MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	75	0	CALL	0	1	482.09	TRUE	0	0
2025-08-15	80	0	CALL	0	0	452.76	TRUE	0	0
2025-08-15	85	0	CALL	0	0	425.27	TRUE	0	0
2025-08-15	90	0	CALL	0	1	399.39	TRUE	0	0
2025-08-15	95	0	CALL	0	0	374.94	TRUE	0	0
2025-08-15	100	0	CALL	0	5	351.76	TRUE	0	0
2025-08-15	105	0	CALL	0	0	335.84	TRUE	0	0
2025-08-15	110	0	CALL	0	4	314.53	TRUE	0	0
2025-08-15	115	0	CALL	0	0	294.14	TRUE	0	0
2025-08-15	120	0	CALL	0	0	274.61	TRUE	0	0
2025-08-15	125	0	CALL	0	2	255.84	TRUE	0	0
2025-08-15	130	84.8	CALL	0	7	242.11	TRUE	0	0
2025-08-15	135	70.01	CALL	0	10	224.45	TRUE	0	0
2025-08-15	140	0	CALL	0	0	210.94	TRUE	0	0
2025-08-15	145	105.15	CALL	0	1	194.18	TRUE	0	0
2025-08-15	150	83.47	CALL	0	5	174.76	TRUE	0	0
2025-08-15	155	71.73	CALL	0	46	176.51	TRUE	0	0
2025-08-15	160	68.55	CALL	0	8	143.9	TRUE	0	0
2025-08-15	165	77.35	CALL	0	23	150.66	TRUE	0	0
2025-08-15	170	34.6	CALL	0	67	126.51	TRUE	0	0
2025-08-15	175	29.77	CALL	0	43	174.65	TRUE	0	0
2025-08-15	177.5	0	CALL	0	0	145.28	TRUE	0	0
2025-08-15	180	39.1	CALL	0	115	121.94	TRUE	0	0
2025-08-15	182.5	0	CALL	0	0	130.23	TRUE	0	0
2025-08-15	185	39.7	CALL	0	223	80.78	TRUE	0	0
2025-08-15	187.5	0	CALL	0	0	121	TRUE	0	0
2025-08-15	190	19.32	CALL	10	255	97.97	TRUE	5.12	0.36
2025-08-15	192.5	16.86	CALL	1	1	89.1	TRUE	1.93	0.13
2025-08-15	195	8.43	CALL	0	319	69.76	TRUE	0	0
2025-08-15	197.5	0	CALL	0	0	75.31	TRUE	0	0
2025-08-15	200	10.15	CALL	98	813	58.79	TRUE	4.81	0.9
2025-08-15	202.5	7.8	CALL	100	94	58.38	TRUE	3.22	0.7
2025-08-15	205	6.15	CALL	241	92	57.96	TRUE	2.65	0.76
2025-08-15	207.5	4.69	CALL	247	92	59.81	TRUE	1.59	0.51
2025-08-15	210	3.35	CALL	276	640	57.21	FALSE	1.15	0.52
2025-08-15	212.5	2.34	CALL	184	189	55.95	FALSE	0.88	0.6
2025-08-15	215	1.7	CALL	334	1121	57.08	FALSE	0.64	0.6
2025-08-15	217.5	1.22	CALL	191	123	58.21	FALSE	0.23	0.23
2025-08-15	220	0.82	CALL	287	1646	58.28	FALSE	0.21	0.34
2025-08-15	222.5	0.62	CALL	135	143	60.73	FALSE	0.12	0.24
2025-08-15	225	0.45	CALL	191	288	62.38	FALSE	0.02	0.05
2025-08-15	227.5	0.38	CALL	74	268	66.16	FALSE	0.04	0.12
2025-08-15	230	0.3	CALL	95	1264	64.03	FALSE	0.06	0.25
2025-08-15	232.5	0.28	CALL	11	220	73.39	FALSE	0.07	0.33
2025-08-15	235	0.13	CALL	6	1411	68.92	FALSE	-0.12	-0.48
2025-08-15	237.5	0.17	CALL	0	267	71.93	FALSE	0	0
2025-08-15	240	0.09	CALL	33	946	74.4	FALSE	-0.01	-0.1
2025-08-15	242.5	0.1	CALL	51	302	80.13	FALSE	-0.08	-0.44
2025-08-15	245	0.18	CALL	46	618	92.54	FALSE	0.05	0.38
2025-08-15	247.5	0.07	CALL	0	287	86.31	FALSE	0	0
2025-08-15	250	0.02	CALL	85	1443	76.83	FALSE	-0.03	-0.6
2025-08-15	252.5	0.08	CALL	0	58	124.63	FALSE	0	0
2025-08-15	255	0.23	CALL	21	158	115.22	FALSE	0.13	1.3
2025-08-15	257.5	0.05	CALL	0	9	132.48	FALSE	0	0
2025-08-15	260	0.23	CALL	9	1120	124.16	FALSE	0.22	22
2025-08-15	262.5	0	CALL	0	0	144.88	FALSE	0	0
2025-08-15	265	0.02	CALL	3	760	98.01	FALSE	-0.21	-0.91
2025-08-15	267.5	0	CALL	0	0	215.94	FALSE	0	0
2025-08-15	270	0.02	CALL	5	606	104.69	FALSE	-0.03	-0.6
2025-08-15	272.5	0	CALL	0	0	226.94	FALSE	0	0
2025-08-15	275	0.01	CALL	8	477	104.26	FALSE	0	0
2025-08-15	277.5	0.01	CALL	0	1	237.6	FALSE	0	0
2025-08-15	280	0.02	CALL	2	281	117.54	FALSE	0.01	1
2025-08-15	285	0.02	CALL	0	317	179.48	FALSE	0	0
2025-08-15	290	0.01	CALL	37	1164	121.91	FALSE	0.01	0
2025-08-15	295	0.08	CALL	0	57	198.69	FALSE	0	0
2025-08-15	300	0.01	CALL	83	375	133.04	FALSE	0.01	0
2025-08-15	310	0.05	CALL	0	60	180.59	FALSE	0	0
2025-08-15	320	0.01	CALL	0	36	145.75	FALSE	0	0
2025-08-15	330	0.37	CALL	0	83	253.92	FALSE	0	0
2025-08-15	340	0.82	CALL	0	38	272.65	FALSE	0	0
2025-08-15	350	0.45	CALL	0	127	268.67	FALSE	0	0
2025-08-15	360	0	CALL	0	45	288.86	FALSE	0	0
2025-08-15	370	0.25	CALL	0	12	297.15	FALSE	0	0
2025-08-15	380	0	CALL	0	26	305.74	FALSE	0	0
2025-08-15	390	0	CALL	0	39	314.28	FALSE	0	0
2025-08-15	400	0.1	CALL	0	35	275.94	FALSE	0	0
2025-08-15	410	0.75	CALL	0	2	327.89	FALSE	0	0
2025-08-15	420	0.02	CALL	0	38	238.94	FALSE	0	0
2025-08-15	75	0.01	PUT	0	4	341.3	FALSE	0	0
2025-08-15	80	0.18	PUT	0	5	483.9	FALSE	0	0
2025-08-15	85	0.2	PUT	0	0	350.04	FALSE	0	0
2025-08-15	90	0.05	PUT	0	13	474.96	FALSE	0	0
2025-08-15	95	0.05	PUT	0	11	313.4	FALSE	0	0
2025-08-15	100	0.05	PUT	0	105	393.38	FALSE	0	0
2025-08-15	105	0	PUT	0	56	378.25	FALSE	0	0
2025-08-15	110	0	PUT	0	11	356.37	FALSE	0	0
2025-08-15	115	0	PUT	0	4	363.37	FALSE	0	0
2025-08-15	120	0.1	PUT	0	38	353.12	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	304.85	FALSE	0	0
2025-08-15	130	0.05	PUT	0	825	258.14	FALSE	0	0
2025-08-15	135	0.12	PUT	0	558	262.8	FALSE	0	0
2025-08-15	140	0.1	PUT	0	334	327.94	FALSE	0	0
2025-08-15	145	0.01	PUT	11	218	135.08	FALSE	-0.04	-0.8
2025-08-15	150	0.05	PUT	6	1651	145.3	FALSE	-0.01	-0.17
2025-08-15	155	0.05	PUT	6	213	132.07	FALSE	-0.03	-0.38
2025-08-15	160	0.06	PUT	0	166	157.83	FALSE	0	0
2025-08-15	165	0.15	PUT	0	4358	115.83	FALSE	0	0
2025-08-15	170	0.09	PUT	52	915	101.84	FALSE	-0.11	-0.55
2025-08-15	175	0.09	PUT	5	268	88.92	FALSE	-0.27	-0.75
2025-08-15	177.5	0.29	PUT	2	0	100.24	FALSE	0.29	0
2025-08-15	180	0.11	PUT	17	974	78.54	FALSE	-0.43	-0.8
2025-08-15	182.5	0.34	PUT	3	0	88.31	FALSE	0.34	0
2025-08-15	185	0.23	PUT	236	964	74.71	FALSE	-0.7	-0.75
2025-08-15	187.5	0	PUT	0	0	70.35	FALSE	0	0
2025-08-15	190	0.39	PUT	46	842	67.86	FALSE	-1.44	-0.79
2025-08-15	192.5	0.53	PUT	23	371	64.98	FALSE	-1.89	-0.78
2025-08-15	195	0.68	PUT	294	1144	62.94	FALSE	-2.53	-0.79
2025-08-15	197.5	1.19	PUT	37	135	60.78	FALSE	-2.69	-0.69
2025-08-15	200	1.44	PUT	487	1743	59.66	FALSE	-3.36	-0.7
2025-08-15	202.5	2.21	PUT	313	868	59.14	FALSE	-4.39	-0.67
2025-08-15	205	3.35	PUT	58	788	57.82	FALSE	-4.7	-0.58
2025-08-15	207.5	4.21	PUT	40	381	58.6	FALSE	-4.44	-0.51
2025-08-15	210	5.46	PUT	75	878	57.2	TRUE	-6.04	-0.53
2025-08-15	212.5	6.55	PUT	312	503	58.08	TRUE	-6.55	-0.5
2025-08-15	215	9	PUT	20	518	60.06	TRUE	-6.95	-0.44
2025-08-15	217.5	13.45	PUT	2	229	61.26	TRUE	-4.15	-0.24
2025-08-15	220	12.55	PUT	55	642	48.15	TRUE	-7.58	-0.38
2025-08-15	222.5	21.47	PUT	2	166	41.56	TRUE	-0.33	-0.02
2025-08-15	225	18.37	PUT	46	236	63.33	TRUE	-6.98	-0.28
2025-08-15	227.5	27.2	PUT	34	151	92.98	TRUE	1.15	0.04
2025-08-15	230	21.93	PUT	18	239	87.46	TRUE	-7.74	-0.26
2025-08-15	232.5	24.2	PUT	1	236	76.84	TRUE	-7.96	-0.25
2025-08-15	235	29.95	PUT	10	95	67.55	TRUE	-4.64	-0.13
2025-08-15	237.5	30	PUT	7	200	89.34	TRUE	1.27	0.04
2025-08-15	240	36.05	PUT	1	92	87.61	TRUE	-3.25	-0.08
2025-08-15	242.5	41.29	PUT	0	50	100.19	TRUE	0	0
2025-08-15	245	41.9	PUT	0	63	101.05	TRUE	0	0
2025-08-15	247.5	25.94	PUT	0	37	202.33	TRUE	0	0
2025-08-15	250	45.62	PUT	0	12	125.9	TRUE	0	0
2025-08-15	252.5	23.95	PUT	0	4	201.94	TRUE	0	0
2025-08-15	255	14.6	PUT	0	0	224.11	TRUE	0	0
2025-08-15	257.5	0	PUT	0	0	230.76	TRUE	0	0
2025-08-15	260	19.95	PUT	0	21	138.14	TRUE	0	0
2025-08-15	262.5	0	PUT	0	0	243.68	TRUE	0	0
2025-08-15	265	23.8	PUT	0	0	249.96	TRUE	0	0
2025-08-15	267.5	0	PUT	0	0	256.13	TRUE	0	0
2025-08-15	270	50.12	PUT	0	0	262.19	TRUE	0	0
2025-08-15	272.5	0	PUT	0	0	268.15	TRUE	0	0
2025-08-15	275	0	PUT	0	0	274.01	TRUE	0	0
2025-08-15	277.5	0	PUT	0	0	279.77	TRUE	0	0
2025-08-15	280	54.47	PUT	0	0	285.44	TRUE	0	0
2025-08-15	285	0	PUT	0	0	296.52	TRUE	0	0
2025-08-15	290	0	PUT	0	0	307.28	TRUE	0	0
2025-08-15	295	0	PUT	0	0	314.14	TRUE	0	0
2025-08-15	300	0	PUT	0	0	171.47	TRUE	0	0
2025-08-15	310	0	PUT	0	0	323.84	TRUE	0	0
2025-08-15	320	0	PUT	0	0	365.95	TRUE	0	0
2025-08-15	330	0	PUT	0	0	383.63	TRUE	0	0
2025-08-15	340	0	PUT	0	0	400.52	TRUE	0	0
2025-08-15	350	0	PUT	0	0	416.7	TRUE	0	0
2025-08-15	360	0	PUT	0	0	432.22	TRUE	0	0
2025-08-15	370	0	PUT	0	0	447.14	TRUE	0	0
2025-08-15	380	0	PUT	0	0	461.5	TRUE	0	0
2025-08-15	390	0	PUT	0	0	475.34	TRUE	0	0
2025-08-15	400	0	PUT	0	0	488.7	TRUE	0	0
2025-08-15	410	194	PUT	0	0	501.62	TRUE	0	0
2025-08-15	420	0	PUT	0	0	514.11	TRUE	0	0
2025-08-22	115	0	CALL	0	0	167.13	TRUE	0	0
2025-08-22	120	0	CALL	0	0	155.75	TRUE	0	0
2025-08-22	125	0	CALL	0	0	144.84	TRUE	0	0
2025-08-22	130	0	CALL	0	0	136.44	TRUE	0	0
2025-08-22	135	0	CALL	0	0	128.12	TRUE	0	0
2025-08-22	140	0	CALL	0	0	118.2	TRUE	0	0
2025-08-22	145	0	CALL	0	0	105.08	TRUE	0	0
2025-08-22	150	58.35	CALL	1	0	104.92	TRUE	58.35	0
2025-08-22	155	0	CALL	0	0	127.46	TRUE	0	0
2025-08-22	160	69.55	CALL	0	1	117.44	TRUE	0	0
2025-08-22	165	62.43	CALL	0	4	109.39	TRUE	0	0
2025-08-22	167.5	0	CALL	0	0	103.9	TRUE	0	0
2025-08-22	170	34.86	CALL	0	11	70.77	TRUE	0	0
2025-08-22	172.5	0	CALL	0	0	67.26	TRUE	0	0
2025-08-22	175	30.03	CALL	0	5	67.9	TRUE	0	0
2025-08-22	177.5	0	CALL	0	0	43.78	TRUE	0	0
2025-08-22	180	0	CALL	0	0	63.22	TRUE	0	0
2025-08-22	182.5	0	CALL	0	0	34.21	TRUE	0	0
2025-08-22	185	23.2	CALL	0	2	69.63	TRUE	0	0
2025-08-22	187.5	0	CALL	0	0	54.3	TRUE	0	0
2025-08-22	190	14.2	CALL	0	3	57.37	TRUE	0	0
2025-08-22	192.5	10.95	CALL	6	0	57.6	TRUE	10.95	0
2025-08-22	195	35.77	CALL	0	3	52.67	TRUE	0	0
2025-08-22	197.5	13.35	CALL	1	1	50.96	TRUE	3.3	0.33
2025-08-22	200	12.25	CALL	4	41	56.11	TRUE	4.36	0.55
2025-08-22	202.5	10.35	CALL	70	66	53.44	TRUE	3.3	0.47
2025-08-22	205	9.65	CALL	262	110	52.8	TRUE	3.6	0.6
2025-08-22	207.5	7.5	CALL	64	30	52.66	TRUE	2.66	0.55
