUE	0	0
2025-12-19	510	0	PUT	0	0	67.69	TRUE	0	0
2025-12-19	520	0	PUT	0	0	86.74	TRUE	0	0
2025-12-19	530	0	PUT	0	0	70.43	TRUE	0	0
2025-12-19	540	0	PUT	0	0	89.63	TRUE	0	0
2025-12-19	550	0	PUT	0	0	72.77	TRUE	0	0
2025-12-19	560	0	PUT	0	0	75.67	TRUE	0	0
2025-12-19	570	0	PUT	0	0	77.18	TRUE	0	0
2025-12-19	580	0	PUT	0	0	94.92	TRUE	0	0
2025-12-19	590	0	PUT	0	0	79.37	TRUE	0	0
2025-12-19	600	0	PUT	0	0	80.57	TRUE	0	0
2025-12-19	610	0	PUT	0	0	81.74	TRUE	0	0
2025-12-19	620	0	PUT	0	0	83.4	TRUE	0	0
2025-12-19	630	0	PUT	0	0	86.61	TRUE	0	0
2025-12-19	640	0	PUT	0	0	87.09	TRUE	0	0
2025-12-19	650	0	PUT	0	0	89.44	TRUE	0	0
2025-12-19	660	0	PUT	0	0	90.53	TRUE	0	0
2025-12-19	670	0	PUT	0	0	89.39	TRUE	0	0
2025-12-19	680	0	PUT	0	0	89.96	TRUE	0	0
2025-12-19	690	0	PUT	0	0	91.72	TRUE	0	0
2025-12-19	700	0	PUT	0	0	95.71	TRUE	0	0
2025-12-19	710	0	PUT	0	0	93.27	TRUE	0	0
2025-12-19	720	0	PUT	0	0	94.51	TRUE	0	0
2025-12-19	730	0	PUT	0	0	95.96	TRUE	0	0
2025-12-19	740	0	PUT	0	0	96.21	TRUE	0	0
2025-12-19	750	0	PUT	0	0	97.41	TRUE	0	0
2026-01-16	75	0	CALL	0	0	66.36	TRUE	0	0
2026-01-16	80	0	CALL	0	0	64.97	TRUE	0	0
2026-01-16	85	0	CALL	0	0	65.06	TRUE	0	0
2026-01-16	90	0	CALL	0	0	64.09	TRUE	0	0
2026-01-16	95	0	CALL	0	0	66.77	TRUE	0	0
2026-01-16	100	0	CALL	0	4	63.25	TRUE	0	0
2026-01-16	105	101.83	CALL	0	2	63.97	TRUE	0	0
2026-01-16	110	124.95	CALL	1	28	65.22	TRUE	28.05	0.29
2026-01-16	115	0	CALL	0	57	64.76	TRUE	0	0
2026-01-16	120	0	CALL	0	31	67.52	TRUE	0	0
2026-01-16	125	0	CALL	0	15	62.76	TRUE	0	0
2026-01-16	130	112.65	CALL	10	38	58.41	TRUE	112.65	0
2026-01-16	135	0	CALL	0	34	57.95	TRUE	0	0
2026-01-16	140	0	CALL	0	23	60.62	TRUE	0	0
2026-01-16	145	0	CALL	0	52	64.21	TRUE	0	0
2026-01-16	150	93.21	CALL	1	300	61.07	TRUE	29.23	0.46
2026-01-16	155	85.21	CALL	1	28	59.94	TRUE	23.61	0.38
2026-01-16	160	53.5	CALL	0	185	59	TRUE	0	0
2026-01-16	165	81.69	CALL	3	64	58.2	TRUE	23.49	0.4
2026-01-16	170	74.77	CALL	1	55	57.46	TRUE	20.73	0.38
2026-01-16	175	76.02	CALL	15	89	58.3	TRUE	76.02	0
2026-01-16	180	72.62	CALL	15	537	59.78	TRUE	23.37	0.47
2026-01-16	185	63.19	CALL	8	111	57.67	TRUE	63.19	0
2026-01-16	190	60.03	CALL	91	335	57.2	TRUE	15.49	0.35
2026-01-16	195	56.96	CALL	16	167	56.73	TRUE	15.11	0.36
2026-01-16	200	52	CALL	121	604	56.54	TRUE	12.2	0.31
2026-01-16	210	47.36	CALL	49	309	56.8	TRUE	10.36	0.28
2026-01-16	220	43.68	CALL	21	354	55.42	TRUE	12.43	0.4
2026-01-16	230	38.05	CALL	152	688	54.83	FALSE	10.45	0.38
2026-01-16	240	34.75	CALL	42	452	54.34	FALSE	10	0.4
2026-01-16	250	31.35	CALL	43	1289	54.56	FALSE	9.45	0.43
2026-01-16	260	33.37	CALL	10	193	53.69	FALSE	13.66	0.69
2026-01-16	270	24	CALL	28	211	53.65	FALSE	24	0
2026-01-16	280	21	CALL	46	221	53.66	FALSE	5.73	0.38
2026-01-16	290	19.79	CALL	5	145	53.85	FALSE	6.89	0.53
2026-01-16	300	16.68	CALL	47	562	52.3	FALSE	5.03	0.43
2026-01-16	310	15	CALL	6	905	52.58	FALSE	5.47	0.57
2026-01-16	320	14.53	CALL	7	256	54.55	FALSE	14.53	0
2026-01-16	330	11.75	CALL	5	109	52.38	FALSE	11.75	0
2026-01-16	340	12.69	CALL	3	79	52.77	FALSE	12.69	0
2026-01-16	350	9.48	CALL	6	451	52.79	FALSE	2.98	0.46
2026-01-16	360	8	CALL	5	273	51.9	FALSE	8	0
2026-01-16	370	6.75	CALL	8	70	51.13	FALSE	1.87	0.38
2026-01-16	380	6	CALL	1	190	52.8	FALSE	1.53	0.34
2026-01-16	390	4.01	CALL	0	166	52.52	FALSE	0	0
2026-01-16	400	4.75	CALL	9	330	51.36	FALSE	1.15	0.32
2026-01-16	410	5.05	CALL	1	126	52.23	FALSE	1.74	0.53
2026-01-16	420	4.65	CALL	1	53	54.17	FALSE	4.65	0
2026-01-16	430	4.5	CALL	1	87	55.2	FALSE	4.5	0
2026-01-16	440	3.25	CALL	9	333	52.56	FALSE	1.14	0.54
2026-01-16	450	2.85	CALL	15	194	52.4	FALSE	2.85	0
2026-01-16	460	1.79	CALL	0	99	52.15	FALSE	0	0
2026-01-16	470	1.48	CALL	0	52	59.24	FALSE	0	0
2026-01-16	480	1.53	CALL	0	28	52.55	FALSE	0	0
2026-01-16	490	1.5	CALL	0	36	51.95	FALSE	0	0
2026-01-16	500	1.69	CALL	33	547	52.93	FALSE	0.29	0.21
2026-01-16	510	0.98	CALL	0	355	52.85	FALSE	0	0
2026-01-16	520	1.8	CALL	1	218	55.59	FALSE	1.8	0
2026-01-16	530	0	CALL	0	21	55.36	FALSE	0	0
2026-01-16	540	1.56	CALL	0	71	56.08	FALSE	0	0
2026-01-16	550	0	CALL	0	96	63.03	FALSE	0	0
2026-01-16	560	0	CALL	0	56	62.53	FALSE	0	0
2026-01-16	570	0	CALL	0	46	63.46	FALSE	0	0