2025-08-22	210	6.4	CALL	77	101	53.15	FALSE	2.42	0.61
2025-08-22	212.5	5.05	CALL	57	79	50.81	FALSE	1.55	0.44
2025-08-22	215	4.88	CALL	46	127	52.12	FALSE	2.18	0.81
2025-08-22	217.5	3.45	CALL	2	25	51.34	FALSE	1	0.41
2025-08-22	220	3.2	CALL	125	279	52.08	FALSE	1.24	0.63
2025-08-22	222.5	2.31	CALL	15	26	52.05	FALSE	0.49	0.27
2025-08-22	225	2.12	CALL	36	177	52.36	FALSE	0.92	0.77
2025-08-22	227.5	1.6	CALL	5	85	52.83	FALSE	0.53	0.5
2025-08-22	230	1.32	CALL	224	218	53.16	FALSE	0.47	0.55
2025-08-22	232.5	1.03	CALL	14	22	54.31	FALSE	0.13	0.14
2025-08-22	235	0.72	CALL	2	68	54.75	FALSE	0.13	0.22
2025-08-22	237.5	0.72	CALL	13	9	54.94	FALSE	0.72	0
2025-08-22	240	0.54	CALL	316	436	55.72	FALSE	0.14	0.35
2025-08-22	242.5	1.83	CALL	0	15	56.21	FALSE	0	0
2025-08-22	245	0.37	CALL	24	60	57.3	FALSE	-0.12	-0.24
2025-08-22	247.5	0.65	CALL	0	229	57.84	FALSE	0	0
2025-08-22	250	0.32	CALL	47	170	61.23	FALSE	0.02	0.07
2025-08-22	252.5	0.45	CALL	0	11	73.13	FALSE	0	0
2025-08-22	255	0.2	CALL	0	26	72.34	FALSE	0	0
2025-08-22	257.5	0	CALL	0	0	77.51	FALSE	0	0
2025-08-22	260	0.14	CALL	101	29	58.76	FALSE	-0.36	-0.72
2025-08-22	262.5	0	CALL	0	0	93.54	FALSE	0	0
2025-08-22	265	0.7	CALL	0	496	115.27	FALSE	0	0
2025-08-22	270	0.95	CALL	0	4	121.04	FALSE	0	0
2025-08-22	275	0.85	CALL	0	4	126.59	FALSE	0	0
2025-08-22	280	0.37	CALL	0	110	132.73	FALSE	0	0
2025-08-22	285	1.25	CALL	0	12	138.3	FALSE	0	0
2025-08-22	290	0.4	CALL	0	11	107.65	FALSE	0	0
2025-08-22	295	2.28	CALL	0	4	148.98	FALSE	0	0
2025-08-22	300	0.15	CALL	0	2	128.36	FALSE	0	0
2025-08-22	305	0.13	CALL	0	8	159.09	FALSE	0	0
2025-08-22	310	0.1	CALL	0	6	136.92	FALSE	0	0
2025-08-22	315	0	CALL	0	0	168.7	FALSE	0	0
2025-08-22	320	0	CALL	0	0	172.87	FALSE	0	0
2025-08-22	325	0	CALL	0	0	177.39	FALSE	0	0
2025-08-22	115	0.14	PUT	1	207	155	FALSE	0.14	0
2025-08-22	120	0	PUT	0	0	183.55	FALSE	0	0
2025-08-22	125	0	PUT	0	0	220.48	FALSE	0	0
2025-08-22	130	0	PUT	0	0	206.51	FALSE	0	0
2025-08-22	135	0.26	PUT	0	2	191.84	FALSE	0	0
2025-08-22	140	0.35	PUT	0	1	179.9	FALSE	0	0
2025-08-22	145	0.1	PUT	1	0	94.88	FALSE	0.1	0
2025-08-22	150	0.34	PUT	1	0	104.27	FALSE	0.34	0
2025-08-22	155	0	PUT	0	0	143.15	FALSE	0	0
2025-08-22	160	0	PUT	0	0	82.82	FALSE	0	0
2025-08-22	165	0.98	PUT	0	4	105.02	FALSE	0	0
2025-08-22	167.5	0	PUT	0	0	82.54	FALSE	0	0
2025-08-22	170	0.25	PUT	13	30	65.61	FALSE	-0.25	-0.5
2025-08-22	172.5	0	PUT	0	0	69.88	FALSE	0	0
2025-08-22	175	0.33	PUT	62	100	60.63	FALSE	-0.6	-0.65
2025-08-22	177.5	0	PUT	0	0	62.46	FALSE	0	0
2025-08-22	180	0.5	PUT	18	69	58.89	FALSE	-0.89	-0.64
2025-08-22	182.5	0.75	PUT	10	0	58.2	FALSE	0.75	0
2025-08-22	185	0.94	PUT	11	72	56.91	FALSE	-1.16	-0.55
2025-08-22	187.5	1.54	PUT	2	0	55.99	FALSE	1.54	0
2025-08-22	190	1.54	PUT	65	38	55.31	FALSE	-1.71	-0.53
2025-08-22	192.5	1.95	PUT	8	0	54.57	FALSE	1.95	0
2025-08-22	195	2.42	PUT	532	87	53.58	FALSE	-2.52	-0.51
2025-08-22	197.5	2.99	PUT	6	9	53.63	FALSE	-2.76	-0.48
2025-08-22	200	3.72	PUT	82	287	53.24	FALSE	-3.58	-0.49
2025-08-22	202.5	4.75	PUT	19	16	53.05	FALSE	-3.55	-0.43
2025-08-22	205	5.55	PUT	159	424	52.81	FALSE	-4.75	-0.46
2025-08-22	207.5	7	PUT	21	60	53.02	FALSE	-4.55	-0.39
2025-08-22	210	8.35	PUT	90	70	53.15	TRUE	-4.34	-0.34
2025-08-22	212.5	14.91	PUT	0	30	52.29	TRUE	0	0
2025-08-22	215	11.65	PUT	94	468	52.49	TRUE	-5.37	-0.32
2025-08-22	217.5	18.6	PUT	15	40	52.53	TRUE	0.55	0.03
2025-08-22	220	14.92	PUT	33	56	52.85	TRUE	-5.22	-0.26
2025-08-22	222.5	21.29	PUT	0	16	52.09	TRUE	0	0
2025-08-22	225	17.95	PUT	2	23	41.85	TRUE	-8.05	-0.31
2025-08-22	227.5	24.73	PUT	0	14	47.91	TRUE	0	0
2025-08-22	230	24.28	PUT	0	29	44.24	TRUE	0	0
2025-08-22	232.5	20.76	PUT	0	5	54.92	TRUE	0	0
2025-08-22	235	34.89	PUT	0	21	65.68	TRUE	0	0
2025-08-22	237.5	25.95	PUT	0	12	55.46	TRUE	0	0
2025-08-22	240	31.73	PUT	0	16	72.15	TRUE	0	0
2025-08-22	242.5	33.8	PUT	0	5	67.34	TRUE	0	0
2025-08-22	245	43.31	PUT	0	24	80.74	TRUE	0	0
2025-08-22	247.5	45.61	PUT	0	5	81.55	TRUE	0	0
2025-08-22	250	20	PUT	0	7	84.49	TRUE	0	0
2025-08-22	252.5	0	PUT	0	0	65.16	TRUE	0	0
2025-08-22	255	29.08	PUT	0	12	59.97	TRUE	0	0
2025-08-22	257.5	0	PUT	0	0	62.37	TRUE	0	0
2025-08-22	260	24.55	PUT	0	0	97.19	TRUE	0	0
2025-08-22	262.5	0	PUT	0	0	135.1	TRUE	0	0
2025-08-22	265	0	PUT	0	0	138.58	TRUE	0	0
2025-08-22	270	0	PUT	0	0	144.18	TRUE	0	0
2025-08-22	275	0	PUT	0	0	151.89	TRUE	0	0
2025-08-22	280	48.25	PUT	0	0	158.22	TRUE	0	0
2025-08-22	285	0	PUT	0	0	164.36	TRUE	0	0
2025-08-22	290	0	PUT	0	0	170.32	TRUE	0	0
2025-08-22	295	0	PUT	0	0	176.11	TRUE	0	0
2025-08-22	300	0	PUT	0	0	181.73	TRUE	0	0
2025-08-22	305	0	PUT	0	0	187.21	TRUE	0	0
2025-08-22	310	0	PUT	0	0	192.55	TRUE	0	0
2025-08-22	315	0	PUT	0	0	197.76	TRUE	0	0
2025-08-22	320	0	PUT	0	0	192.87	TRUE	0	0
2025-08-22	325	0	PUT	0	0	201.42	TRUE	0	0
2025-08-29	115	0	CALL	0	0	147.89	TRUE	0	0
2025-08-29	120	0	CALL	0	0	138.12	TRUE	0	0
2025-08-29	125	0	CALL	0	0	129.72	TRUE	0	0
2025-08-29	130	0	CALL	0	0	128.16	TRUE	0	0
2025-08-29	135	0	CALL	0	0	121.88	TRUE	0	0
2025-08-29	140	0	CALL	0	0	120.13	TRUE	0	0
2025-08-29	145	0	CALL	0	0	117.09	TRUE	0	0
2025-08-29	150	0	CALL	0	0	111.91	TRUE	0	0
2025-08-29	155	0	CALL	0	0	112.39	TRUE	0	0
2025-08-29	160	48.5	CALL	1	1	106.81	TRUE	48.5	0
2025-08-29	165	52.82	CALL	0	1	102.23	TRUE	0	0
2025-08-29	170	38.77	CALL	0	9	102.37	TRUE	0	0
2025-08-29	175	0	CALL	0	0	93.29	TRUE	0	0
2025-08-29	180	38.68	CALL	0	2	100.58	TRUE	0	0
2025-08-29	185	29.5	CALL	4	4	102.81	TRUE	3.8	0.15
2025-08-29	190	25.7	CALL	1	0	96.69	TRUE	25.7	0
2025-08-29	195	25.15	CALL	11	11	97.34	TRUE	4.62	0.23
2025-08-29	197.5	19.75	CALL	2	0	97.62	TRUE	19.75	0
2025-08-29	200	22	CALL	69	97	97.11	TRUE	4.35	0.25
2025-08-29	202.5	21.05	CALL	6	12	96.14	TRUE	4.3	0.26
2025-08-29	205	19.7	CALL	171	120	96.84	TRUE	4.17	0.27
2025-08-29	207.5	17.95	CALL	51	5	96.78	TRUE	3.35	0.23
2025-08-29	210	17.33	CALL	63	53	96.96	FALSE	3.38	0.24
2025-08-29	212.5	15.9	CALL	8	8	96.69	FALSE	2.55	0.19
2025-08-29	215	14.1	CALL	8	59	95.12	FALSE	2.36	0.2
2025-08-29	217.5	13.2	CALL	1	0	95.5	FALSE	13.2	0
2025-08-29	220	12.51	CALL	16	67	96.76	FALSE	2.56	0.26
2025-08-29	222.5	9.3	CALL	1	0	96.36	FALSE	9.3	0
2025-08-29	225	11.15	CALL	25	127	96.3	FALSE	2.44	0.28
2025-08-29	227.5	10.25	CALL	0	2	96.4	FALSE	0	0
2025-08-29	230	9.35	CALL	21	196	96.83	FALSE	1.78	0.24
2025-08-29	232.5	7.14	CALL	0	12	96.4	FALSE	0	0
2025-08-29	235	8	CALL	8	91	96.62	FALSE	1	0.14
2025-08-29	237.5	7.74	CALL	14	12	96.44	FALSE	1.67	0.28
2025-08-29	240	6.9	CALL	26	78	96.98	FALSE	1.55	0.29
2025-08-29	242.5	6.4	CALL	38	5	97.14	FALSE	1.23	0.24
2025-08-29	245	5.9	CALL	40	68	97.06	FALSE	1.27	0.27
2025-08-29	250	5.45	CALL	110	157	96.91	FALSE	1.44	0.36
2025-08-29	255	4.4	CALL	19	82	98.21	FALSE	1	0.29
2025-08-29	260	3.7	CALL	4	114	97.94	FALSE	0.81	0.28
2025-08-29	265	3.1	CALL	9	127	97.69	FALSE	0.51	0.2
2025-08-29	270	2.86	CALL	6	103	100.27	FALSE	0.82	0.4
2025-08-29	275	2.4	CALL	5	40	100.05	FALSE	0.45	0.23
2025-08-29	280	2.11	CALL	14	62	98.68	FALSE	0.51	0.32
2025-08-29	285	1.7	CALL	0	14	100.28	FALSE	0	0
2025-08-29	290	1.57	CALL	21	19	98.63	FALSE	-0.26	-0.14
2025-08-29	295	3.21	CALL	0	4	100.75	FALSE	0	0
2025-08-29	300	1	CALL	16	57	99.98	FALSE	0.12	0.14
2025-08-29	305	1.05	CALL	1	6	99.87	FALSE	1.05	0
2025-08-29	310	0.75	CALL	1	5	101.31	FALSE	-0.23	-0.23
2025-08-29	315	0	CALL	0	0	107.22	FALSE	0	0
2025-08-29	320	0.66	CALL	0	12	108.98	FALSE	0	0
2025-08-29	325	0.51	CALL	1	0	103.82	FALSE	0.51	0
2025-08-29	330	0.41	CALL	2	36	103.16	FALSE	-0.19	-0.32
2025-08-29	115	0.26	PUT	4	33	129.53	FALSE	-0.1	-0.28
2025-08-29	120	0	PUT	0	0	121.16	FALSE	0	0
2025-08-29	125	0	PUT	0	0	158.97	FALSE	0	0
2025-08-29	130	0.65	PUT	0	1	125.68	FALSE	0	0
2025-08-29	135	0.76	PUT	1	0	117.63	FALSE	0.76	0
2025-08-29	140	0.25	PUT	0	1	115.86	FALSE	0	0
2025-08-29	145	1.11	PUT	1	4	109.43	FALSE	-0.3	-0.21
2025-08-29	150	1.45	PUT	8	5	107.49	FALSE	-0.33	-0.19
2025-08-29	155	2.24	PUT	1	17	103.65	FALSE	-0.17	-0.07
2025-08-29	160	2.28	PUT	3	13	99.9	FALSE	-0.62	-0.21
2025-08-29	165	2.82	PUT	16	50	99.64	FALSE	-0.89	-0.24
2025-08-29	170	3.65	PUT	10	43	98.82	FALSE	-1.28	-0.26
2025-08-29	175	4.7	PUT	39	86	98.44	FALSE	-1.8	-0.28
2025-08-29	180	5.9	PUT	36	38	97.71	FALSE	-2.1	-0.26
2025-08-29	185	7.25	PUT	19	90	96.61	FALSE	-1.82	-0.2
2025-08-29	190	9.1	PUT	21	146	97.43	FALSE	-1.88	-0.17
2025-08-29	195	10.95	PUT	16	182	96.7	FALSE	-2.35	-0.18
2025-08-29	197.5	11.85	PUT	13	1	97.02	FALSE	-3.27	-0.22
2025-08-29	200	12.9	PUT	33	385	97.12	FALSE	-3.07	-0.19
2025-08-29	202.5	14.3	PUT	10	1	96.45	FALSE	-2	-0.12
2025-08-29	205	15.4	PUT	41	834	95.6	FALSE	-3.35	-0.18
2025-08-29	207.5	16.4	PUT	34	26	96.69	FALSE	-3.3	-0.17
2025-08-29	210	18	PUT	15	73	95.21	TRUE	-4.27	-0.19
2025-08-29	212.5	24.25	PUT	0	8	98.31	TRUE	0	0
2025-08-29	215	20.86	PUT	2	636	96.9	TRUE	-4.09	-0.16
2025-08-29	217.5	23.21	PUT	2	9	96.59	TRUE	-3.69	-0.14
2025-08-29	220	24.55	PUT	11	215	98.24	TRUE	-3.5	-0.12
2025-08-29	222.5	0	PUT	0	0	94.49	TRUE	0	0
2025-08-29	225	27.4	PUT	2	70	95.57	TRUE	-1.44	-0.05
2025-08-29	227.5	0	PUT	0	0	95.96	TRUE	0	0
2025-08-29	230	30.84	PUT	7	68	95.13	TRUE	-4.51	-0.13
2025-08-29	232.5	37.35	PUT	0	1	95.04	TRUE	0	0
2025-08-29	235	37.3	PUT	1	16	96.8	TRUE	-2.79	-0.07
2025-08-29	237.5	0	PUT	0	0	96.95	TRUE	0	0
2025-08-29	240	38.32	PUT	2	51	94.65	TRUE	38.32	0
2025-08-29	242.5	0	PUT	0	0	96.83	TRUE	0	0
2025-08-29	245	42.36	PUT	1	32	94.86	TRUE	42.36	0
2025-08-29	250	46	PUT	0	41	90.33	TRUE	0	0
2025-08-29	255	0	PUT	0	0	101.04	TRUE	0	0
2025-08-29	260	46.45	PUT	0	1	102.47	TRUE	0	0
2025-08-29	265	0	PUT	0	0	102.83	TRUE	0	0
2025-08-29	270	0	PUT	0	0	89.03	TRUE	0	0
2025-08-29	275	0	PUT	0	0	98.5	TRUE	0	0
2025-08-29	280	0	PUT	0	0	102.39	TRUE	0	0
2025-08-29	285	0	PUT	0	0	104.5	TRUE	0	0
2025-08-29	290	0	PUT	0	0	105.55	TRUE	0	0
2025-08-29	295	0	PUT	0	0	107.31	TRUE	0	0
2025-08-29	300	0	PUT	0	0	109.17	TRUE	0	0
2025-08-29	305	0	PUT	0	0	110.32	TRUE	0	0
2025-08-29	310	0	PUT	0	0	111.57	TRUE	0	0
2025-08-29	315	0	PUT	0	0	113.01	TRUE	0	0
2025-08-29	320	0	PUT	0	0	113.59	TRUE	0	0
2025-08-29	325	0	PUT	0	0	107.02	TRUE	0	0
2025-08-29	330	0	PUT	0	0	116.17	TRUE	0	0
2025-09-05	120	89.12	CALL	1	0	127.45	TRUE	89.12	0
2025-09-05	125	0	CALL	0	0	83.76	TRUE	0	0
2025-09-05	130	0	CALL	0	0	104.44	TRUE	0	0
2025-09-05	135	0	CALL	0	0	94.02	TRUE	0	0
2025-09-05	140	0	CALL	0	0	89.54	TRUE	0	0
2025-09-05	145	84.7	CALL	0	3	98.81	TRUE	0	0
2025-09-05	150	0	CALL	0	0	91.12	TRUE	0	0
2025-09-05	155	77.7	CALL	0	4	87.38	TRUE	0	0
2025-09-05	160	49	CALL	1	0	88.98	TRUE	49	0
2025-09-05	165	44.72	CALL	1	1	98.31	TRUE	44.72	0
2025-09-05	170	0	CALL	0	0	88.64	TRUE	0	0
2025-09-05	175	59.45	CALL	0	4	88	TRUE	0	0
2025-09-05	180	43.8	CALL	0	9	87.31	TRUE	0	0
2025-09-05	185	28.28	CALL	0	4	85.94	TRUE	0	0
2025-09-05	190	24.67	CALL	0	1	85.33	TRUE	0	0
2025-09-05	195	23.02	CALL	6	11	85.67	TRUE	1.57	0.07
2025-09-05	200	22.51	CALL	61	68	86.63	TRUE	3.94	0.21
2025-09-05	205	20.08	CALL	132	92	87.11	TRUE	3.78	0.23
2025-09-05	210	17.73	CALL	73	4	86.92	FALSE	1.73	0.11
2025-09-05	215	15.91	CALL	32	6	86.08	FALSE	1.46	0.1
2025-09-05	220	13.58	CALL	47	53	86.22	FALSE	-1.42	-0.09
2025-09-05	225	11.85	CALL	4	50	86.1	FALSE	-0.1	-0.01
2025-09-05	230	10.5	CALL	9	94	83.36	FALSE	2.07	0.25
2025-09-05	235	9.2	CALL	14	57	87.31	FALSE	2.2	0.31
2025-09-05	240	7.65	CALL	9	97	85.49	FALSE	1.55	0.25
2025-09-05	245	6.78	CALL	36	92	85.38	FALSE	1.53	0.29
2025-09-05	250	5.5	CALL	12	30	84.47	FALSE	1.1	0.25
2025-09-05	255	8.9	CALL	0	35	86.25	FALSE	0	0
2025-09-05	260	4.5	CALL	2	24	84.05	FALSE	0.6	0.15
2025-09-05	265	4	CALL	0	90	87.26	FALSE	0	0
2025-09-05	270	4.35	CALL	1	24	87.61	FALSE	0.69	0.19
2025-09-05	275	2.71	CALL	3	26	86.88	FALSE	2.71	0
2025-09-05	280	4.05	CALL	0	7	87.27	FALSE	0	0
2025-09-05	285	1.84	CALL	0	1	91.12	FALSE	0	0
2025-09-05	290	1.51	CALL	0	10	95.22	FALSE	0	0
2025-09-05	295	1.25	CALL	11	14	90.57	FALSE	-0.47	-0.27
2025-09-05	300	1.65	CALL	0	29	90.33	FALSE	0	0
2025-09-05	305	1.98	CALL	0	11	90.2	FALSE	0	0
2025-09-05	310	2.52	CALL	0	1	94.33	FALSE	0	0
2025-09-05	315	2.31	CALL	0	1	112.17	FALSE	0	0
2025-09-05	320	1.51	CALL	0	1	108.91	FALSE	0	0
2025-09-05	325	2.3	CALL	0	26	96.17	FALSE	0	0
2025-09-05	330	0	CALL	0	0	112.31	FALSE	0	0
2025-09-05	335	0	CALL	0	0	114.34	FALSE	0	0
2025-09-05	120	0	PUT	0	0	140.38	FALSE	0	0
2025-09-05	125	0.58	PUT	0	1	132.55	FALSE	0	0
2025-09-05	130	0.67	PUT	0	1	125.46	FALSE	0	0
2025-09-05	135	0.57	PUT	0	1	116.98	FALSE	0	0
2025-09-05	140	1.21	PUT	0	3	112.19	FALSE	0	0
2025-09-05	145	0	PUT	0	0	95.52	FALSE	0	0
2025-09-05	150	0	PUT	0	0	92.06	FALSE	0	0
2025-09-05	155	2.65	PUT	0	3	91.2	FALSE	0	0
2025-09-05	160	0	PUT	0	0	88.6	FALSE	0	0
2025-09-05	165	3.26	PUT	20	2	88.15	FALSE	-0.34	-0.09
2025-09-05	170	5	PUT	2	8	88.59	FALSE	-0.05	-0.01
2025-09-05	175	5.3	PUT	20	33	87.34	FALSE	-0.85	-0.14
2025-09-05	180	6.5	PUT	4	78	86.31	FALSE	-1.9	-0.23
2025-09-05	185	8.55	PUT	1	56	85.96	FALSE	-1.95	-0.19
2025-09-05	190	12.5	PUT	0	89	84.59	FALSE	0	0
2025-09-05	195	12.05	PUT	12	571	87.32	FALSE	-2.3	-0.16
2025-09-05	200	13.55	PUT	24	103	86.13	FALSE	-3.35	-0.2
2025-09-05	205	16.11	PUT	6	670	85.96	FALSE	-3.47	-0.18
2025-09-05	210	18.54	PUT	42	42	86.06	TRUE	-3.26	-0.15
2025-09-05	215	21.66	PUT	1	78	85.75	TRUE	-2.98	-0.12
2025-09-05	220	24.68	PUT	2	37	85.53	TRUE	0.41	0.02
2025-09-05	225	30	PUT	5	68	84.48	TRUE	30	0
2025-09-05	230	31.58	PUT	1	140	84.35	TRUE	-4.45	-0.12
2025-09-05	235	35.05	PUT	1	9	83.39	TRUE	35.05	0
2025-09-05	240	39.42	PUT	3	32	86.4	TRUE	-4.26	-0.1
2025-09-05	245	38.38	PUT	0	13	84.79	TRUE	0	0
2025-09-05	250	47.52	PUT	1	15	87.01	TRUE	47.52	0
2025-09-05	255	45.72	PUT	0	4	84.4	TRUE	0	0
2025-09-05	260	0	PUT	0	0	83.95	TRUE	0	0
2025-09-05	265	0	PUT	0	0	81.82	TRUE	0	0
2025-09-05	270	0	PUT	0	0	74.88	TRUE	0	0
2025-09-05	275	0	PUT	0	0	84.15	TRUE	0	0
2025-09-05	280	0	PUT	0	0	83.22	TRUE	0	0
2025-09-05	285	0	PUT	0	0	81.6	TRUE	0	0
2025-09-05	290	0	PUT	0	0	84.3	TRUE	0	0
2025-09-05	295	0	PUT	0	0	83.74	TRUE	0	0
2025-09-05	300	0	PUT	0	0	81.71	TRUE	0	0
2025-09-05	305	0	PUT	0	0	74.05	TRUE	0	0
2025-09-05	310	0	PUT	0	0	117.61	TRUE	0	0
2025-09-05	315	0	PUT	0	0	118.95	TRUE	0	0
2025-09-05	320	0	PUT	0	0	120.08	TRUE	0	0
2025-09-05	325	0	PUT	0	0	122.65	TRUE	0	0
2025-09-05	330	0	PUT	0	0	121.14	TRUE	0	0
2025-09-05	335	0	PUT	0	0	129.19	TRUE	0	0
2025-09-12	125	0	CALL	0	0	97.18	TRUE	0	0
2025-09-12	130	0	CALL	0	0	97.83	TRUE	0	0
2025-09-12	135	0	CALL	0	0	96.8	TRUE	0	0
2025-09-12	140	0	CALL	0	0	94	TRUE	0	0
2025-09-12	145	0	CALL	0	0	88.35	TRUE	0	0
2025-09-12	150	0	CALL	0	0	85.17	TRUE	0	0
2025-09-12	155	0	CALL	0	0	85.86	TRUE	0	0
2025-09-12	160	45.94	CALL	0	2	83.21	TRUE	0	0
2025-09-12	165	45.22	CALL	1	0	64.65	TRUE	45.22	0
2025-09-12	170	47.65	CALL	0	3	79.71	TRUE	0	0
2025-09-12	175	40.73	CALL	0	5	79.73	TRUE	0	0
2025-09-12	180	40.1	CALL	0	3	85.17	TRUE	0	0
2025-09-12	185	36.65	CALL	0	1	84.13	TRUE	0	0
2025-09-12	190	43.65	CALL	0	0	81.08	TRUE	0	0
2025-09-12	195	30	CALL	0	1	79.18	TRUE	0	0
2025-09-12	200	26.84	CALL	0	2	79.76	TRUE	0	0
2025-09-12	205	17	CALL	0	22	78.23	TRUE	0	0
2025-09-12	210	18.51	CALL	6	32	79.36	FALSE	3.21	0.21
2025-09-12	215	16.4	CALL	3	59	79.34	FALSE	2.75	0.2
2025-09-12	220	14.33	CALL	53	37	78.68	FALSE	2.43	0.2
2025-09-12	225	12	CALL	0	12	78.02	FALSE	0	0
2025-09-12	230	10.54	CALL	16	2	76.43	FALSE	10.54	0
2025-09-12	235	9.86	CALL	3	102	75.09	FALSE	2.14	0.28
2025-09-12	240	8.54	CALL	20	114	75.58	FALSE	2.09	0.32
2025-09-12	245	6.95	CALL	20	3	76.78	FALSE	6.95	0
2025-09-12	250	5.6	CALL	0	25	75.98	FALSE	0	0
2025-09-12	255	4.29	CALL	0	2	75.97	FALSE	0	0
2025-09-12	260	3.85	CALL	0	34	74.7	FALSE	0	0
2025-09-12	265	0	CALL	0	0	74.31	FALSE	0	0
2025-09-12	270	3.79	CALL	4	5	77.11	FALSE	3.79	0
2025-09-12	275	7.74	CALL	0	2	79.68	FALSE	0	0
2025-09-12	280	6.15	CALL	0	2	79.52	FALSE	0	0
2025-09-12	285	0	CALL	0	0	74.71	FALSE	0	0
2025-09-12	290	1.87	CALL	4	1	78.47	FALSE	-0.48	-0.2
2025-09-12	295	1.77	CALL	15	0	80.38	FALSE	1.77	0
2025-09-12	300	2	CALL	0	2	80.73	FALSE	0	0
2025-09-12	305	0	CALL	0	0	80.58	FALSE	0	0
2025-09-12	310	3.05	CALL	0	4	87.15	FALSE	0	0
2025-09-12	315	0	CALL	0	0	85.38	FALSE	0	0
2025-09-12	320	2	CALL	0	2	84.54	FALSE	0	0
2025-09-12	325	0	CALL	0	0	88.63	FALSE	0	0
2025-09-12	330	1.76	CALL	0	3	106.74	FALSE	0	0
2025-09-12	335	1.48	CALL	0	14	92.25	FALSE	0	0
2025-09-12	125	0.49	PUT	1	0	92.89	FALSE	0.49	0
2025-09-12	130	0	PUT	0	0	120.53	FALSE	0	0
2025-09-12	135	0	PUT	0	0	108.18	FALSE	0	0
2025-09-12	140	1.25	PUT	0	1	95.1	FALSE	0	0
2025-09-12	145	0	PUT	0	0	81.34	FALSE	0	0
2025-09-12	150	0	PUT	0	0	82.76	FALSE	0	0
2025-09-12	155	3	PUT	1	1	79.61	FALSE	0.44	0.17
2025-09-12	160	3.06	PUT	1	4	83.22	FALSE	-0.33	-0.1
2025-09-12	165	3.07	PUT	0	1	82.15	FALSE	0	0
2025-09-12	170	6.11	PUT	1	4	80.89	FALSE	0.89	0.17
2025-09-12	175	5.6	PUT	2	16	78.92	FALSE	-1.75	-0.24
2025-09-12	180	8.9	PUT	0	15	77.72	FALSE	0	0
2025-09-12	185	8.45	PUT	2	5	78.19	FALSE	8.45	0
2025-09-12	190	12.36	PUT	0	8	76.86	FALSE	0	0
2025-09-12	195	12.15	PUT	1	1	77.59	FALSE	12.15	0
2025-09-12	200	19.49	PUT	0	47	77.3	FALSE	0	0
2025-09-12	205	17.9	PUT	3	46	78.21	FALSE	-1.69	-0.09
2025-09-12	210	19.57	PUT	9	31	77.75	TRUE	-2.28	-0.1
2025-09-12	215	25.4	PUT	0	26	77.84	TRUE	0	0
2025-09-12	220	25.4	PUT	9	5	77.17	TRUE	-4.28	-0.14
2025-09-12	225	33.88	PUT	6	0	77.59	TRUE	33.88	0
2025-09-12	230	13.63	PUT	0	1	77.26	TRUE	0	0
2025-09-12	235	41.61	PUT	6	0	79.42	TRUE	41.61	0
2025-09-12	240	0	PUT	0	0	77.16	TRUE	0	0
2025-09-12	245	0	PUT	0	0	80.9	TRUE	0	0
2025-09-12	250	0	PUT	0	0	78.53	TRUE	0	0
2025-09-12	255	0	PUT	0	0	76.54	TRUE	0	0
2025-09-12	260	0	PUT	0	0	75.09	TRUE	0	0
2025-09-12	265	0	PUT	0	0	74.95	TRUE	0	0
2025-09-12	270	0	PUT	0	0	84.68	TRUE	0	0
2025-09-12	275	0	PUT	0	0	88.5	TRUE	0	0
2025-09-12	280	0	PUT	0	0	77.54	TRUE	0	0
2025-09-12	285	0	PUT	0	0	78.26	TRUE	0	0
2025-09-12	290	0	PUT	0	0	81.4	TRUE	0	0
2025-09-12	295	0	PUT	0	0	80.97	TRUE	0	0
2025-09-12	300	0	PUT	0	0	83.01	TRUE	0	0
2025-09-12	305	0	PUT	0	0	73.91	TRUE	0	0
2025-09-12	310	0	PUT	0	0	82.79	TRUE	0	0
2025-09-12	315	0	PUT	0	0	71	TRUE	0	0
2025-09-12	320	0	PUT	0	0	109.77	TRUE	0	0
2025-09-12	325	0	PUT	0	0	112.13	TRUE	0	0
2025-09-12	330	0	PUT	0	0	114.42	TRUE	0	0
2025-09-12	335	0	PUT	0	0	116.64	TRUE	0	0
2025-09-19	75	0	CALL	0	0	140.79	TRUE	0	0