2026-01-16	580	2.3	CALL	0	826	58.87	FALSE	0	0
2026-01-16	590	0	CALL	0	21	66.4	FALSE	0	0
2026-01-16	600	0	CALL	0	154	66.88	FALSE	0	0
2026-01-16	610	0	CALL	0	40	59.05	FALSE	0	0
2026-01-16	620	0	CALL	0	198	55.06	FALSE	0	0
2026-01-16	630	1.81	CALL	26	147	65.42	FALSE	1.81	0
2026-01-16	640	1.1	CALL	26	44	61.3	FALSE	1.1	0
2026-01-16	650	0.8	CALL	5	595	59.3	FALSE	0.8	0
2026-01-16	660	1.63	CALL	10	110	66.6	FALSE	1.63	0
2026-01-16	670	1.66	CALL	7	497	67.53	FALSE	1.66	0
2026-01-16	680	0.85	CALL	10	685	61.86	FALSE	0.85	0
2026-01-16	690	0	CALL	0	89	61.7	FALSE	0	0
2026-01-16	700	0	CALL	0	78	74.45	FALSE	0	0
2026-01-16	710	1.54	CALL	2	214	69.53	FALSE	1.54	0
2026-01-16	720	0	CALL	0	906	64.2	FALSE	0	0
2026-01-16	730	0.55	CALL	3	97	61.52	FALSE	0.55	0
2026-01-16	740	0.67	CALL	102	464	63.68	FALSE	0.37	1.23
2026-01-16	750	1.62	CALL	11	484	61.82	FALSE	1.12	2.24
2026-01-16	75	0.5	PUT	2	138	69.73	FALSE	-0.42	-0.46
2026-01-16	80	0	PUT	0	5	74.53	FALSE	0	0
2026-01-16	85	1.55	PUT	0	95	73.1	FALSE	0	0
2026-01-16	90	1.34	PUT	2	56	70.15	FALSE	-0.61	-0.31
2026-01-16	95	1.36	PUT	2	44	66.7	FALSE	-1.07	-0.44
2026-01-16	100	3.05	PUT	0	76	64.48	FALSE	0	0
2026-01-16	105	1.93	PUT	2	44	64.47	FALSE	1.93	0
2026-01-16	110	2.2	PUT	4	590	62.95	FALSE	-1.94	-0.47
2026-01-16	115	2.47	PUT	2	196	61.32	FALSE	2.47	0
2026-01-16	120	0	PUT	0	687	60.14	FALSE	0	0
2026-01-16	125	3.5	PUT	14	426	60.15	FALSE	3.5	0
2026-01-16	130	10.3	PUT	0	824	60.15	FALSE	0	0
2026-01-16	135	4.82	PUT	7	121	59.79	FALSE	4.82	0
2026-01-16	140	5.7	PUT	47	413	58.99	FALSE	-4.6	-0.45
2026-01-16	145	11.5	PUT	0	216	59	FALSE	0	0
2026-01-16	150	7.75	PUT	109	492	58.71	FALSE	-5.65	-0.42
2026-01-16	155	9	PUT	37	809	58.75	FALSE	9	0
2026-01-16	160	9	PUT	5	819	55.48	FALSE	9	0
2026-01-16	165	11.32	PUT	17	401	57.66	FALSE	11.32	0
2026-01-16	170	12.1	PUT	2	958	57.15	FALSE	12.1	0
2026-01-16	175	13.32	PUT	12	232	56.75	FALSE	-9.14	-0.41
2026-01-16	180	15.9	PUT	2	164	56.89	FALSE	-8.93	-0.36
2026-01-16	185	18	PUT	7	247	55.8	FALSE	-8.85	-0.33
2026-01-16	190	19.8	PUT	11	628	55.95	FALSE	-9.55	-0.33
2026-01-16	195	20.8	PUT	4	292	55.09	FALSE	-10.6	-0.34
2026-01-16	200	22.32	PUT	17	983	55.49	FALSE	-12.18	-0.35
2026-01-16	210	27	PUT	1	447	55	FALSE	-13	-0.33
2026-01-16	220	31.8	PUT	3	813	53.56	FALSE	31.8	0
2026-01-16	230	36.24	PUT	22	621	51.97	TRUE	-15.96	-0.31
2026-01-16	240	67.15	PUT	0	273	53.24	TRUE	0	0
2026-01-16	250	47.43	PUT	1	777	50.45	TRUE	-18.47	-0.28
2026-01-16	260	54.82	PUT	110	645	52.77	TRUE	-18.28	-0.25
2026-01-16	270	61.57	PUT	5	481	50.99	TRUE	-19.67	-0.24
2026-01-16	280	66	PUT	10	173	52.27	TRUE	66	0
2026-01-16	290	0	PUT	0	135	53.06	TRUE	0	0
2026-01-16	300	81.38	PUT	56	1340	51.66	TRUE	81.38	0
2026-01-16	310	0	PUT	0	126	51.98	TRUE	0	0
2026-01-16	320	0	PUT	0	47	51.08	TRUE	0	0
2026-01-16	330	0	PUT	0	189	54.35	TRUE	0	0
2026-01-16	340	0	PUT	0	0	52.15	TRUE	0	0
2026-01-16	350	0	PUT	0	42	51.46	TRUE	0	0
2026-01-16	360	0	PUT	0	0	50.45	TRUE	0	0
2026-01-16	370	0	PUT	0	0	46.75	TRUE	0	0
2026-01-16	380	0	PUT	0	1	52.57	TRUE	0	0
2026-01-16	390	0	PUT	0	0	52.87	TRUE	0	0
2026-01-16	400	0	PUT	0	0	54.61	TRUE	0	0
2026-01-16	410	0	PUT	0	0	54.41	TRUE	0	0
2026-01-16	420	0	PUT	0	0	55.47	TRUE	0	0
2026-01-16	430	0	PUT	0	0	68.29	TRUE	0	0
2026-01-16	440	0	PUT	0	4	56.23	TRUE	0	0
2026-01-16	450	0	PUT	0	1	71.72	TRUE	0	0
2026-01-16	460	0	PUT	0	0	57.89	TRUE	0	0
2026-01-16	470	0	PUT	0	0	75.25	TRUE	0	0
2026-01-16	480	0	PUT	0	0	76.81	TRUE	0	0
2026-01-16	490	0	PUT	0	0	63.39	TRUE	0	0
2026-01-16	500	0	PUT	0	0	65.21	TRUE	0	0
2026-01-16	510	0	PUT	0	0	66.78	TRUE	0	0
2026-01-16	520	0	PUT	0	0	68.75	TRUE	0	0
2026-01-16	530	0	PUT	0	0	69.41	TRUE	0	0
2026-01-16	540	0	PUT	0	0	85.48	TRUE	0	0
2026-01-16	550	0	PUT	0	0	86.82	TRUE	0	0
2026-01-16	560	0	PUT	0	0	87.84	TRUE	0	0
2026-01-16	570	0	PUT	0	0	89.42	TRUE	0	0
2026-01-16	580	0	PUT	0	0	90.68	TRUE	0	0
2026-01-16	590	0	PUT	0	0	91.92	TRUE	0	0
2026-01-16	600	0	PUT	0	0	93.14	TRUE	0	0
2026-01-16	610	0	PUT	0	0	94.33	TRUE	0	0
2026-01-16	620	0	PUT	0	0	79.65	TRUE	0	0
2026-01-16	630	0	PUT	0	0	81.39	TRUE	0	0
2026-01-16	640	0	PUT	0	0	82.03	TRUE	0	0
2026-01-16	650	0	PUT	0	0	82.41	TRUE	0	0