2025-09-19	80	127.54	CALL	1	1	231.46	TRUE	127.54	0
2025-09-19	85	121.54	CALL	2	0	191.72	TRUE	121.54	0
2025-09-19	90	116.97	CALL	2	0	206.54	TRUE	116.97	0
2025-09-19	95	112.76	CALL	4	1	188.99	TRUE	112.76	0
2025-09-19	100	108.56	CALL	1	14	106.25	TRUE	108.56	0
2025-09-19	105	0	CALL	0	0	158.38	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	92.07	TRUE	0	0
2025-09-19	115	0	CALL	0	1	91.83	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	90.19	TRUE	0	0
2025-09-19	125	89.6	CALL	0	17	111.09	TRUE	0	0
2025-09-19	130	89.25	CALL	0	32	89.23	TRUE	0	0
2025-09-19	135	77.7	CALL	0	44	62.34	TRUE	0	0
2025-09-19	140	68.48	CALL	0	14	66.2	TRUE	0	0
2025-09-19	145	68.25	CALL	0	43	82.93	TRUE	0	0
2025-09-19	150	67.04	CALL	0	22	71.59	TRUE	0	0
2025-09-19	155	59.8	CALL	0	11	79.83	TRUE	0	0
2025-09-19	160	57.88	CALL	0	64	67.93	TRUE	0	0
2025-09-19	165	66.4	CALL	0	74	85.34	TRUE	0	0
2025-09-19	170	49.54	CALL	0	347	78.34	TRUE	0	0
2025-09-19	175	57.5	CALL	0	367	79.05	TRUE	0	0
2025-09-19	180	38.04	CALL	0	417	74.84	TRUE	0	0
2025-09-19	185	65.87	CALL	0	345	74.51	TRUE	0	0
2025-09-19	190	30	CALL	8	143	75.48	TRUE	4.12	0.16
2025-09-19	195	23.95	CALL	10	527	74.49	TRUE	0.53	0.02
2025-09-19	200	23.75	CALL	46	454	74.62	TRUE	3.7	0.18
2025-09-19	210	19.4	CALL	99	1184	74.72	FALSE	3.3	0.21
2025-09-19	220	15.05	CALL	42	1644	73.51	FALSE	2.67	0.22
2025-09-19	230	12.1	CALL	20	1300	73.16	FALSE	2.7	0.29
2025-09-19	240	9.17	CALL	69	718	72.93	FALSE	1.97	0.27
2025-09-19	250	6.84	CALL	217	1584	73.09	FALSE	1.34	0.24
2025-09-19	260	5.19	CALL	30	1644	73.18	FALSE	1.05	0.25
2025-09-19	270	4.23	CALL	37	640	70.22	FALSE	1.03	0.32
2025-09-19	280	3.22	CALL	26	2011	73.68	FALSE	0.68	0.27
2025-09-19	290	2.47	CALL	4	268	73.47	FALSE	0.46	0.23
2025-09-19	300	1.95	CALL	50	1495	76.72	FALSE	0.43	0.28
2025-09-19	310	1.42	CALL	40	266	73.74	FALSE	0.22	0.18
2025-09-19	320	1.18	CALL	4	321	76.38	FALSE	-0.04	-0.03
2025-09-19	330	0.86	CALL	2	144	77.52	FALSE	0.86	0
2025-09-19	340	0.65	CALL	28	99	77.7	FALSE	-0.15	-0.19
2025-09-19	350	0.58	CALL	0	97	76.21	FALSE	0	0
2025-09-19	360	0.46	CALL	28	100	80.52	FALSE	0.46	0
2025-09-19	370	0.75	CALL	0	99	88.51	FALSE	0	0
2025-09-19	380	0.84	CALL	0	52	114.36	FALSE	0	0
2025-09-19	390	0.27	CALL	0	134	106.26	FALSE	0	0
2025-09-19	400	0.24	CALL	0	122	94.24	FALSE	0	0
2025-09-19	410	0.21	CALL	0	74	86.33	FALSE	0	0
2025-09-19	420	0.41	CALL	0	99	127.62	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	130.5	FALSE	0	0
2025-09-19	440	0.3	CALL	0	20	133.58	FALSE	0	0
2025-09-19	450	0.38	CALL	0	175	95.97	FALSE	0	0
2025-09-19	460	0.11	CALL	0	91	116.55	FALSE	0	0
2025-09-19	470	0	CALL	0	5	141.98	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	144.72	FALSE	0	0
2025-09-19	490	0.07	CALL	0	34	147.39	FALSE	0	0
2025-09-19	500	0.05	CALL	0	312	93.77	FALSE	0	0
2025-09-19	510	0.04	CALL	0	61	87.7	FALSE	0	0
2025-09-19	520	0.05	CALL	0	170	103.14	FALSE	0	0
2025-09-19	75	0.03	PUT	0	233	111.85	FALSE	0	0
2025-09-19	80	0.23	PUT	1	40	132.22	FALSE	0.15	1.88
2025-09-19	85	0.09	PUT	2	32	110.75	FALSE	-0.04	-0.31
2025-09-19	90	0.37	PUT	3	2	125.26	FALSE	0.37	0
2025-09-19	95	0.39	PUT	2	2	118.81	FALSE	0.39	0
2025-09-19	100	0.42	PUT	2	25	113.04	FALSE	0.42	0
2025-09-19	105	0.42	PUT	0	46	146.89	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	138.76	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	104.46	FALSE	0	0
2025-09-19	120	0.54	PUT	0	245	99.73	FALSE	0	0
2025-09-19	125	1.06	PUT	0	46	83.13	FALSE	0	0
2025-09-19	130	0.7	PUT	2	974	83.56	FALSE	0.7	0
2025-09-19	135	1.05	PUT	0	78	83.52	FALSE	0	0
2025-09-19	140	1.57	PUT	2	116	81.72	FALSE	0.13	0.09
2025-09-19	145	2.29	PUT	0	305	80.05	FALSE	0	0
2025-09-19	150	2.1	PUT	235	533	79.5	FALSE	-0.83	-0.28
2025-09-19	155	3.6	PUT	0	461	75.58	FALSE	0	0
2025-09-19	160	3.3	PUT	14	1392	77.18	FALSE	-1.29	-0.28
2025-09-19	165	4.25	PUT	9	491	77.22	FALSE	-1.45	-0.25
2025-09-19	170	5.18	PUT	11	990	76.12	FALSE	-1.76	-0.25
2025-09-19	175	6.25	PUT	10	1078	75.8	FALSE	-2.2	-0.26
2025-09-19	180	7.75	PUT	19	1976	75.22	FALSE	-1.81	-0.19
2025-09-19	185	9.47	PUT	18	533	75.49	FALSE	-1.64	-0.15
2025-09-19	190	11.2	PUT	11	1218	74.89	FALSE	-2.8	-0.2
2025-09-19	195	14.91	PUT	5	625	74.7	FALSE	0.7	0.05
2025-09-19	200	15.2	PUT	47	1998	74.49	FALSE	-3.05	-0.17
2025-09-19	210	20.2	PUT	81	624	74.13	TRUE	-3.65	-0.15
2025-09-19	220	26.6	PUT	3	498	74.59	TRUE	-4.21	-0.14
2025-09-19	230	36.05	PUT	1	267	73.36	TRUE	-1.75	-0.05
2025-09-19	240	46.04	PUT	0	594	73.17	TRUE	0	0
2025-09-19	250	48	PUT	5	341	72.7	TRUE	48	0
2025-09-19	260	60.12	PUT	0	266	72.67	TRUE	0	0
2025-09-19	270	43.85	PUT	0	81	74.28	TRUE	0	0
2025-09-19	280	69.1	PUT	0	49	66.08	TRUE	0	0
2025-09-19	290	0	PUT	0	25	75.23	TRUE	0	0
2025-09-19	300	87.4	PUT	0	43	79.16	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	88.11	TRUE	0	0
2025-09-19	320	0	PUT	0	0	91.1	TRUE	0	0
2025-09-19	330	0	PUT	0	0	93.1	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	97.1	TRUE	0	0
2025-09-19	350	0	PUT	0	0	92.37	TRUE	0	0
2025-09-19	360	0	PUT	0	0	128.18	TRUE	0	0
2025-09-19	370	0	PUT	0	0	132.63	TRUE	0	0
2025-09-19	380	0	PUT	0	0	136.92	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	141.07	TRUE	0	0
2025-09-19	400	0	PUT	0	0	145.07	TRUE	0	0
2025-09-19	410	0	PUT	0	0	148.95	TRUE	0	0
2025-09-19	420	0	PUT	0	0	152.71	TRUE	0	0
2025-09-19	430	0	PUT	0	0	156.36	TRUE	0	0
2025-09-19	440	0	PUT	0	0	159.9	TRUE	0	0
2025-09-19	450	0	PUT	0	0	163.34	TRUE	0	0
2025-09-19	460	0	PUT	0	0	166.68	TRUE	0	0
2025-09-19	470	0	PUT	0	0	169.94	TRUE	0	0
2025-09-19	480	0	PUT	0	0	168.01	TRUE	0	0
2025-09-19	490	0	PUT	0	0	176.2	TRUE	0	0
2025-09-19	500	0	PUT	0	0	179.22	TRUE	0	0
2025-09-19	510	0	PUT	0	0	182.16	TRUE	0	0
2025-09-19	520	0	PUT	0	0	185.03	TRUE	0	0
2025-09-26	125	0	CALL	0	0	82.82	TRUE	0	0
2025-09-26	130	0	CALL	0	0	82.37	TRUE	0	0
2025-09-26	135	0	CALL	0	0	83.27	TRUE	0	0
2025-09-26	140	0	CALL	0	0	79.34	TRUE	0	0
2025-09-26	145	0	CALL	0	0	76.89	TRUE	0	0
2025-09-26	150	0	CALL	0	0	70.92	TRUE	0	0
2025-09-26	155	0	CALL	0	0	72.47	TRUE	0	0
2025-09-26	160	0	CALL	0	0	72.05	TRUE	0	0
2025-09-26	165	0	CALL	0	0	69.84	TRUE	0	0
2025-09-26	170	0	CALL	0	0	69.78	TRUE	0	0
2025-09-26	175	0	CALL	0	0	72.49	TRUE	0	0
2025-09-26	180	0	CALL	0	0	74.31	TRUE	0	0
2025-09-26	185	33.6	CALL	1	0	70.96	TRUE	33.6	0
2025-09-26	190	0	CALL	0	0	70.05	TRUE	0	0
2025-09-26	195	28	CALL	1	2	72.38	TRUE	4	0.17
2025-09-26	200	24.87	CALL	4	4	70.75	TRUE	2.52	0.11
2025-09-26	205	22.8	CALL	4	0	72.22	TRUE	22.8	0
2025-09-26	210	20.6	CALL	5	6	70.81	FALSE	0.24	0.01
2025-09-26	215	16.7	CALL	2	6	70.32	FALSE	16.7	0
2025-09-26	220	16.25	CALL	5	4	71.45	FALSE	2.5	0.18
2025-09-26	225	20.35	CALL	0	1	68.34	FALSE	0	0
2025-09-26	230	14.85	CALL	0	3	69.43	FALSE	0	0
2025-09-26	235	0	CALL	0	0	68.54	FALSE	0	0
2025-09-26	240	8	CALL	0	3	67.5	FALSE	0	0
2025-09-26	245	11.5	CALL	0	1	64.5	FALSE	0	0
2025-09-26	250	6.56	CALL	0	1	70.17	FALSE	0	0
2025-09-26	255	7.1	CALL	0	1	71.15	FALSE	0	0
2025-09-26	260	5.93	CALL	4	3	70.55	FALSE	5.93	0
2025-09-26	265	0	CALL	0	0	66.19	FALSE	0	0
2025-09-26	270	6	CALL	0	1	61.59	FALSE	0	0
2025-09-26	275	5.4	CALL	0	1	66.95	FALSE	0	0
2025-09-26	280	5.14	CALL	0	2	62.69	FALSE	0	0
2025-09-26	285	0	CALL	0	0	64.29	FALSE	0	0
2025-09-26	290	2.94	CALL	0	1	64.3	FALSE	0	0
2025-09-26	295	0	CALL	0	0	65.64	FALSE	0	0
2025-09-26	300	2.12	CALL	0	2	66.58	FALSE	0	0
2025-09-26	305	0	CALL	0	0	67.69	FALSE	0	0
2025-09-26	310	1.78	CALL	0	2	81.85	FALSE	0	0
2025-09-26	315	0	CALL	0	0	69.85	FALSE	0	0
2025-09-26	320	0	CALL	0	0	73.79	FALSE	0	0
2025-09-26	325	0	CALL	0	0	72.23	FALSE	0	0
2025-09-26	330	0	CALL	0	0	72.76	FALSE	0	0
2025-09-26	335	0	CALL	0	0	89.56	FALSE	0	0
2025-09-26	125	0.66	PUT	0	1	107.53	FALSE	0	0
2025-09-26	130	0	PUT	0	0	100.8	FALSE	0	0
2025-09-26	135	0	PUT	0	0	96.63	FALSE	0	0
2025-09-26	140	0	PUT	0	0	76.33	FALSE	0	0
2025-09-26	145	0	PUT	0	0	68.61	FALSE	0	0
2025-09-26	150	2.3	PUT	10	0	75.03	FALSE	2.3	0
2025-09-26	155	0	PUT	0	0	78.53	FALSE	0	0
2025-09-26	160	4.52	PUT	0	1	68.03	FALSE	0	0
2025-09-26	165	0	PUT	0	0	61.03	FALSE	0	0
2025-09-26	170	5.4	PUT	5	5	71.31	FALSE	-1.2	-0.18
2025-09-26	175	6.55	PUT	10	0	70.57	FALSE	6.55	0
2025-09-26	180	10.2	PUT	1	20	71.33	FALSE	0.2	0.02
2025-09-26	185	11.21	PUT	0	2	70.84	FALSE	0	0
2025-09-26	190	11.41	PUT	3	21	69.86	FALSE	-2.22	-0.16
2025-09-26	195	15.4	PUT	0	1	68.97	FALSE	0	0
2025-09-26	200	16.5	PUT	4	19	72.47	FALSE	-1.99	-0.11
2025-09-26	205	21.24	PUT	2	5	69.57	FALSE	3.07	0.17
2025-09-26	210	24.08	PUT	0	6	69.62	TRUE	0	0
2025-09-26	215	23.15	PUT	0	4	70.39	TRUE	0	0
2025-09-26	220	30.92	PUT	0	5	69.91	TRUE	0	0
2025-09-26	225	33.93	PUT	0	5	72.41	TRUE	0	0
2025-09-26	230	36.42	PUT	1	1	69.14	TRUE	36.42	0
2025-09-26	235	40.3	PUT	3	0	81.51	TRUE	40.3	0
2025-09-26	240	33.93	PUT	0	2	69.71	TRUE	0	0
2025-09-26	245	0	PUT	0	0	67.12	TRUE	0	0
2025-09-26	250	0	PUT	0	0	67.11	TRUE	0	0
2025-09-26	255	0	PUT	0	0	68.28	TRUE	0	0
2025-09-26	260	0	PUT	0	0	68.61	TRUE	0	0
2025-09-26	265	0	PUT	0	0	67.82	TRUE	0	0
2025-09-26	270	0	PUT	0	0	65.06	TRUE	0	0
2025-09-26	275	0	PUT	0	0	65.28	TRUE	0	0
2025-09-26	280	0	PUT	0	0	64.42	TRUE	0	0