2026-01-16	660	0	PUT	0	0	83.46	TRUE	0	0
2026-01-16	670	0	PUT	0	0	84.25	TRUE	0	0
2026-01-16	680	0	PUT	0	0	84.55	TRUE	0	0
2026-01-16	690	0	PUT	0	0	87.59	TRUE	0	0
2026-01-16	700	0	PUT	0	0	100.1	TRUE	0	0
2026-01-16	710	0	PUT	0	0	88.21	TRUE	0	0
2026-01-16	720	0	PUT	0	0	88.94	TRUE	0	0
2026-01-16	730	0	PUT	0	0	90.34	TRUE	0	0
2026-01-16	740	0	PUT	0	0	90.58	TRUE	0	0
2026-01-16	750	0	PUT	0	0	91.96	TRUE	0	0
2026-03-20	75	0	CALL	0	0	73.49	TRUE	0	0
2026-03-20	80	0	CALL	0	0	72.28	TRUE	0	0
2026-03-20	85	0	CALL	0	0	71.23	TRUE	0	0
2026-03-20	90	0	CALL	0	0	69.59	TRUE	0	0
2026-03-20	95	0	CALL	0	0	68.62	TRUE	0	0
2026-03-20	100	0	CALL	0	1	67.17	TRUE	0	0
2026-03-20	105	0	CALL	0	0	66.23	TRUE	0	0
2026-03-20	110	0	CALL	0	1	65.1	TRUE	0	0
2026-03-20	115	0	CALL	0	0	64.34	TRUE	0	0
2026-03-20	120	0	CALL	0	0	64.02	TRUE	0	0
2026-03-20	125	111.92	CALL	1	2	67.32	TRUE	111.92	0
2026-03-20	130	0	CALL	0	1	62.6	TRUE	0	0
2026-03-20	135	0	CALL	0	1	61.82	TRUE	0	0
2026-03-20	140	100.52	CALL	1	4	65.71	TRUE	100.52	0
2026-03-20	145	0	CALL	0	13	60.28	TRUE	0	0
2026-03-20	150	66.5	CALL	0	5	59.79	TRUE	0	0
2026-03-20	155	63.19	CALL	0	29	60.38	TRUE	0	0
2026-03-20	160	58.65	CALL	0	11	59.78	TRUE	0	0
2026-03-20	165	0	CALL	0	2	59.44	TRUE	0	0
2026-03-20	170	51.5	CALL	0	7	58.85	TRUE	0	0
2026-03-20	175	76.15	CALL	1	5	61.55	TRUE	76.15	0
2026-03-20	180	76	CALL	2	30	58.35	TRUE	76	0
2026-03-20	185	67.54	CALL	2	11	56.73	TRUE	15.54	0.3
2026-03-20	190	63.02	CALL	3	37	57.73	TRUE	13.52	0.27
2026-03-20	195	66.6	CALL	2	24	57.84	TRUE	19.6	0.42
2026-03-20	200	61.1	CALL	5	84	59	TRUE	15.74	0.35
2026-03-20	210	56.85	CALL	6	31	57.22	TRUE	15.62	0.38
2026-03-20	220	48	CALL	18	61	56.14	TRUE	12	0.33
2026-03-20	230	45.5	CALL	34	32	55.98	FALSE	45.5	0
2026-03-20	240	46	CALL	2	26	55.37	FALSE	15.18	0.49
2026-03-20	250	27.42	CALL	0	185	55.31	FALSE	0	0
2026-03-20	260	33.46	CALL	6	64	54.14	FALSE	8.46	0.34
2026-03-20	270	29.4	CALL	4	25	52.76	FALSE	8.2	0.39
2026-03-20	280	31.22	CALL	1	47	54.43	FALSE	31.22	0
2026-03-20	290	24.05	CALL	5	190	53.98	FALSE	6.13	0.34
2026-03-20	300	22.9	CALL	7	166	53.92	FALSE	22.9	0
2026-03-20	310	14.35	CALL	0	71	53.08	FALSE	0	0
2026-03-20	320	22.7	CALL	2	71	53.11	FALSE	9.68	0.74
2026-03-20	330	0	CALL	0	14	53.72	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	53	FALSE	0	0
2026-03-20	350	15.1	CALL	3	39	51.86	FALSE	5.47	0.57
2026-03-20	360	0	CALL	0	1	52.54	FALSE	0	0
2026-03-20	370	0	CALL	0	3	52.46	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	52.53	FALSE	0	0
2026-03-20	390	11.55	CALL	1	10	53.07	FALSE	11.55	0
2026-03-20	400	9.5	CALL	10	48	51.48	FALSE	3.7	0.64
2026-03-20	410	3.85	CALL	0	25	52.61	FALSE	0	0
2026-03-20	420	4.2	CALL	0	7	53.17	FALSE	0	0
2026-03-20	75	0	PUT	0	20	79.88	FALSE	0	0
2026-03-20	80	0	PUT	0	1	78.74	FALSE	0	0
2026-03-20	85	0	PUT	0	20	74.8	FALSE	0	0
2026-03-20	90	0	PUT	0	6	74.72	FALSE	0	0
2026-03-20	95	0	PUT	0	1	72.83	FALSE	0	0
2026-03-20	100	2.36	PUT	69	11	63.29	FALSE	-1.86	-0.44
2026-03-20	105	0	PUT	0	2	67.86	FALSE	0	0
2026-03-20	110	3.3	PUT	79	2	61.84	FALSE	3.3	0
2026-03-20	115	0	PUT	0	1	64.47	FALSE	0	0
2026-03-20	120	4.73	PUT	2	18	61.48	FALSE	4.73	0
2026-03-20	125	5.2	PUT	7	35	61.14	FALSE	5.2	0
2026-03-20	130	6.19	PUT	11	76	60.16	FALSE	-4.06	-0.4
2026-03-20	135	7.01	PUT	3	229	60.32	FALSE	7.01	0
2026-03-20	140	0	PUT	0	70	58.45	FALSE	0	0
2026-03-20	145	0	PUT	0	643	57.19	FALSE	0	0
2026-03-20	150	10.7	PUT	5	125	59.44	FALSE	10.7	0
2026-03-20	155	11	PUT	1	98	56.98	FALSE	11	0
2026-03-20	160	23.6	PUT	0	44	58.44	FALSE	0	0
2026-03-20	165	0	PUT	0	64	58.01	FALSE	0	0
2026-03-20	170	13.55	PUT	1	80	56.37	FALSE	13.55	0
2026-03-20	175	0	PUT	0	89	56.23	FALSE	0	0
2026-03-20	180	33.15	PUT	0	100	56.91	FALSE	0	0
2026-03-20	185	20.5	PUT	1	45	55.41	FALSE	20.5	0
2026-03-20	190	38.9	PUT	0	29	56.52	FALSE	0	0
2026-03-20	195	41.7	PUT	0	55	56.29	FALSE	0	0
2026-03-20	200	27.2	PUT	18	38	55.63	FALSE	27.2	0
2026-03-20	210	29.93	PUT	1	17	55.65	FALSE	29.93	0
2026-03-20	220	36.77	PUT	3	16	54.85	FALSE	36.77	0
2026-03-20	230	40.76	PUT	2	48	55.67	TRUE	40.76	0
2026-03-20	240	46.53	PUT	1	34	54.95	TRUE	46.53	0
2026-03-20	250	51.1	PUT	1	11	53.9	TRUE	51.1	0
2026-03-20	260	61	PUT	3	11	54.48	TRUE	61	0
2026-03-20	270	0	PUT	0	2	52.73	TRUE	0	0
2026-03-20	280	0	PUT	0	57	52.97	TRUE	0	0
2026-03-20	290	0	PUT	0	16	52.89	TRUE	0	0
2026-03-20	300	0	PUT	0	0	51.06	TRUE	0	0
2026-03-20	310	0	PUT	0	1	51.96	TRUE	0	0
2026-03-20	320	0	PUT	0	0	51.36	TRUE	0	0
2026-03-20	330	0	PUT	0	0	51.5	TRUE	0	0
2026-03-20	340	0	PUT	0	0	50.09	TRUE	0	0
2026-03-20	350	0	PUT	0	0	51.08	TRUE	0	0
2026-03-20	360	0	PUT	0	0	51.01	TRUE	0	0
2026-03-20	370	0	PUT	0	0	51.28	TRUE	0	0
2026-03-20	380	0	PUT	0	0	50.25	TRUE	0	0
2026-03-20	390	0	PUT	0	0	49.63	TRUE	0	0
2026-03-20	400	0	PUT	0	0	52.53	TRUE	0	0
2026-03-20	410	0	PUT	0	0	53.17	TRUE	0	0
2026-03-20	420	0	PUT	0	0	50.94	TRUE	0	0
2026-06-18	75	0	CALL	0	0	70.16	TRUE	0	0
2026-06-18	80	0	CALL	0	2	68.31	TRUE	0	0
2026-06-18	85	0	CALL	0	0	66.58	TRUE	0	0
2026-06-18	90	0	CALL	0	0	67.4	TRUE	0	0
2026-06-18	95	0	CALL	0	0	65.28	TRUE	0	0
2026-06-18	100	109.6	CALL	0	2	66.07	TRUE	0	0
2026-06-18	105	137.1	CALL	2	3	65.03	TRUE	137.1	0
2026-06-18	110	92.7	CALL	0	1	64.03	TRUE	0	0
2026-06-18	115	0	CALL	0	2	63.15	TRUE	0	0
2026-06-18	120	0	CALL	0	2	62.92	TRUE	0	0
2026-06-18	125	112.33	CALL	1	2	57.66	TRUE	112.33	0
2026-06-18	130	0	CALL	0	1	61.39	TRUE	0	0
2026-06-18	135	0	CALL	0	3	62.43	TRUE	0	0
2026-06-18	140	108.18	CALL	2	7	60.61	TRUE	108.18	0
2026-06-18	145	73.7	CALL	0	5	60.9	TRUE	0	0
2026-06-18	150	101.15	CALL	3	7	59.66	TRUE	101.15	0
2026-06-18	155	67.9	CALL	0	15	58.69	TRUE	0	0
2026-06-18	160	71.8	CALL	0	8	60.46	TRUE	0	0
2026-06-18	165	84.55	CALL	3	17	56.26	TRUE	84.55	0
2026-06-18	170	57.75	CALL	0	1	58.06	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	57.2	TRUE	0	0
2026-06-18	180	55.35	CALL	0	48	59.5	TRUE	0	0
2026-06-18	185	51	CALL	0	30	56.72	TRUE	0	0
2026-06-18	190	76.2	CALL	3	95	57.87	TRUE	20.39	0.37
2026-06-18	195	68.45	CALL	4	19	56.73	TRUE	15.08	0.28
2026-06-18	200	67.35	CALL	3	164	58.43	TRUE	16.27	0.32
2026-06-18	210	39.55	CALL	0	12	57.49	TRUE	0	0
2026-06-18	220	59.65	CALL	4	14	55.93	TRUE	16	0.37
2026-06-18	230	57.5	CALL	3	7	55.14	FALSE	57.5	0
2026-06-18	240	52.07	CALL	1	9	55.77	FALSE	15.87	0.44
2026-06-18	250	44.7	CALL	10	20	55.28	FALSE	11.7	0.35
2026-06-18	260	43.82	CALL	7	7	54.15	FALSE	13.1	0.43
2026-06-18	270	44	CALL	9	4	55.06	FALSE	44	0
2026-06-18	280	34.85	CALL	2	58	54.31	FALSE	34.85	0
2026-06-18	290	33.65	CALL	2	5	55.79	FALSE	10.45	0.45
2026-06-18	300	0	CALL	0	0	55.54	FALSE	0	0
2026-06-18	75	0	PUT	0	2	74.49	FALSE	0	0
2026-06-18	80	0	PUT	0	1	70.69	FALSE	0	0
2026-06-18	85	0	PUT	0	1	69.16	FALSE	0	0
2026-06-18	90	0	PUT	0	1	67.15	FALSE	0	0
2026-06-18	95	3.25	PUT	1	11	63.28	FALSE	3.25	0
2026-06-18	100	0	PUT	0	1	64.38	FALSE	0	0
2026-06-18	105	0	PUT	0	2	61.35	FALSE	0	0
2026-06-18	110	0	PUT	0	8	60.13	FALSE	0	0
2026-06-18	115	11	PUT	0	50	60.87	FALSE	0	0
2026-06-18	120	0	PUT	0	117	60.89	FALSE	0	0
2026-06-18	125	0	PUT	0	23	61.64	FALSE	0	0
2026-06-18	130	9	PUT	1	3	60.28	FALSE	9	0
2026-06-18	135	14.48	PUT	0	40	57.32	FALSE	0	0
2026-06-18	140	11.01	PUT	1	23	58.87	FALSE	-6.77	-0.38
2026-06-18	145	0	PUT	0	26	59.9	FALSE	0	0
2026-06-18	150	13.65	PUT	1	45	58.22	FALSE	13.65	0
2026-06-18	155	0	PUT	0	10	57.34	FALSE	0	0
2026-06-18	160	16.61	PUT	1	3	57.58	FALSE	-8.17	-0.33
2026-06-18	165	18.3	PUT	1	1	57.4	FALSE	18.3	0
2026-06-18	170	32	PUT	0	3	56.95	FALSE	0	0
2026-06-18	175	30.8	PUT	0	17	57.1	FALSE	0	0
2026-06-18	180	23.1	PUT	1	13	55.74	FALSE	23.1	0
2026-06-18	185	35.16	PUT	0	34	56.56	FALSE	0	0
2026-06-18	190	28.5	PUT	5	27	57.14	FALSE	-8.34	-0.23
2026-06-18	195	30.86	PUT	1	9	57.15	FALSE	-8.38	-0.21
2026-06-18	200	42.5	PUT	0	13	55.89	FALSE	0	0
2026-06-18	210	0	PUT	0	1	55.11	FALSE	0	0
2026-06-18	220	40.15	PUT	2	18	52.77	FALSE	40.15	0
2026-06-18	230	0	PUT	0	10	53.87	TRUE	0	0
2026-06-18	240	0	PUT	0	3	55.63	TRUE	0	0
2026-06-18	250	0	PUT	0	10	53.72	TRUE	0	0
2026-06-18	260	0	PUT	0	0	54.66	TRUE	0	0
2026-06-18	270	0	PUT	0	2	53.87	TRUE	0	0
2026-06-18	280	0	PUT	0	10	53.27	TRUE	0	0
2026-06-18	290	0	PUT	0	0	54.24	TRUE	0	0
2026-06-18	300	0	PUT	0	0	51.96	TRUE	0	0
2026-09-18	95	0	CALL	0	0	63.67	TRUE	0	0
2026-09-18	100	0	CALL	0	0	64.36	TRUE	0	0
2026-09-18	105	0	CALL	0	0	63.3	TRUE	0	0