2025-09-26	285	0	PUT	0	0	61.83	TRUE	0	0
2025-09-26	290	0	PUT	0	0	65.11	TRUE	0	0
2025-09-26	295	0	PUT	0	0	65.86	TRUE	0	0
2025-09-26	300	0	PUT	0	0	66.3	TRUE	0	0
2025-09-26	305	0	PUT	0	0	58.01	TRUE	0	0
2025-09-26	310	0	PUT	0	0	87.19	TRUE	0	0
2025-09-26	315	0	PUT	0	0	91.73	TRUE	0	0
2025-09-26	320	0	PUT	0	0	93.14	TRUE	0	0
2025-09-26	325	0	PUT	0	0	96.21	TRUE	0	0
2025-09-26	330	0	PUT	0	0	97.11	TRUE	0	0
2025-09-26	335	0	PUT	0	0	99.01	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	92.41	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	87.53	TRUE	0	0
2025-11-21	85	0	CALL	0	0	85.19	TRUE	0	0
2025-11-21	90	0	CALL	0	0	81.94	TRUE	0	0
2025-11-21	95	0	CALL	0	0	70.58	TRUE	0	0
2025-11-21	100	0	CALL	0	0	72.78	TRUE	0	0
2025-11-21	105	0	CALL	0	0	70.77	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	67.68	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	78.83	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	65.33	TRUE	0	0
2025-11-21	125	91.15	CALL	0	15	70.09	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	61.92	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	64.9	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	59.1	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	63.41	TRUE	0	0
2025-11-21	150	75.48	CALL	0	6	62.73	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	64.5	TRUE	0	0
2025-11-21	160	62	CALL	0	4	61.86	TRUE	0	0
2025-11-21	165	84.36	CALL	0	17	59.88	TRUE	0	0
2025-11-21	170	77.54	CALL	0	37	62.38	TRUE	0	0
2025-11-21	175	44.52	CALL	0	9	60.32	TRUE	0	0
2025-11-21	180	51.75	CALL	0	25	61.36	TRUE	0	0
2025-11-21	185	69	CALL	0	6	60.32	TRUE	0	0
2025-11-21	190	36.5	CALL	4	14	61.01	TRUE	2.9	0.09
2025-11-21	195	33.3	CALL	10	63	59.77	TRUE	33.3	0
2025-11-21	200	31.05	CALL	3	146	60.5	TRUE	4.35	0.16
2025-11-21	210	25.91	CALL	810	125	58.55	FALSE	3.31	0.15
2025-11-21	220	18	CALL	0	491	58.11	FALSE	0	0
2025-11-21	230	17.9	CALL	8	317	58.3	FALSE	2.28	0.15
2025-11-21	240	14.55	CALL	39	477	57.46	FALSE	2.28	0.19
2025-11-21	250	11.9	CALL	42	244	57.16	FALSE	1.65	0.16
2025-11-21	260	9.93	CALL	6	397	56.35	FALSE	1.43	0.17
2025-11-21	270	8.1	CALL	2	570	57.43	FALSE	0.43	0.06
2025-11-21	280	6.06	CALL	2	508	56.97	FALSE	0.61	0.11
2025-11-21	290	5.4	CALL	6	186	57.44	FALSE	0.46	0.09
2025-11-21	300	4.37	CALL	21	122	57.35	FALSE	0.77	0.21
2025-11-21	310	3.2	CALL	2	45	55.81	FALSE	-0.22	-0.06
2025-11-21	320	3.2	CALL	0	14	52.93	FALSE	0	0
2025-11-21	330	4.11	CALL	0	1	57.35	FALSE	0	0
2025-11-21	340	3.8	CALL	0	2	58.59	FALSE	0	0
2025-11-21	350	2.28	CALL	0	25	59.78	FALSE	0	0
2025-11-21	360	2.62	CALL	0	11	60.33	FALSE	0	0
2025-11-21	370	2.01	CALL	0	1	57.3	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	115.38	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	121.1	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	114.56	FALSE	0	0
2025-11-21	90	0	PUT	0	39	108.41	FALSE	0	0
2025-11-21	95	0	PUT	0	3	102.86	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	97.56	FALSE	0	0
2025-11-21	105	0	PUT	0	2	92.27	FALSE	0	0
2025-11-21	110	0.95	PUT	0	21	77.16	FALSE	0	0
2025-11-21	115	0.77	PUT	0	9289	73.13	FALSE	0	0
2025-11-21	120	1.57	PUT	0	344	68.35	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	64.8	FALSE	0	0
2025-11-21	130	4.72	PUT	0	16	62.41	FALSE	0	0
2025-11-21	135	2.95	PUT	0	16	62.9	FALSE	0	0
2025-11-21	140	1.35	PUT	0	54	61.55	FALSE	0	0
2025-11-21	145	4.4	PUT	0	119	58.88	FALSE	0	0
2025-11-21	150	5	PUT	0	698	58.63	FALSE	0	0
2025-11-21	155	5.75	PUT	1	69	61.12	FALSE	-0.6	-0.09
2025-11-21	160	7	PUT	7	115	61.04	FALSE	-0.35	-0.05
2025-11-21	165	8.35	PUT	1	22	60.45	FALSE	-0.2	-0.02
2025-11-21	170	9.65	PUT	13	311	60.17	FALSE	-0.61	-0.06
2025-11-21	175	10.15	PUT	9	328	59.89	FALSE	-1.16	-0.1
2025-11-21	180	11.85	PUT	32	437	59.75	FALSE	-2.35	-0.17
2025-11-21	185	15.9	PUT	0	72	59.51	FALSE	0	0
2025-11-21	190	16.1	PUT	6	276	59.89	FALSE	-2.77	-0.15
2025-11-21	195	18.3	PUT	1	80	59.78	FALSE	-2.65	-0.13
2025-11-21	200	20.7	PUT	7	114	59.04	FALSE	-3.24	-0.14
2025-11-21	210	25.8	PUT	7	129	59.32	TRUE	-3.74	-0.13
2025-11-21	220	35.28	PUT	14	176	58.03	TRUE	0.43	0.01
2025-11-21	230	42.64	PUT	0	122	58.02	TRUE	0	0
2025-11-21	240	43.98	PUT	0	113	58.2	TRUE	0	0
2025-11-21	250	37.13	PUT	0	40	56.76	TRUE	0	0
2025-11-21	260	40.95	PUT	0	35	58.56	TRUE	0	0
2025-11-21	270	47.85	PUT	0	28	57.86	TRUE	0	0
2025-11-21	280	57.05	PUT	0	15	60.9	TRUE	0	0
2025-11-21	290	82.74	PUT	0	10	58.9	TRUE	0	0
2025-11-21	300	66	PUT	0	12	59.27	TRUE	0	0
2025-11-21	310	0	PUT	0	0	59.71	TRUE	0	0
2025-11-21	320	0	PUT	0	0	60.18	TRUE	0	0
2025-11-21	330	0	PUT	0	0	61.49	TRUE	0	0
2025-11-21	340	0	PUT	0	0	60.05	TRUE	0	0
2025-11-21	350	0	PUT	0	0	66.88	TRUE	0	0
2025-11-21	360	0	PUT	0	0	72.32	TRUE	0	0
2025-11-21	370	0	PUT	0	0	66.55	TRUE	0	0
2025-12-19	75	134.18	CALL	0	1	66.1	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	84.43	TRUE	0	0
2025-12-19	85	0	CALL	0	0	74.88	TRUE	0	0
2025-12-19	90	0	CALL	0	0	81.38	TRUE	0	0
2025-12-19	95	0	CALL	0	0	75.61	TRUE	0	0
2025-12-19	100	0	CALL	0	0	84.13	TRUE	0	0
2025-12-19	105	0	CALL	0	0	75.39	TRUE	0	0
2025-12-19	110	0	CALL	0	65	59.99	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	71.25	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	63.69	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	69.8	TRUE	0	0
2025-12-19	130	79.4	CALL	1	65	68.75	TRUE	79.4	0
2025-12-19	135	0	CALL	0	16	67.86	TRUE	0	0
2025-12-19	140	0	CALL	0	21	68.77	TRUE	0	0
2025-12-19	145	0	CALL	0	10	67.39	TRUE	0	0
2025-12-19	150	62.21	CALL	0	187	71.45	TRUE	0	0
2025-12-19	155	72.4	CALL	0	45	61.52	TRUE	0	0
2025-12-19	160	53.85	CALL	3	125	63.94	TRUE	53.85	0
2025-12-19	165	58.2	CALL	0	83	60.37	TRUE	0	0
2025-12-19	170	48.05	CALL	0	112	60.56	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	60.34	TRUE	0	0
2025-12-19	180	42.7	CALL	8	225	66.33	TRUE	42.7	0
2025-12-19	185	44	CALL	3	258	64.1	TRUE	44	0
2025-12-19	190	36.59	CALL	0	396	65.5	TRUE	0	0
2025-12-19	195	42.15	CALL	0	79	66.7	TRUE	0	0
2025-12-19	200	35.61	CALL	32	668	62.59	TRUE	4.56	0.15
2025-12-19	210	30.56	CALL	160	721	61.46	FALSE	3.79	0.14
2025-12-19	220	26.8	CALL	8	766	61.98	FALSE	3.22	0.14
2025-12-19	230	22.43	CALL	808	1222	60.31	FALSE	2.33	0.12
2025-12-19	240	18.75	CALL	4	376	61.76	FALSE	0.85	0.05
2025-12-19	250	14.95	CALL	17	867	60.83	FALSE	0.57	0.04
2025-12-19	260	14.6	CALL	2	231	61.1	FALSE	-1.06	-0.07
2025-12-19	270	10.64	CALL	0	196	59.98	FALSE	0	0
2025-12-19	280	10.51	CALL	2	224	60.52	FALSE	1.06	0.11
2025-12-19	290	8.5	CALL	1	2021	59.25	FALSE	0.73	0.09
2025-12-19	300	7.85	CALL	30	398	61.02	FALSE	1.35	0.21
2025-12-19	310	5.6	CALL	0	291	60.01	FALSE	0	0
2025-12-19	320	5.5	CALL	31	168	60.27	FALSE	0.9	0.2
2025-12-19	330	4.85	CALL	72	335	60.87	FALSE	4.85	0
2025-12-19	340	3.55	CALL	0	514	59	FALSE	0	0
2025-12-19	350	3.7	CALL	1	753	61.6	FALSE	0.55	0.17
2025-12-19	360	3.3	CALL	0	238	60.63	FALSE	0	0
2025-12-19	370	2.34	CALL	0	137	57.85	FALSE	0	0
2025-12-19	380	2.45	CALL	1	204	62.36	FALSE	2.45	0
2025-12-19	390	3.2	CALL	0	152	62.2	FALSE	0	0
2025-12-19	400	2.84	CALL	0	48	63.88	FALSE	0	0
2025-12-19	410	2.31	CALL	0	77	67.2	FALSE	0	0
2025-12-19	420	3.27	CALL	0	31	64.8	FALSE	0	0
2025-12-19	430	2.78	CALL	0	131	73.58	FALSE	0	0
2025-12-19	440	1.62	CALL	0	89	64.06	FALSE	0	0
2025-12-19	450	0.81	CALL	5	393	62	FALSE	0.81	0
2025-12-19	460	0.91	CALL	0	92	77.44	FALSE	0	0
2025-12-19	470	0	CALL	0	14	77.9	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	79.41	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	80.88	FALSE	0	0
2025-12-19	500	0.75	CALL	0	713	65.5	FALSE	0	0
2025-12-19	510	0	CALL	0	14	83.71	FALSE	0	0
2025-12-19	520	0.7	CALL	0	66	85.56	FALSE	0	0
2025-12-19	530	0.95	CALL	0	35	86.1	FALSE	0	0
2025-12-19	540	0	CALL	0	92	87.19	FALSE	0	0
2025-12-19	550	0	CALL	0	56	88.29	FALSE	0	0
2025-12-19	560	0.88	CALL	0	44	89.52	FALSE	0	0
2025-12-19	570	0	CALL	0	19	90.55	FALSE	0	0
2025-12-19	580	3.95	CALL	0	984	91.73	FALSE	0	0
2025-12-19	590	0	CALL	0	13	92.71	FALSE	0	0
2025-12-19	600	0.34	CALL	0	184	93.83	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	94.76	FALSE	0	0
2025-12-19	620	0.7	CALL	0	146	95.84	FALSE	0	0
2025-12-19	630	0.83	CALL	0	186	96.94	FALSE	0	0
2025-12-19	640	2.23	CALL	0	132	97.98	FALSE	0	0
2025-12-19	650	0.64	CALL	0	293	79.65	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	99.78	FALSE	0	0
2025-12-19	670	1.07	CALL	0	261	89.35	FALSE	0	0
2025-12-19	680	0.51	CALL	0	501	90.25	FALSE	0	0
2025-12-19	690	0.73	CALL	0	30	102.48	FALSE	0	0
2025-12-19	700	0.41	CALL	0	365	103.41	FALSE	0	0
2025-12-19	710	0.75	CALL	0	209	104.33	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	105.23	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	72.81	FALSE	0	0
2025-12-19	740	0.72	CALL	0	420	88.04	FALSE	0	0
2025-12-19	750	0.1	CALL	0	227	107.84	FALSE	0	0
2025-12-19	75	0.51	PUT	0	44	114.77	FALSE	0	0
2025-12-19	80	0.31	PUT	0	95	108.27	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	93.13	FALSE	0	0
2025-12-19	90	0.39	PUT	0	66	97.44	FALSE	0	0
2025-12-19	95	0	PUT	0	5	92	FALSE	0	0
2025-12-19	100	1	PUT	0	41	89.78	FALSE	0	0
2025-12-19	105	0	PUT	0	17	81.96	FALSE	0	0