2026-09-18	110	0	CALL	0	0	63.26	TRUE	0	0
2026-09-18	115	0	CALL	0	0	62.17	TRUE	0	0
2026-09-18	120	0	CALL	0	0	61.73	TRUE	0	0
2026-09-18	125	0	CALL	0	0	60.98	TRUE	0	0
2026-09-18	130	0	CALL	0	0	60.19	TRUE	0	0
2026-09-18	135	0	CALL	0	0	60.1	TRUE	0	0
2026-09-18	140	0	CALL	0	0	59.85	TRUE	0	0
2026-09-18	145	0	CALL	0	0	59.64	TRUE	0	0
2026-09-18	150	0	CALL	0	0	59.6	TRUE	0	0
2026-09-18	155	0	CALL	0	0	58.91	TRUE	0	0
2026-09-18	160	0	CALL	0	0	58.61	TRUE	0	0
2026-09-18	165	72	CALL	0	1	58.45	TRUE	0	0
2026-09-18	170	68.55	CALL	0	1	57.67	TRUE	0	0
2026-09-18	175	0	CALL	0	0	57.47	TRUE	0	0
2026-09-18	180	0	CALL	0	0	57.76	TRUE	0	0
2026-09-18	185	0	CALL	0	0	57.31	TRUE	0	0
2026-09-18	190	0	CALL	0	0	57.18	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	56.79	TRUE	0	0
2026-09-18	200	0	CALL	0	0	56.74	TRUE	0	0
2026-09-18	210	46.25	CALL	0	1	56.45	TRUE	0	0
2026-09-18	220	0	CALL	0	0	55.99	TRUE	0	0
2026-09-18	230	0	CALL	0	0	55.54	FALSE	0	0
2026-09-18	240	0	CALL	0	0	55.22	FALSE	0	0
2026-09-18	250	0	CALL	0	0	54.85	FALSE	0	0
2026-09-18	260	50.39	CALL	3	0	54.21	FALSE	50.39	0
2026-09-18	270	0	CALL	0	0	54.04	FALSE	0	0
2026-09-18	280	0	CALL	0	0	54.24	FALSE	0	0
2026-09-18	290	0	CALL	0	0	53.5	FALSE	0	0
2026-09-18	300	0	CALL	0	0	52.85	FALSE	0	0
2026-09-18	95	0	PUT	0	0	61.8	FALSE	0	0
2026-09-18	100	0	PUT	0	0	60.34	FALSE	0	0
2026-09-18	105	0	PUT	0	0	59.56	FALSE	0	0
2026-09-18	110	11.9	PUT	0	1	60.52	FALSE	0	0
2026-09-18	115	0	PUT	0	0	58.68	FALSE	0	0
2026-09-18	120	0	PUT	0	0	57.86	FALSE	0	0
2026-09-18	125	0	PUT	0	0	57.81	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	58.55	FALSE	0	0
2026-09-18	135	0	PUT	0	0	59.1	FALSE	0	0
2026-09-18	140	21.85	PUT	0	1	58.82	FALSE	0	0
2026-09-18	145	0	PUT	0	0	57.07	FALSE	0	0
2026-09-18	150	0	PUT	0	0	58.59	FALSE	0	0
2026-09-18	155	0	PUT	0	0	57.23	FALSE	0	0
2026-09-18	160	0	PUT	0	0	57.13	FALSE	0	0
2026-09-18	165	0	PUT	0	0	57.63	FALSE	0	0
2026-09-18	170	0	PUT	0	0	56.42	FALSE	0	0
2026-09-18	175	0	PUT	0	0	56.03	FALSE	0	0
2026-09-18	180	38.2	PUT	0	1	56.5	FALSE	0	0
2026-09-18	185	0	PUT	0	0	55.77	FALSE	0	0
2026-09-18	190	0	PUT	0	0	55.28	FALSE	0	0
2026-09-18	195	0	PUT	0	0	55.84	FALSE	0	0
2026-09-18	200	0	PUT	0	0	55.51	FALSE	0	0
2026-09-18	210	0	PUT	0	0	54.89	FALSE	0	0
2026-09-18	220	0	PUT	0	0	54.77	FALSE	0	0
2026-09-18	230	0	PUT	0	0	54.32	TRUE	0	0
2026-09-18	240	0	PUT	0	0	54.56	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.39	TRUE	0	0
2026-09-18	260	0	PUT	0	0	53.64	TRUE	0	0
2026-09-18	270	0	PUT	0	0	54.08	TRUE	0	0
2026-09-18	280	0	PUT	0	0	53.17	TRUE	0	0
2026-09-18	290	0	PUT	0	0	53.06	TRUE	0	0
2026-09-18	300	0	PUT	0	0	53.54	TRUE	0	0
2026-12-18	75	0	CALL	0	0	66.6	TRUE	0	0
2026-12-18	80	0	CALL	0	0	64.05	TRUE	0	0
2026-12-18	85	0	CALL	0	0	65.97	TRUE	0	0
2026-12-18	90	0	CALL	0	0	64.67	TRUE	0	0
2026-12-18	95	0	CALL	0	0	63.87	TRUE	0	0
2026-12-18	100	0	CALL	0	1	63.57	TRUE	0	0
2026-12-18	105	0	CALL	0	0	62.32	TRUE	0	0
2026-12-18	110	0	CALL	0	6	62.29	TRUE	0	0
2026-12-18	115	0	CALL	0	12	61.74	TRUE	0	0
2026-12-18	120	0	CALL	0	3	61.18	TRUE	0	0
2026-12-18	125	0	CALL	0	3	60.61	TRUE	0	0
2026-12-18	130	0	CALL	0	1	60.55	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.82	TRUE	0	0
2026-12-18	140	0	CALL	0	10	59.48	TRUE	0	0
2026-12-18	145	0	CALL	0	0	58.93	TRUE	0	0
2026-12-18	150	0	CALL	0	14	58.6	TRUE	0	0
2026-12-18	155	0	CALL	0	1	57.92	TRUE	0	0
2026-12-18	160	0	CALL	0	7	57.68	TRUE	0	0
2026-12-18	165	0	CALL	0	17	57.97	TRUE	0	0
2026-12-18	170	0	CALL	0	27	58.47	TRUE	0	0
2026-12-18	175	0	CALL	0	3	57.6	TRUE	0	0
2026-12-18	180	60.3	CALL	0	66	57.17	TRUE	0	0
2026-12-18	185	0	CALL	0	8	57.91	TRUE	0	0
2026-12-18	190	0	CALL	0	8	56.88	TRUE	0	0
2026-12-18	195	85.95	CALL	1	9	55.94	TRUE	85.95	0
2026-12-18	200	83	CALL	1	19	56.48	TRUE	83	0
2026-12-18	210	58	CALL	0	26	56.25	TRUE	0	0
2026-12-18	220	72.3	CALL	10	87	55.34	TRUE	19.26	0.36
2026-12-18	230	71.14	CALL	63	9	54.65	FALSE	20.36	0.4
2026-12-18	240	66.53	CALL	58	11	54.5	FALSE	66.53	0
2026-12-18	250	58.67	CALL	227	48	56.71	FALSE	58.67	0
2026-12-18	260	60	CALL	13	34	54.19	FALSE	60	0
2026-12-18	270	0	CALL	0	42	54.83	FALSE	0	0
2026-12-18	280	50.29	CALL	2	27	53.7	FALSE	50.29	0
2026-12-18	290	43.25	CALL	14	35	53.07	FALSE	43.25	0
2026-12-18	300	41.75	CALL	15	205	53.92	FALSE	9.75	0.3
2026-12-18	310	38.7	CALL	20	173	53.24	FALSE	12.55	0.48
2026-12-18	320	37.1	CALL	41	383	53.74	FALSE	11.97	0.48
2026-12-18	330	35.5	CALL	5	226	54.12	FALSE	35.5	0
2026-12-18	340	31.65	CALL	3	28	52.34	FALSE	31.65	0
2026-12-18	350	0	CALL	0	38	52.34	FALSE	0	0
2026-12-18	360	0	CALL	0	18	52.84	FALSE	0	0
2026-12-18	370	0	CALL	0	43	52.74	FALSE	0	0
2026-12-18	380	17.2	CALL	0	25	53.04	FALSE	0	0
2026-12-18	390	0	CALL	0	227	52.49	FALSE	0	0
2026-12-18	400	17	CALL	0	48	52.58	FALSE	0	0
2026-12-18	410	0	CALL	0	4	51.86	FALSE	0	0
2026-12-18	420	14	CALL	0	6	53.19	FALSE	0	0
2026-12-18	430	0	CALL	0	15	52.34	FALSE	0	0
2026-12-18	440	20.16	CALL	1	14	52.02	FALSE	20.16	0
2026-12-18	450	17.38	CALL	1	8	52.6	FALSE	17.38	0
2026-12-18	460	0	CALL	0	2	54.39	FALSE	0	0
2026-12-18	470	0	CALL	0	7	51.72	FALSE	0	0
2026-12-18	480	17	CALL	4	15	51.84	FALSE	17	0
2026-12-18	490	0	CALL	0	14	53.12	FALSE	0	0
2026-12-18	500	8.5	CALL	0	55	51.91	FALSE	0	0
2026-12-18	510	0	CALL	0	22	52.81	FALSE	0	0
2026-12-18	520	12.46	CALL	1	57	53.09	FALSE	4.32	0.53
2026-12-18	75	0	PUT	0	3	65.56	FALSE	0	0
2026-12-18	80	0	PUT	0	0	64.99	FALSE	0	0
2026-12-18	85	0	PUT	0	2	63.61	FALSE	0	0
2026-12-18	90	4.83	PUT	12	486	61.69	FALSE	4.83	0
2026-12-18	95	9.35	PUT	0	3	59.76	FALSE	0	0
2026-12-18	100	0	PUT	0	7	59.36	FALSE	0	0
2026-12-18	105	0	PUT	0	1	59.41	FALSE	0	0
2026-12-18	110	0	PUT	0	41	58.17	FALSE	0	0
2026-12-18	115	0	PUT	0	41	57.88	FALSE	0	0
2026-12-18	120	0	PUT	0	191	57.75	FALSE	0	0
2026-12-18	125	19.1	PUT	0	16	57.21	FALSE	0	0
2026-12-18	130	0	PUT	0	6	58.64	FALSE	0	0
2026-12-18	135	21.9	PUT	0	2	58.06	FALSE	0	0
2026-12-18	140	21.83	PUT	0	830	56.48	FALSE	0	0
2026-12-18	145	0	PUT	0	7	57.42	FALSE	0	0
2026-12-18	150	27	PUT	0	6	56.43	FALSE	0	0
2026-12-18	155	0	PUT	0	23	59.82	FALSE	0	0
2026-12-18	160	22	PUT	1	1042	56.08	FALSE	22	0
2026-12-18	165	0	PUT	0	26	56.72	FALSE	0	0
2026-12-18	170	34.48	PUT	0	58	55.99	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	55.53	FALSE	0	0
2026-12-18	180	43.8	PUT	0	361	55.39	FALSE	0	0
2026-12-18	185	33.2	PUT	1	22	56.46	FALSE	33.2	0
2026-12-18	190	0	PUT	0	32	54.68	FALSE	0	0
2026-12-18	195	0	PUT	0	305	55.49	FALSE	0	0
2026-12-18	200	38.17	PUT	9	29	53.78	FALSE	38.17	0
2026-12-18	210	44.8	PUT	11	18	55.19	FALSE	44.8	0
2026-12-18	220	48.93	PUT	13	13	53.75	FALSE	48.93	0
2026-12-18	230	53.05	PUT	34	7	52.13	TRUE	53.05	0
2026-12-18	240	60.02	PUT	2	47	54.89	TRUE	60.02	0
2026-12-18	250	65.1	PUT	1	22	51.89	TRUE	65.1	0
2026-12-18	260	0	PUT	0	9	53.02	TRUE	0	0
2026-12-18	270	0	PUT	0	11	53.85	TRUE	0	0
2026-12-18	280	87	PUT	1	21	53.44	TRUE	87	0
2026-12-18	290	0	PUT	0	4	52.19	TRUE	0	0
2026-12-18	300	0	PUT	0	15	52.92	TRUE	0	0
2026-12-18	310	0	PUT	0	14	53.07	TRUE	0	0
2026-12-18	320	0	PUT	0	30	52.45	TRUE	0	0
2026-12-18	330	0	PUT	0	2	51.55	TRUE	0	0
2026-12-18	340	0	PUT	0	12	52.58	TRUE	0	0
2026-12-18	350	0	PUT	0	5	52.82	TRUE	0	0
2026-12-18	360	0	PUT	0	1	52.7	TRUE	0	0
2026-12-18	370	0	PUT	0	15	52.36	TRUE	0	0
2026-12-18	380	0	PUT	0	6	52.14	TRUE	0	0
2026-12-18	390	0	PUT	0	21	51.92	TRUE	0	0
2026-12-18	400	0	PUT	0	6	52.51	TRUE	0	0
2026-12-18	410	0	PUT	0	0	52.25	TRUE	0	0
2026-12-18	420	0	PUT	0	2	52.46	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.3	TRUE	0	0
2026-12-18	440	0	PUT	0	0	49.58	TRUE	0	0
2026-12-18	450	0	PUT	0	0	49.05	TRUE	0	0
2026-12-18	460	0	PUT	0	0	51.26	TRUE	0	0
2026-12-18	470	0	PUT	0	0	51.48	TRUE	0	0
2026-12-18	480	0	PUT	0	0	51.6	TRUE	0	0
2026-12-18	490	0	PUT	0	0	51.18	TRUE	0	0
2026-12-18	500	0	PUT	0	0	51.37	TRUE	0	0
2026-12-18	510	0	PUT	0	0	61.33	TRUE	0	0
2026-12-18	520	0	PUT	0	0	62.3	TRUE	0	0
2027-01-15	75	0	CALL	0	0	64.47	TRUE	0	0
2027-01-15	80	0	CALL	0	0	63.99	TRUE	0	0
2027-01-15	85	0	CALL	0	0	63.65	TRUE	0	0
2027-01-15	90	0	CALL	0	1	62.91	TRUE	0	0
2027-01-15	95	0	CALL	0	0	63.61	TRUE	0	0
2027-01-15	100	0	CALL	0	0	62.99	TRUE	0	0
2027-01-15	105	0	CALL	0	1	62.18	TRUE	0	0
2027-01-15	110	0	CALL	0	0	61.34	TRUE	0	0
2027-01-15	115	0	CALL	0	21	61.24	TRUE	0	0
2027-01-15	120	0	CALL	0	17	60.72	TRUE	0	0
2027-01-15	125	0	CALL	0	4	59.76	TRUE	0	0