2025-12-19	110	1.93	PUT	0	335	78.87	FALSE	0	0
2025-12-19	115	2.17	PUT	0	251	66.71	FALSE	0	0
2025-12-19	120	1.88	PUT	0	103	67.93	FALSE	0	0
2025-12-19	125	3.4	PUT	0	226	64.86	FALSE	0	0
2025-12-19	130	2.31	PUT	0	371	70.74	FALSE	0	0
2025-12-19	135	4.73	PUT	0	744	74.16	FALSE	0	0
2025-12-19	140	4.03	PUT	0	198	62.53	FALSE	0	0
2025-12-19	145	3.37	PUT	0	443	65.56	FALSE	0	0
2025-12-19	150	8.2	PUT	0	307	65.51	FALSE	0	0
2025-12-19	155	9	PUT	2	546	64.53	FALSE	9	0
2025-12-19	160	10.33	PUT	2	1153	64.04	FALSE	-0.44	-0.04
2025-12-19	165	10	PUT	0	373	63.78	FALSE	0	0
2025-12-19	170	12.4	PUT	5	456	63.51	FALSE	12.4	0
2025-12-19	175	11.15	PUT	0	465	63.29	FALSE	0	0
2025-12-19	180	18.5	PUT	0	1262	62.97	FALSE	0	0
2025-12-19	185	17.6	PUT	83	182	62.88	FALSE	17.6	0
2025-12-19	190	20.06	PUT	60	580	62.5	FALSE	-2.28	-0.1
2025-12-19	195	20.55	PUT	0	165	63.21	FALSE	0	0
2025-12-19	200	24.8	PUT	6	1404	62.22	FALSE	-3.2	-0.11
2025-12-19	210	32.35	PUT	20	8137	61.86	TRUE	1.1	0.04
2025-12-19	220	36.1	PUT	1	367	60.16	TRUE	36.1	0
2025-12-19	230	42.95	PUT	0	264	59.83	TRUE	0	0
2025-12-19	240	47.2	PUT	0	219	60.43	TRUE	0	0
2025-12-19	250	56.26	PUT	295	745	60.71	TRUE	1.96	0.04
2025-12-19	260	62.84	PUT	230	672	60.76	TRUE	62.84	0
2025-12-19	270	70.95	PUT	40	284	59.71	TRUE	70.95	0
2025-12-19	280	51.7	PUT	0	1148	60.28	TRUE	0	0
2025-12-19	290	59.5	PUT	0	646	57.68	TRUE	0	0
2025-12-19	300	79	PUT	0	899	60.06	TRUE	0	0
2025-12-19	310	96.12	PUT	0	103	59.56	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	59.17	TRUE	0	0
2025-12-19	330	0	PUT	0	77	53.53	TRUE	0	0
2025-12-19	340	131.15	PUT	0	17	62.44	TRUE	0	0
2025-12-19	350	0	PUT	0	0	62.15	TRUE	0	0
2025-12-19	360	0	PUT	0	0	65.4	TRUE	0	0
2025-12-19	370	162.87	PUT	0	0	64.4	TRUE	0	0
2025-12-19	380	0	PUT	0	0	72.05	TRUE	0	0
2025-12-19	390	0	PUT	0	0	65.86	TRUE	0	0
2025-12-19	400	0	PUT	0	0	66.03	TRUE	0	0
2025-12-19	410	196.76	PUT	0	7	88.9	TRUE	0	0
2025-12-19	420	0	PUT	0	0	91.15	TRUE	0	0
2025-12-19	430	0	PUT	0	0	93.14	TRUE	0	0
2025-12-19	440	0	PUT	0	0	90.43	TRUE	0	0
2025-12-19	450	0	PUT	0	0	97.33	TRUE	0	0
2025-12-19	460	0	PUT	0	0	99.34	TRUE	0	0
2025-12-19	470	0	PUT	0	0	101.3	TRUE	0	0
2025-12-19	480	0	PUT	0	0	103.41	TRUE	0	0
2025-12-19	490	0	PUT	0	0	105.08	TRUE	0	0
2025-12-19	500	0	PUT	0	0	106.91	TRUE	0	0
2025-12-19	510	0	PUT	0	0	108.48	TRUE	0	0
2025-12-19	520	0	PUT	0	0	110.23	TRUE	0	0
2025-12-19	530	0	PUT	0	0	111.93	TRUE	0	0
2025-12-19	540	0	PUT	0	0	113.81	TRUE	0	0
2025-12-19	550	0	PUT	0	0	115.45	TRUE	0	0
2025-12-19	560	0	PUT	0	0	117.04	TRUE	0	0
2025-12-19	570	0	PUT	0	0	117.96	TRUE	0	0
2025-12-19	580	0	PUT	0	0	120.14	TRUE	0	0
2025-12-19	590	0	PUT	0	0	121.64	TRUE	0	0
2025-12-19	600	0	PUT	0	0	123.98	TRUE	0	0
2025-12-19	610	0	PUT	0	0	124.14	TRUE	0	0
2025-12-19	620	0	PUT	0	0	126	TRUE	0	0
2025-12-19	630	0	PUT	0	0	125.84	TRUE	0	0
2025-12-19	640	0	PUT	0	0	127.21	TRUE	0	0
2025-12-19	650	0	PUT	0	0	129.46	TRUE	0	0
2025-12-19	660	0	PUT	0	0	130.34	TRUE	0	0
2025-12-19	670	0	PUT	0	0	130.48	TRUE	0	0
2025-12-19	680	0	PUT	0	0	133.16	TRUE	0	0
2025-12-19	690	0	PUT	0	0	133.73	TRUE	0	0
2025-12-19	700	0	PUT	0	0	135.67	TRUE	0	0
2025-12-19	710	0	PUT	0	0	134.77	TRUE	0	0
2025-12-19	720	0	PUT	0	0	137.17	TRUE	0	0
2025-12-19	730	0	PUT	0	0	136.93	TRUE	0	0
2025-12-19	740	0	PUT	0	0	136.86	TRUE	0	0
2025-12-19	750	0	PUT	0	0	141.16	TRUE	0	0
2026-01-16	75	0	CALL	0	0	74.05	TRUE	0	0
2026-01-16	80	0	CALL	0	0	76.54	TRUE	0	0
2026-01-16	85	0	CALL	0	0	74.54	TRUE	0	0
2026-01-16	90	0	CALL	0	0	70.4	TRUE	0	0
2026-01-16	95	0	CALL	0	0	72.14	TRUE	0	0
2026-01-16	100	0	CALL	0	4	70.53	TRUE	0	0
2026-01-16	105	111.49	CALL	0	3	68.45	TRUE	0	0
2026-01-16	110	96.3	CALL	0	29	69.16	TRUE	0	0
2026-01-16	115	109.8	CALL	0	51	66.27	TRUE	0	0
2026-01-16	120	97.99	CALL	0	31	67.46	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	67.07	TRUE	0	0
2026-01-16	130	101.91	CALL	0	36	65.14	TRUE	0	0
2026-01-16	135	92.9	CALL	0	31	64.44	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	64.75	TRUE	0	0
2026-01-16	145	83.5	CALL	0	52	59.87	TRUE	0	0
2026-01-16	150	70.05	CALL	0	300	62.79	TRUE	0	0
2026-01-16	155	70.65	CALL	0	24	59.06	TRUE	0	0
2026-01-16	160	54.4	CALL	3	181	60.77	TRUE	54.4	0
2026-01-16	165	57.5	CALL	1	45	60.59	TRUE	4.5	0.08
2026-01-16	170	55.52	CALL	1	61	61.14	TRUE	55.52	0
2026-01-16	175	52.17	CALL	2	54	62.75	TRUE	0.47	0.01
2026-01-16	180	47.8	CALL	1	541	62.68	TRUE	47.8	0
2026-01-16	185	46	CALL	0	102	61.21	TRUE	0	0
2026-01-16	190	40	CALL	0	320	61.52	TRUE	0	0
2026-01-16	195	47.65	CALL	0	146	62.26	TRUE	0	0
2026-01-16	200	37.35	CALL	5	598	59.51	TRUE	3.35	0.1
2026-01-16	210	32.94	CALL	5	279	59.62	FALSE	3.79	0.13
2026-01-16	220	28.67	CALL	1	374	59.12	FALSE	3.97	0.16
2026-01-16	230	24.65	CALL	3	652	58.28	FALSE	2.55	0.12
2026-01-16	240	21	CALL	4	419	57.36	FALSE	2.15	0.11
2026-01-16	250	18.2	CALL	27	1724	57.31	FALSE	2.2	0.14
2026-01-16	260	15.6	CALL	15	291	56.98	FALSE	1.23	0.09
2026-01-16	270	13.47	CALL	2	217	56.95	FALSE	1.47	0.12
2026-01-16	280	11.6	CALL	34	319	56.89	FALSE	1.3	0.13
2026-01-16	290	10.2	CALL	1	309	57.34	FALSE	10.2	0
2026-01-16	300	9.15	CALL	4	965	56.55	FALSE	1.55	0.2
2026-01-16	310	8.5	CALL	0	540	55.93	FALSE	0	0
2026-01-16	320	6.64	CALL	5	314	57.61	FALSE	0.74	0.13
2026-01-16	330	5.5	CALL	27	213	56.93	FALSE	0.35	0.07
2026-01-16	340	9	CALL	0	74	57.65	FALSE	0	0
2026-01-16	350	4.55	CALL	3	461	58.63	FALSE	0.65	0.17
2026-01-16	360	4.97	CALL	0	666	57.48	FALSE	0	0
2026-01-16	370	3	CALL	0	71	57.83	FALSE	0	0
2026-01-16	380	2.65	CALL	0	242	57.97	FALSE	0	0
2026-01-16	390	5.96	CALL	0	218	60.99	FALSE	0	0
2026-01-16	400	2.21	CALL	2	432	58.61	FALSE	0.21	0.11
2026-01-16	410	2.52	CALL	0	129	58.26	FALSE	0	0
2026-01-16	420	3.94	CALL	0	48	57.51	FALSE	0	0
2026-01-16	430	3.35	CALL	0	88	56.28	FALSE	0	0
2026-01-16	440	3.29	CALL	0	324	56.92	FALSE	0	0
2026-01-16	450	1.45	CALL	0	187	67.13	FALSE	0	0
2026-01-16	460	1.58	CALL	0	88	67.85	FALSE	0	0
2026-01-16	470	2.28	CALL	0	51	70.4	FALSE	0	0
2026-01-16	480	2.11	CALL	0	38	72.77	FALSE	0	0
2026-01-16	490	0.83	CALL	0	38	62.9	FALSE	0	0
2026-01-16	500	0.56	CALL	4	838	58.97	FALSE	-0.11	-0.16
2026-01-16	510	0.7	CALL	10	355	61.96	FALSE	0.7	0
2026-01-16	520	1.39	CALL	0	221	73.91	FALSE	0	0
2026-01-16	530	1.02	CALL	0	33	78.11	FALSE	0	0
2026-01-16	540	0.47	CALL	0	175	72.21	FALSE	0	0
2026-01-16	550	1.08	CALL	0	327	73.71	FALSE	0	0
2026-01-16	560	0.24	CALL	0	171	76.83	FALSE	0	0
2026-01-16	570	0.41	CALL	0	47	73.17	FALSE	0	0
2026-01-16	580	4.08	CALL	0	986	83.1	FALSE	0	0
2026-01-16	590	0	CALL	0	21	83.99	FALSE	0	0
2026-01-16	600	0.6	CALL	0	139	85.02	FALSE	0	0
2026-01-16	610	0.8	CALL	0	40	85.86	FALSE	0	0
2026-01-16	620	0.39	CALL	0	198	81.12	FALSE	0	0
2026-01-16	630	0.86	CALL	0	213	87.74	FALSE	0	0
2026-01-16	640	2.31	CALL	0	77	88.62	FALSE	0	0
2026-01-16	650	0.16	CALL	0	595	72.2	FALSE	0	0
2026-01-16	660	0.37	CALL	0	118	90.25	FALSE	0	0
2026-01-16	670	0.25	CALL	0	504	82.95	FALSE	0	0
2026-01-16	680	0.58	CALL	0	716	81.96	FALSE	0	0
2026-01-16	690	0.78	CALL	0	89	76.78	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	93.72	FALSE	0	0
2026-01-16	710	0.83	CALL	0	218	88.96	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	79.58	FALSE	0	0
2026-01-16	730	0.61	CALL	0	97	67.51	FALSE	0	0
2026-01-16	740	0.47	CALL	0	429	78.81	FALSE	0	0
2026-01-16	750	0.29	CALL	0	462	79	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	87.2	FALSE	0	0
2026-01-16	80	0.46	PUT	0	5	92.11	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	89.02	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	66.29	FALSE	0	0
2026-01-16	95	0.64	PUT	0	70	79.32	FALSE	0	0
2026-01-16	100	1.35	PUT	1	111	69.58	FALSE	-0.15	-0.1
2026-01-16	105	1.65	PUT	1	58	68.44	FALSE	-0.25	-0.13
2026-01-16	110	1.83	PUT	0	693	62.72	FALSE	0	0
2026-01-16	115	1.7	PUT	0	200	66.73	FALSE	0	0
2026-01-16	120	1.42	PUT	0	639	59.77	FALSE	0	0
2026-01-16	125	1.62	PUT	0	423	62.03	FALSE	0	0
2026-01-16	130	2.35	PUT	0	821	61.37	FALSE	0	0
2026-01-16	135	5.16	PUT	0	150	63.71	FALSE	0	0
2026-01-16	140	5.8	PUT	129	456	63.09	FALSE	5.8	0
2026-01-16	145	2.84	PUT	0	342	62.5	FALSE	0	0
2026-01-16	150	7.81	PUT	12	627	61.94	FALSE	-1.29	-0.14
2026-01-16	155	10.17	PUT	1	834	61.54	FALSE	0.26	0.03
2026-01-16	160	12.03	PUT	0	849	61.34	FALSE	0	0
2026-01-16	165	11.8	PUT	5	439	60.75	FALSE	-1.08	-0.08
2026-01-16	170	13.15	PUT	0	891	60.31	FALSE	0	0
2026-01-16	175	15.55	PUT	0	268	60.64	FALSE	0	0
2026-01-16	180	18.13	PUT	4	186	60.3	FALSE	1.63	0.1
2026-01-16	185	18.99	PUT	92	256	60.18	FALSE	0.54	0.03
2026-01-16	190	21.26	PUT	64	633	59.61	FALSE	-2.39	-0.1
2026-01-16	195	26.05	PUT	0	275	59.76	FALSE	0	0
2026-01-16	200	26.1	PUT	14	1252	59.47	FALSE	-2.6	-0.09
2026-01-16	210	31.25	PUT	74	532	58.96	TRUE	-2.95	-0.09
2026-01-16	220	36.95	PUT	2	1380	58.6	TRUE	-3.2	-0.08
2026-01-16	230	43.1	PUT	2	607	58.23	TRUE	43.1	0
2026-01-16	240	54.53	PUT	0	291	57.85	TRUE	0	0
2026-01-16	250	57.29	PUT	319	786	56.7	TRUE	57.29	0
2026-01-16	260	63.86	PUT	230	612	57.55	TRUE	63.86	0
2026-01-16	270	71.9	PUT	40	488	57.16	TRUE	71.9	0
2026-01-16	280	81.95	PUT	1	177	57.66	TRUE	81.95	0
2026-01-16	290	88	PUT	0	129	56.94	TRUE	0	0