2027-01-15	130	0	CALL	0	13	59.48	TRUE	0	0
2027-01-15	135	0	CALL	0	7	59.21	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	58.75	TRUE	0	0
2027-01-15	145	0	CALL	0	3	58.25	TRUE	0	0
2027-01-15	150	105.25	CALL	10	39	58.54	TRUE	105.25	0
2027-01-15	155	107.85	CALL	1	3	57.58	TRUE	107.85	0
2027-01-15	160	0	CALL	0	13	57.33	TRUE	0	0
2027-01-15	165	0	CALL	0	12	57.42	TRUE	0	0
2027-01-15	170	67.39	CALL	0	27	57.18	TRUE	0	0
2027-01-15	175	64.8	CALL	0	11	56.87	TRUE	0	0
2027-01-15	180	98.1	CALL	2	63	57.73	TRUE	25.98	0.36
2027-01-15	185	0	CALL	0	17	56.94	TRUE	0	0
2027-01-15	190	82.87	CALL	1	30	56.12	TRUE	16.18	0.24
2027-01-15	195	80	CALL	1	8	55.46	TRUE	17.8	0.29
2027-01-15	200	80.87	CALL	7	86	58.72	TRUE	18.86	0.3
2027-01-15	210	82.05	CALL	9	40	55.77	TRUE	82.05	0
2027-01-15	220	74.11	CALL	4	30	56.56	TRUE	17.96	0.32
2027-01-15	230	72.14	CALL	64	33	54.56	FALSE	72.14	0
2027-01-15	240	68	CALL	60	31	54.18	FALSE	20.5	0.43
2027-01-15	250	60.24	CALL	251	77	56.55	FALSE	16.13	0.37
2027-01-15	260	60.25	CALL	9	150	54.62	FALSE	20.55	0.52
2027-01-15	270	52.75	CALL	4	34	55.23	FALSE	52.75	0
2027-01-15	280	37.8	CALL	0	55	53.54	FALSE	0	0
2027-01-15	290	46.45	CALL	15	212	54.4	FALSE	46.45	0
2027-01-15	300	42.13	CALL	16	243	52.76	FALSE	10.73	0.34
2027-01-15	310	40.2	CALL	12	1146	53.08	FALSE	9.66	0.32
2027-01-15	320	39.6	CALL	33	372	54.46	FALSE	12.48	0.46
2027-01-15	330	37.3	CALL	4	182	54.23	FALSE	37.3	0
2027-01-15	340	35.67	CALL	1	28	52.74	FALSE	35.67	0
2027-01-15	350	33.65	CALL	20	718	54.3	FALSE	33.65	0
2027-01-15	360	0	CALL	0	71	53.56	FALSE	0	0
2027-01-15	370	20.55	CALL	0	189	53.1	FALSE	0	0
2027-01-15	380	0	CALL	0	9	52.59	FALSE	0	0
2027-01-15	390	16.75	CALL	0	15	52.94	FALSE	0	0
2027-01-15	400	25	CALL	5	100	53.3	FALSE	8	0.47
2027-01-15	410	22.8	CALL	2	356	52.39	FALSE	22.8	0
2027-01-15	420	0	CALL	0	16	53.49	FALSE	0	0
2027-01-15	430	0	CALL	0	19	51.65	FALSE	0	0
2027-01-15	440	21.02	CALL	1	60	51.41	FALSE	7.17	0.52
2027-01-15	450	10.45	CALL	0	66	52.8	FALSE	0	0
2027-01-15	460	17.6	CALL	2	23	52.41	FALSE	17.6	0
2027-01-15	470	0	CALL	0	33	53.76	FALSE	0	0
2027-01-15	480	0	CALL	0	38	51.24	FALSE	0	0
2027-01-15	490	15.1	CALL	6	85	52.38	FALSE	15.1	0
2027-01-15	500	15.5	CALL	6	53	51.68	FALSE	5.6	0.57
2027-01-15	510	8.6	CALL	0	70	53.01	FALSE	0	0
2027-01-15	520	13.14	CALL	2	47	52.53	FALSE	4.39	0.5
2027-01-15	75	2.95	PUT	85	14	62.15	FALSE	-1.55	-0.34
2027-01-15	80	0	PUT	0	0	64.99	FALSE	0	0
2027-01-15	85	0	PUT	0	1	63.57	FALSE	0	0
2027-01-15	90	5.08	PUT	12	459	61.22	FALSE	5.08	0
2027-01-15	95	4.41	PUT	2	2	56	FALSE	4.41	0
2027-01-15	100	10.5	PUT	0	28	60.22	FALSE	0	0
2027-01-15	105	0	PUT	0	1	59.06	FALSE	0	0
2027-01-15	110	0	PUT	0	7	57.97	FALSE	0	0
2027-01-15	115	0	PUT	0	1	59.63	FALSE	0	0
2027-01-15	120	10.92	PUT	4	55	58.63	FALSE	-4.38	-0.29
2027-01-15	125	12.65	PUT	4	28	59.21	FALSE	12.65	0
2027-01-15	130	14	PUT	1	46	58.89	FALSE	14	0
2027-01-15	135	0	PUT	0	76	58.07	FALSE	0	0
2027-01-15	140	16	PUT	1	106	56.8	FALSE	16	0
2027-01-15	145	17.5	PUT	1	9	56.47	FALSE	17.5	0
2027-01-15	150	19.99	PUT	4	75	57.47	FALSE	-6.96	-0.26
2027-01-15	155	27	PUT	0	471	59.52	FALSE	0	0
2027-01-15	160	23	PUT	1	30	56.28	FALSE	23	0
2027-01-15	165	0	PUT	0	131	57.02	FALSE	0	0
2027-01-15	170	27.55	PUT	2	16	56.75	FALSE	-7.22	-0.21
2027-01-15	175	30.78	PUT	1	68	57.95	FALSE	-6.57	-0.18
2027-01-15	180	0	PUT	0	68	55.2	FALSE	0	0
2027-01-15	185	33.67	PUT	1	37	55.88	FALSE	-8.35	-0.2
2027-01-15	190	35.85	PUT	7	76	55.61	FALSE	-8.68	-0.19
2027-01-15	195	0	PUT	0	40	55.21	FALSE	0	0
2027-01-15	200	39.39	PUT	14	549	54.01	FALSE	39.39	0
2027-01-15	210	43.58	PUT	10	17	52.91	FALSE	43.58	0
2027-01-15	220	49.75	PUT	20	37	53.54	FALSE	49.75	0
2027-01-15	230	53.7	PUT	41	15	51.78	TRUE	53.7	0
2027-01-15	240	60.51	PUT	2	39	52.5	TRUE	60.51	0
2027-01-15	250	0	PUT	0	58	53.23	TRUE	0	0
2027-01-15	260	95.89	PUT	0	10	54.11	TRUE	0	0
2027-01-15	270	0	PUT	0	19	53.32	TRUE	0	0
2027-01-15	280	0	PUT	0	27	52.98	TRUE	0	0
2027-01-15	290	0	PUT	0	16	52.45	TRUE	0	0
2027-01-15	300	101	PUT	2	220	52.06	TRUE	101	0
2027-01-15	310	0	PUT	0	1	51.57	TRUE	0	0
2027-01-15	320	115	PUT	7	3	50.97	TRUE	115	0
2027-01-15	330	0	PUT	0	0	51.61	TRUE	0	0