2026-01-16	300	71.02	PUT	0	1277	56.99	TRUE	0	0
2026-01-16	310	105	PUT	0	126	57.17	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	55.07	TRUE	0	0
2026-01-16	330	122.8	PUT	0	185	57.93	TRUE	0	0
2026-01-16	340	0	PUT	0	0	59.62	TRUE	0	0
2026-01-16	350	0	PUT	0	42	61.54	TRUE	0	0
2026-01-16	360	0	PUT	0	0	60.84	TRUE	0	0
2026-01-16	370	0	PUT	0	0	61.32	TRUE	0	0
2026-01-16	380	0	PUT	0	0	61.93	TRUE	0	0
2026-01-16	390	0	PUT	0	0	61.45	TRUE	0	0
2026-01-16	400	0	PUT	0	0	71.92	TRUE	0	0
2026-01-16	410	0	PUT	0	0	62.9	TRUE	0	0
2026-01-16	420	0	PUT	0	0	84.54	TRUE	0	0
2026-01-16	430	0	PUT	0	0	86.39	TRUE	0	0
2026-01-16	440	211.49	PUT	0	4	88.54	TRUE	0	0
2026-01-16	450	210.9	PUT	0	0	90.29	TRUE	0	0
2026-01-16	460	0	PUT	0	0	92.16	TRUE	0	0
2026-01-16	470	0	PUT	0	0	93.97	TRUE	0	0
2026-01-16	480	0	PUT	0	0	95.74	TRUE	0	0
2026-01-16	490	0	PUT	0	0	97.29	TRUE	0	0
2026-01-16	500	0	PUT	0	0	99.16	TRUE	0	0
2026-01-16	510	0	PUT	0	0	100.81	TRUE	0	0
2026-01-16	520	0	PUT	0	0	102.42	TRUE	0	0
2026-01-16	530	0	PUT	0	0	104	TRUE	0	0
2026-01-16	540	0	PUT	0	0	105.55	TRUE	0	0
2026-01-16	550	0	PUT	0	0	107.07	TRUE	0	0
2026-01-16	560	0	PUT	0	0	108.55	TRUE	0	0
2026-01-16	570	0	PUT	0	0	110.01	TRUE	0	0
2026-01-16	580	0	PUT	0	0	111.43	TRUE	0	0
2026-01-16	590	0	PUT	0	0	112.83	TRUE	0	0
2026-01-16	600	0	PUT	0	0	114.2	TRUE	0	0
2026-01-16	610	0	PUT	0	0	115.55	TRUE	0	0
2026-01-16	620	0	PUT	0	0	116.87	TRUE	0	0
2026-01-16	630	0	PUT	0	0	116.17	TRUE	0	0
2026-01-16	640	0	PUT	0	0	119.06	TRUE	0	0
2026-01-16	650	0	PUT	0	0	119.52	TRUE	0	0
2026-01-16	660	0	PUT	0	0	120.76	TRUE	0	0
2026-01-16	670	0	PUT	0	0	121.77	TRUE	0	0
2026-01-16	680	0	PUT	0	0	122.77	TRUE	0	0
2026-01-16	690	0	PUT	0	0	125.36	TRUE	0	0
2026-01-16	700	0	PUT	0	0	124.9	TRUE	0	0
2026-01-16	710	0	PUT	0	0	125.41	TRUE	0	0
2026-01-16	720	0	PUT	0	0	127.17	TRUE	0	0
2026-01-16	730	0	PUT	0	0	129.11	TRUE	0	0
2026-01-16	740	0	PUT	0	0	130	TRUE	0	0
2026-01-16	750	0	PUT	0	0	130.66	TRUE	0	0
2026-02-20	105	0	CALL	0	0	71.29	TRUE	0	0
2026-02-20	110	0	CALL	0	0	66.21	TRUE	0	0
2026-02-20	115	0	CALL	0	0	62.26	TRUE	0	0
2026-02-20	120	0	CALL	0	0	64.53	TRUE	0	0
2026-02-20	125	0	CALL	0	0	63.87	TRUE	0	0
2026-02-20	130	0	CALL	0	0	62.91	TRUE	0	0
2026-02-20	135	0	CALL	0	0	62.52	TRUE	0	0
2026-02-20	140	0	CALL	0	0	61.66	TRUE	0	0
2026-02-20	145	71.5	CALL	0	1	58.59	TRUE	0	0
2026-02-20	150	66.85	CALL	3	0	60.13	TRUE	66.85	0
2026-02-20	155	0	CALL	0	0	63.28	TRUE	0	0
2026-02-20	160	0	CALL	0	0	61.23	TRUE	0	0
2026-02-20	165	0	CALL	0	0	58.94	TRUE	0	0
2026-02-20	170	0	CALL	0	0	59.38	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	58.99	TRUE	0	0
2026-02-20	180	0	CALL	0	0	59.03	TRUE	0	0
2026-02-20	185	0	CALL	0	0	60.94	TRUE	0	0
2026-02-20	190	0	CALL	0	0	58.5	TRUE	0	0
2026-02-20	195	0	CALL	0	0	57.61	TRUE	0	0
2026-02-20	200	0	CALL	0	0	57.66	TRUE	0	0
2026-02-20	210	37.75	CALL	0	1	56.95	FALSE	0	0
2026-02-20	220	30.94	CALL	1	19	56.82	FALSE	3.84	0.14
2026-02-20	230	24	CALL	0	2	55.87	FALSE	0	0
2026-02-20	240	22.54	CALL	0	5	55.18	FALSE	0	0
2026-02-20	250	19.5	CALL	2	4	55.61	FALSE	1.9	0.11
2026-02-20	260	16.5	CALL	1	4	54.54	FALSE	16.5	0
2026-02-20	270	0	CALL	0	0	55.07	FALSE	0	0
2026-02-20	280	12.8	CALL	2	2	54.55	FALSE	12.8	0
2026-02-20	290	23.15	CALL	0	2	54.24	FALSE	0	0
2026-02-20	300	9.5	CALL	1	55	53.09	FALSE	-1	-0.1
2026-02-20	310	0	CALL	0	0	54.4	FALSE	0	0
2026-02-20	320	0	CALL	0	0	54.84	FALSE	0	0
2026-02-20	330	10.8	CALL	0	1	55.03	FALSE	0	0
2026-02-20	340	9.2	CALL	0	6	55.18	FALSE	0	0
2026-02-20	350	0	CALL	0	0	52.43	FALSE	0	0
2026-02-20	360	10.27	CALL	0	3	53.71	FALSE	0	0
2026-02-20	370	3.4	CALL	0	10	53.94	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	65.09	FALSE	0	0
2026-02-20	110	0	PUT	0	0	63.52	FALSE	0	0
2026-02-20	115	0	PUT	0	0	57.71	FALSE	0	0
2026-02-20	120	0	PUT	0	0	58.59	FALSE	0	0
2026-02-20	125	0	PUT	0	0	59.3	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	58.3	FALSE	0	0
2026-02-20	135	0	PUT	0	0	59.11	FALSE	0	0
2026-02-20	140	0	PUT	0	0	61.01	FALSE	0	0
2026-02-20	145	0	PUT	0	0	58.98	FALSE	0	0
2026-02-20	150	8	PUT	0	4	59.34	FALSE	0	0
2026-02-20	155	11.27	PUT	0	5	59	FALSE	0	0
2026-02-20	160	12.77	PUT	0	22	58.2	FALSE	0	0
2026-02-20	165	15.1	PUT	0	5	58.4	FALSE	0	0
2026-02-20	170	12.6	PUT	0	2	58.61	FALSE	0	0
2026-02-20	175	12.35	PUT	0	9	57.19	FALSE	0	0
2026-02-20	180	13.79	PUT	0	18	57.02	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	57.57	FALSE	0	0
2026-02-20	190	24.65	PUT	3	66	57.24	FALSE	0.92	0.04
2026-02-20	195	27	PUT	0	57	56.88	FALSE	0	0
2026-02-20	200	27.22	PUT	0	4	56.49	FALSE	0	0
2026-02-20	210	19.15	PUT	0	13	56.26	TRUE	0	0
2026-02-20	220	23.2	PUT	0	0	56.6	TRUE	0	0
2026-02-20	230	43	PUT	0	5	55.05	TRUE	0	0
2026-02-20	240	33	PUT	0	3	54.78	TRUE	0	0
2026-02-20	250	58.3	PUT	0	6	55.1	TRUE	0	0
2026-02-20	260	64.45	PUT	0	1	54.81	TRUE	0	0
2026-02-20	270	0	PUT	0	0	52.79	TRUE	0	0
2026-02-20	280	0	PUT	0	0	53.15	TRUE	0	0
2026-02-20	290	0	PUT	0	0	57.32	TRUE	0	0
2026-02-20	300	0	PUT	0	0	57.05	TRUE	0	0
2026-02-20	310	0	PUT	0	0	53.95	TRUE	0	0
2026-02-20	320	0	PUT	0	0	54.14	TRUE	0	0
2026-02-20	330	0	PUT	0	0	56.68	TRUE	0	0
2026-02-20	340	0	PUT	0	0	56.04	TRUE	0	0
2026-02-20	350	0	PUT	0	0	57.52	TRUE	0	0
2026-02-20	360	0	PUT	0	0	54.17	TRUE	0	0
2026-02-20	370	0	PUT	0	0	58.05	TRUE	0	0
2026-03-20	75	0	CALL	0	0	83.59	TRUE	0	0
2026-03-20	80	0	CALL	0	0	69.65	TRUE	0	0
2026-03-20	85	0	CALL	0	0	59.24	TRUE	0	0
2026-03-20	90	0	CALL	0	0	61.4	TRUE	0	0
2026-03-20	95	0	CALL	0	0	68.03	TRUE	0	0
2026-03-20	100	0	CALL	0	1	69.03	TRUE	0	0
2026-03-20	105	0	CALL	0	0	67.85	TRUE	0	0
2026-03-20	110	0	CALL	0	1	62.01	TRUE	0	0
2026-03-20	115	0	CALL	0	0	65.9	TRUE	0	0
2026-03-20	120	0	CALL	0	0	61.01	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	66.24	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	64.78	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	67.29	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	61.09	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	61.91	TRUE	0	0
2026-03-20	150	77.1	CALL	0	4	61.51	TRUE	0	0
2026-03-20	155	83.3	CALL	0	13	65.46	TRUE	0	0
2026-03-20	160	74.2	CALL	0	3	59.89	TRUE	0	0
2026-03-20	165	0	CALL	0	2	62.42	TRUE	0	0
2026-03-20	170	75.01	CALL	0	7	61.68	TRUE	0	0
2026-03-20	175	57.1	CALL	2	7	61.3	TRUE	5.3	0.1
2026-03-20	180	56.5	CALL	0	28	61.76	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	60.82	TRUE	0	0
2026-03-20	190	49.7	CALL	0	57	60.78	TRUE	0	0
2026-03-20	195	53	CALL	0	39	61.08	TRUE	0	0
2026-03-20	200	44	CALL	2	68	60.31	TRUE	3	0.07
2026-03-20	210	40.4	CALL	11	83	59.13	FALSE	4.45	0.12
2026-03-20	220	36.5	CALL	0	91	58.92	FALSE	0	0
2026-03-20	230	28.94	CALL	1	83	58.34	FALSE	-0.41	-0.01
2026-03-20	240	24	CALL	0	699	57.97	FALSE	0	0
2026-03-20	250	22.7	CALL	8	287	57.52	FALSE	0.65	0.03
2026-03-20	260	20.8	CALL	10	154	57.55	FALSE	1.15	0.06
2026-03-20	270	20	CALL	0	90	57.02	FALSE	0	0
2026-03-20	280	15.27	CALL	0	38	56.81	FALSE	0	0
2026-03-20	290	15.43	CALL	0	192	56.85	FALSE	0	0
2026-03-20	300	14.5	CALL	5	185	55.62	FALSE	14.5	0
2026-03-20	310	16.7	CALL	0	92	55.46	FALSE	0	0
2026-03-20	320	13.3	CALL	0	66	56.91	FALSE	0	0
2026-03-20	330	19.75	CALL	0	15	56.59	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	56.43	FALSE	0	0
2026-03-20	350	6.74	CALL	0	34	56.46	FALSE	0	0
2026-03-20	360	7.35	CALL	0	2	56.68	FALSE	0	0
2026-03-20	370	0	CALL	0	3	55.13	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	56.54	FALSE	0	0
2026-03-20	390	5	CALL	1	17	57.5	FALSE	5	0
2026-03-20	400	4.05	CALL	1	36	56.14	FALSE	0.05	0.01
2026-03-20	410	8.19	CALL	0	23	57.15	FALSE	0	0
2026-03-20	420	3.6	CALL	4	21	57.56	FALSE	3.6	0
2026-03-20	75	0.75	PUT	0	30	84.91	FALSE	0	0
2026-03-20	80	0	PUT	0	1	79.66	FALSE	0	0
2026-03-20	85	0	PUT	0	20	78.94	FALSE	0	0
2026-03-20	90	1.74	PUT	0	7	64.89	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	71.14	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	64.62	FALSE	0	0
2026-03-20	105	3.1	PUT	0	0	62.14	FALSE	0	0
2026-03-20	110	2.85	PUT	0	80	65.39	FALSE	0	0
2026-03-20	115	0	PUT	0	1	65.31	FALSE	0	0
2026-03-20	120	3.78	PUT	0	18	61.46	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	63.4	FALSE	0	0
2026-03-20	130	6.45	PUT	24	58	63.07	FALSE	6.45	0
2026-03-20	135	5.55	PUT	0	225	64.73	FALSE	0	0
2026-03-20	140	6.4	PUT	0	66	62.5	FALSE	0	0
2026-03-20	145	11.44	PUT	0	643	62.56	FALSE	0	0
2026-03-20	150	11.3	PUT	2	175	61.89	FALSE	-0.4	-0.03
2026-03-20	155	12.65	PUT	5	113	61.31	FALSE	-1.2	-0.09
2026-03-20	160	15.35	PUT	4	55	61.24	FALSE	0.35	0.02
2026-03-20	165	12.57	PUT	0	65	60.92	FALSE	0	0
2026-03-20	170	18.42	PUT	0	102	60.44	FALSE	0	0
2026-03-20	175	18	PUT	0	72	60.25	FALSE	0	0
2026-03-20	180	21.4	PUT	1	100	59.48	FALSE	21.4	0
2026-03-20	185	20.35	PUT	0	46	59.58	FALSE	0	0
2026-03-20	190	26.83	PUT	0	28	59.47	FALSE	0	0
2026-03-20	195	21.55	PUT	0	176	59.22	FALSE	0	0
2026-03-20	200	19.78	PUT	0	74	58.92	FALSE	0	0
2026-03-20	210	38.95	PUT	0	51	58.35	TRUE	0	0
2026-03-20	220	42.4	PUT	2	21	59.09	TRUE	1.07	0.03
2026-03-20	230	31.97	PUT	0	57	57.65	TRUE	0	0
2026-03-20	240	54.12	PUT	0	1395	57.36	TRUE	0	0
2026-03-20	250	43.99	PUT	0	10	57.12	TRUE	0	0
2026-03-20	260	56	PUT	0	16	59.45	TRUE	0	0