2027-01-15	340	0	PUT	0	0	52.35	TRUE	0	0
2027-01-15	350	0	PUT	0	2	51.95	TRUE	0	0
2027-01-15	360	0	PUT	0	5	52.34	TRUE	0	0
2027-01-15	370	0	PUT	0	0	52.07	TRUE	0	0
2027-01-15	380	0	PUT	0	100	52	TRUE	0	0
2027-01-15	390	0	PUT	0	2	52.64	TRUE	0	0
2027-01-15	400	0	PUT	0	3	51.72	TRUE	0	0
2027-01-15	410	0	PUT	0	0	50.51	TRUE	0	0
2027-01-15	420	0	PUT	0	1	50.04	TRUE	0	0
2027-01-15	430	0	PUT	0	0	50.11	TRUE	0	0
2027-01-15	440	0	PUT	0	0	49.35	TRUE	0	0
2027-01-15	450	0	PUT	0	0	51.08	TRUE	0	0
2027-01-15	460	0	PUT	0	0	51.41	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.24	TRUE	0	0
2027-01-15	480	0	PUT	0	0	51.36	TRUE	0	0
2027-01-15	490	0	PUT	0	0	51.42	TRUE	0	0
2027-01-15	500	0	PUT	0	0	51.11	TRUE	0	0
2027-01-15	510	0	PUT	0	0	60.39	TRUE	0	0
2027-01-15	520	0	PUT	0	0	61.42	TRUE	0	0
2027-12-17	75	169.51	CALL	1	2	64.53	TRUE	169.51	0
2027-12-17	80	0	CALL	0	2	62.74	TRUE	0	0
2027-12-17	85	0	CALL	0	0	63.38	TRUE	0	0
2027-12-17	90	0	CALL	0	2	63.06	TRUE	0	0
2027-12-17	95	131.75	CALL	0	10	62.56	TRUE	0	0
2027-12-17	100	152.78	CALL	5	6	61.92	TRUE	152.78	0
2027-12-17	105	0	CALL	0	1	61.25	TRUE	0	0
2027-12-17	110	0	CALL	0	1	60.1	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	59.92	TRUE	0	0
2027-12-17	120	0	CALL	0	2	60.39	TRUE	0	0
2027-12-17	125	0	CALL	0	3	59.6	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	59.7	TRUE	0	0
2027-12-17	135	0	CALL	0	2	59.05	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	59.15	TRUE	0	0
2027-12-17	145	0	CALL	0	2	58.52	TRUE	0	0
2027-12-17	150	85	CALL	0	38	58.74	TRUE	0	0
2027-12-17	155	0	CALL	0	15	58.22	TRUE	0	0
2027-12-17	160	0	CALL	0	20	58.79	TRUE	0	0
2027-12-17	165	80	CALL	0	5	57.86	TRUE	0	0
2027-12-17	170	78.85	CALL	0	11	58.38	TRUE	0	0
2027-12-17	175	0	CALL	0	11	57.69	TRUE	0	0
2027-12-17	180	108.65	CALL	1	7	57.57	TRUE	108.65	0
2027-12-17	185	78.01	CALL	0	10	57.45	TRUE	0	0
2027-12-17	190	98	CALL	3	16	55.96	TRUE	17.2	0.21
2027-12-17	195	0	CALL	0	2	56.76	TRUE	0	0
2027-12-17	200	94.45	CALL	9	13	56.29	TRUE	16.95	0.22
2027-12-17	210	99.8	CALL	1	7	56.31	TRUE	25.65	0.35
2027-12-17	220	88	CALL	1	8	56.92	TRUE	88	0
2027-12-17	230	78.8	CALL	2	84	55.48	FALSE	78.8	0
2027-12-17	240	82.38	CALL	7	4	57.59	FALSE	82.38	0
2027-12-17	250	0	CALL	0	8	54.92	FALSE	0	0
2027-12-17	260	0	CALL	0	3	55.45	FALSE	0	0
2027-12-17	270	72.93	CALL	2	87	56.91	FALSE	72.93	0
2027-12-17	280	69.5	CALL	2	100	56.3	FALSE	69.5	0
2027-12-17	290	67.53	CALL	2	165	54.32	FALSE	20.53	0.44
2027-12-17	300	66.3	CALL	1	0	53.89	FALSE	66.3	0
2027-12-17	75	9.35	PUT	0	10	60.38	FALSE	0	0
2027-12-17	80	0	PUT	0	0	57.5	FALSE	0	0
2027-12-17	85	7.55	PUT	7	0	59.32	FALSE	7.55	0
2027-12-17	90	0	PUT	0	7	60.66	FALSE	0	0
2027-12-17	95	0	PUT	0	11	58.44	FALSE	0	0
2027-12-17	100	11.6	PUT	12	15	59.5	FALSE	-3.15	-0.21
2027-12-17	105	0	PUT	0	1	59.04	FALSE	0	0
2027-12-17	110	14.59	PUT	1	0	59.32	FALSE	14.59	0
2027-12-17	115	0	PUT	0	1	58.95	FALSE	0	0
2027-12-17	120	18.01	PUT	1	9	59.32	FALSE	18.01	0
2027-12-17	125	18.11	PUT	2	10	56.87	FALSE	18.11	0
2027-12-17	130	28.05	PUT	0	6	58.84	FALSE	0	0
2027-12-17	135	0	PUT	0	0	56.77	FALSE	0	0
2027-12-17	140	0	PUT	0	1	56.83	FALSE	0	0
2027-12-17	145	0	PUT	0	5	57.15	FALSE	0	0
2027-12-17	150	33.3	PUT	0	6	56.2	FALSE	0	0
2027-12-17	155	0	PUT	0	1	56.5	FALSE	0	0
2027-12-17	160	31.73	PUT	1	2	56.1	FALSE	31.73	0
2027-12-17	165	41.02	PUT	0	5	56.9	FALSE	0	0
2027-12-17	170	36.93	PUT	1	203	56.61	FALSE	36.93	0
2027-12-17	175	40	PUT	1	5	57.2	FALSE	-6	-0.13
2027-12-17	180	53.65	PUT	0	8	55.49	FALSE	0	0
2027-12-17	185	56.23	PUT	0	1	55.3	FALSE	0	0
2027-12-17	190	58.47	PUT	0	1	55.11	FALSE	0	0
2027-12-17	195	0	PUT	0	0	55.74	FALSE	0	0
2027-12-17	200	0	PUT	0	253	56.69	FALSE	0	0
2027-12-17	210	0	PUT	0	12	55.16	FALSE	0	0
2027-12-17	220	0	PUT	0	89	54.84	FALSE	0	0
2027-12-17	230	66.82	PUT	3	0	53.93	TRUE	66.82	0
2027-12-17	240	70.3	PUT	2	42	54.62	TRUE	70.3	0
2027-12-17	250	77.53	PUT	2	2	52.52	TRUE	77.53	0
2027-12-17	260	0	PUT	0	0	53.9	TRUE	0	0
2027-12-17	270	0	PUT	0	4	53.51	TRUE	0	0
2027-12-17	280	0	PUT	0	52	52.91	TRUE	0	0
2027-12-17	290	0	PUT	0	26	53.66	TRUE	0	0
2027-12-17	300	0	PUT	0	0	53.1	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)