2026-03-20	270	0	PUT	0	2	58.47	TRUE	0	0
2026-03-20	280	83	PUT	0	57	55.71	TRUE	0	0
2026-03-20	290	87.13	PUT	0	11	58.52	TRUE	0	0
2026-03-20	300	0	PUT	0	0	56.34	TRUE	0	0
2026-03-20	310	0	PUT	0	1	57.29	TRUE	0	0
2026-03-20	320	0	PUT	0	0	57.59	TRUE	0	0
2026-03-20	330	0	PUT	0	0	55.77	TRUE	0	0
2026-03-20	340	0	PUT	0	0	55.7	TRUE	0	0
2026-03-20	350	0	PUT	0	0	58.41	TRUE	0	0
2026-03-20	360	0	PUT	0	0	59.27	TRUE	0	0
2026-03-20	370	0	PUT	0	0	58.54	TRUE	0	0
2026-03-20	380	0	PUT	0	0	60.02	TRUE	0	0
2026-03-20	390	0	PUT	0	0	60.23	TRUE	0	0
2026-03-20	400	0	PUT	0	0	61.05	TRUE	0	0
2026-03-20	410	0	PUT	0	0	65.7	TRUE	0	0
2026-03-20	420	0	PUT	0	0	62.96	TRUE	0	0
2026-06-18	75	0	CALL	0	0	72.35	TRUE	0	0
2026-06-18	80	0	CALL	0	2	77.12	TRUE	0	0
2026-06-18	85	0	CALL	0	0	71.9	TRUE	0	0
2026-06-18	90	0	CALL	0	0	65.23	TRUE	0	0
2026-06-18	95	0	CALL	0	0	66.01	TRUE	0	0
2026-06-18	100	151.75	CALL	0	3	68.01	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	67.53	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	66.44	TRUE	0	0
2026-06-18	115	0	CALL	0	2	64.39	TRUE	0	0
2026-06-18	120	106	CALL	0	5	64.97	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	62.76	TRUE	0	0
2026-06-18	130	104.5	CALL	0	1	61.8	TRUE	0	0
2026-06-18	135	0	CALL	0	3	61.44	TRUE	0	0
2026-06-18	140	117	CALL	0	9	61.22	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	61.17	TRUE	0	0
2026-06-18	150	87	CALL	0	5	59.6	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	61.18	TRUE	0	0
2026-06-18	160	78.5	CALL	0	7	61.19	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	60.85	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	60.03	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	59.66	TRUE	0	0
2026-06-18	180	61.25	CALL	0	53	56.23	TRUE	0	0
2026-06-18	185	51	CALL	0	30	58.71	TRUE	0	0
2026-06-18	190	56.95	CALL	0	97	58.31	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	58.27	TRUE	0	0
2026-06-18	200	45.36	CALL	0	188	58.35	TRUE	0	0
2026-06-18	210	44.55	CALL	5	62	56.22	FALSE	1.05	0.02
2026-06-18	220	47.55	CALL	0	18	57.16	FALSE	0	0
2026-06-18	230	35.64	CALL	1	75	56.82	FALSE	0.44	0.01
2026-06-18	240	31	CALL	0	22	56.62	FALSE	0	0
2026-06-18	250	31.8	CALL	0	845	56.26	FALSE	0	0
2026-06-18	260	29.35	CALL	0	9	56.18	FALSE	0	0
2026-06-18	270	24.2	CALL	1	17	55.76	FALSE	24.2	0
2026-06-18	280	40.45	CALL	0	48	56.05	FALSE	0	0
2026-06-18	290	23.75	CALL	0	5	55.59	FALSE	0	0
2026-06-18	300	22	CALL	0	31	55.59	FALSE	0	0
2026-06-18	310	30.51	CALL	0	11	55.5	FALSE	0	0
2026-06-18	320	29	CALL	0	44	55.28	FALSE	0	0
2026-06-18	330	0	CALL	0	0	55.27	FALSE	0	0
2026-06-18	340	24.52	CALL	0	4	55.13	FALSE	0	0
2026-06-18	350	0	CALL	0	0	55.08	FALSE	0	0
2026-06-18	360	0	CALL	0	0	54.75	FALSE	0	0
2026-06-18	370	0	CALL	0	0	56.08	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	72.53	FALSE	0	0
2026-06-18	80	2.31	PUT	0	2	73.25	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	67.44	FALSE	0	0
2026-06-18	90	1.59	PUT	0	1	63.26	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	65.5	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	59.23	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	59.83	FALSE	0	0
2026-06-18	110	3.4	PUT	0	8	59.96	FALSE	0	0
2026-06-18	115	5.75	PUT	0	32	60.7	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	62.59	FALSE	0	0
2026-06-18	125	7.48	PUT	0	23	61.75	FALSE	0	0
2026-06-18	130	8.44	PUT	0	3	60.23	FALSE	0	0
2026-06-18	135	7.15	PUT	0	41	60.29	FALSE	0	0
2026-06-18	140	10.25	PUT	0	22	60.43	FALSE	0	0
2026-06-18	145	11	PUT	0	26	59.47	FALSE	0	0
2026-06-18	150	12.8	PUT	0	59	60.79	FALSE	0	0
2026-06-18	155	17.7	PUT	2	12	60.16	FALSE	-0.18	-0.01
2026-06-18	160	16.07	PUT	0	109	59.8	FALSE	0	0
2026-06-18	165	20.4	PUT	0	162	58.84	FALSE	0	0
2026-06-18	170	23	PUT	0	5	58.57	FALSE	0	0
2026-06-18	175	22.5	PUT	0	127	58.59	FALSE	0	0
2026-06-18	180	27.95	PUT	2	98	57.95	FALSE	0.55	0.02
2026-06-18	185	23.65	PUT	0	120	57.52	FALSE	0	0
2026-06-18	190	32.6	PUT	4	48	57.89	FALSE	32.6	0
2026-06-18	195	28.18	PUT	0	13	56.66	FALSE	0	0
2026-06-18	200	37.6	PUT	2	206	57.54	FALSE	0.2	0.01
2026-06-18	210	40.92	PUT	10	88	57.16	TRUE	40.92	0
2026-06-18	220	36.45	PUT	0	41	56.81	TRUE	0	0
2026-06-18	230	41.6	PUT	0	18	56.41	TRUE	0	0
2026-06-18	240	46.95	PUT	0	143	55.48	TRUE	0	0
2026-06-18	250	0	PUT	0	10	55.89	TRUE	0	0
2026-06-18	260	0	PUT	0	0	57.15	TRUE	0	0
2026-06-18	270	76.16	PUT	0	4	55.4	TRUE	0	0
2026-06-18	280	87.15	PUT	0	8	56.1	TRUE	0	0
2026-06-18	290	71	PUT	0	2	55.06	TRUE	0	0
2026-06-18	300	0	PUT	0	0	54.7	TRUE	0	0
2026-06-18	310	0	PUT	0	0	55.12	TRUE	0	0
2026-06-18	320	0	PUT	0	0	55.36	TRUE	0	0
2026-06-18	330	0	PUT	0	0	54.15	TRUE	0	0
2026-06-18	340	0	PUT	0	0	54.26	TRUE	0	0
2026-06-18	350	0	PUT	0	0	55.54	TRUE	0	0
2026-06-18	360	0	PUT	0	0	54.14	TRUE	0	0
2026-06-18	370	0	PUT	0	0	57.34	TRUE	0	0
2026-09-18	95	0	CALL	0	0	66.82	TRUE	0	0
2026-09-18	100	0	CALL	0	0	65	TRUE	0	0
2026-09-18	105	0	CALL	0	0	62.29	TRUE	0	0
2026-09-18	110	0	CALL	0	0	61.92	TRUE	0	0
2026-09-18	115	0	CALL	0	0	63.47	TRUE	0	0
2026-09-18	120	120	CALL	0	1	63	TRUE	0	0
2026-09-18	125	0	CALL	0	0	62.53	TRUE	0	0
2026-09-18	130	0	CALL	0	0	61.85	TRUE	0	0
2026-09-18	135	0	CALL	0	0	62.11	TRUE	0	0
2026-09-18	140	0	CALL	0	0	59.52	TRUE	0	0
2026-09-18	145	0	CALL	0	0	60.37	TRUE	0	0
2026-09-18	150	99	CALL	0	7	60.28	TRUE	0	0
2026-09-18	155	0	CALL	0	0	60.24	TRUE	0	0
2026-09-18	160	0	CALL	0	0	60.41	TRUE	0	0
2026-09-18	165	72	CALL	0	1	58.52	TRUE	0	0
2026-09-18	170	80.95	CALL	0	2	59.49	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	58.46	TRUE	0	0
2026-09-18	180	70	CALL	0	2	59.2	TRUE	0	0
2026-09-18	185	75.65	CALL	0	1	57.35	TRUE	0	0
2026-09-18	190	0	CALL	0	0	57.99	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	57.07	TRUE	0	0
2026-09-18	200	61.95	CALL	0	12	57.55	TRUE	0	0
2026-09-18	210	47.98	CALL	0	5	58.71	FALSE	0	0
2026-09-18	220	45.95	CALL	0	15	56.28	FALSE	0	0
2026-09-18	230	70.94	CALL	0	1	56.84	FALSE	0	0
2026-09-18	240	38.61	CALL	0	29	55.52	FALSE	0	0
2026-09-18	250	50.8	CALL	0	6	55.76	FALSE	0	0
2026-09-18	260	44.2	CALL	0	7	54.79	FALSE	0	0
2026-09-18	270	36	CALL	0	5	54.92	FALSE	0	0
2026-09-18	280	47	CALL	0	8	53.2	FALSE	0	0
2026-09-18	290	27.93	CALL	1	0	54.85	FALSE	27.93	0
2026-09-18	300	33.15	CALL	0	15	53.74	FALSE	0	0
2026-09-18	310	30.46	CALL	0	1	53.74	FALSE	0	0
2026-09-18	320	33.15	CALL	0	3	53.71	FALSE	0	0
2026-09-18	330	24.3	CALL	0	1	53.2	FALSE	0	0
2026-09-18	340	21.95	CALL	0	4	53.81	FALSE	0	0
2026-09-18	350	20.2	CALL	0	2	54.3	FALSE	0	0
2026-09-18	360	26	CALL	0	5	54.86	FALSE	0	0
2026-09-18	370	0	CALL	0	0	53.17	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	59.3	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	58.81	FALSE	0	0
2026-09-18	105	0	PUT	0	0	55.46	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	58.01	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	60.85	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	59.43	FALSE	0	0
2026-09-18	125	0	PUT	0	0	61.66	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	60.48	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	59.17	FALSE	0	0
2026-09-18	140	13.5	PUT	0	10	59.77	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	59.35	FALSE	0	0
2026-09-18	150	19.5	PUT	0	11	58.79	FALSE	0	0
2026-09-18	155	20.75	PUT	0	1	58.93	FALSE	0	0
2026-09-18	160	16.75	PUT	0	5	58.98	FALSE	0	0
2026-09-18	165	0	PUT	0	0	57.41	FALSE	0	0
2026-09-18	170	20.4	PUT	0	4	57.85	FALSE	0	0
2026-09-18	175	19.5	PUT	0	4	57.78	FALSE	0	0
2026-09-18	180	27.5	PUT	0	23	55.96	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	56.6	FALSE	0	0
2026-09-18	190	29.5	PUT	0	9	56.92	FALSE	0	0
2026-09-18	195	33.8	PUT	0	5	56.31	FALSE	0	0
2026-09-18	200	40.8	PUT	0	6	57.1	FALSE	0	0
2026-09-18	210	47.75	PUT	0	3	54.82	TRUE	0	0
2026-09-18	220	43.1	PUT	0	123	55.19	TRUE	0	0
2026-09-18	230	48.6	PUT	0	14	54.75	TRUE	0	0
2026-09-18	240	54.25	PUT	0	18	54.86	TRUE	0	0
2026-09-18	250	0	PUT	0	0	54.8	TRUE	0	0
2026-09-18	260	0	PUT	0	0	54.91	TRUE	0	0
2026-09-18	270	0	PUT	0	0	54.49	TRUE	0	0
2026-09-18	280	0	PUT	0	0	54.37	TRUE	0	0
2026-09-18	290	89.1	PUT	0	7	53.23	TRUE	0	0
2026-09-18	300	0	PUT	0	0	53.69	TRUE	0	0
2026-09-18	310	0	PUT	0	0	53.77	TRUE	0	0
2026-09-18	320	0	PUT	0	0	53.19	TRUE	0	0
2026-09-18	330	0	PUT	0	0	54.44	TRUE	0	0
2026-09-18	340	0	PUT	0	0	53.22	TRUE	0	0
2026-09-18	350	0	PUT	0	0	53.98	TRUE	0	0
2026-09-18	360	0	PUT	0	0	53.72	TRUE	0	0
2026-09-18	370	0	PUT	0	0	53.45	TRUE	0	0
2026-12-18	75	0	CALL	0	0	68.29	TRUE	0	0
2026-12-18	80	0	CALL	0	0	68.75	TRUE	0	0
2026-12-18	85	0	CALL	0	0	64.25	TRUE	0	0
2026-12-18	90	0	CALL	0	0	63.85	TRUE	0	0
2026-12-18	95	0	CALL	0	0	63.05	TRUE	0	0
2026-12-18	100	0	CALL	0	1	63.99	TRUE	0	0
2026-12-18	105	0	CALL	0	0	63.45	TRUE	0	0
2026-12-18	110	143.8	CALL	0	5	61.58	TRUE	0	0
2026-12-18	115	0	CALL	0	12	62.03	TRUE	0	0
2026-12-18	120	0	CALL	0	3	60.88	TRUE	0	0
2026-12-18	125	0	CALL	0	3	61.73	TRUE	0	0
2026-12-18	130	0	CALL	0	1	60.37	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.97	TRUE	0	0
2026-12-18	140	0	CALL	0	10	59.87	TRUE	0	0
2026-12-18	145	0	CALL	0	0	60.19	TRUE	0	0
2026-12-18	150	102.28	CALL	0	15	59.73	TRUE	0	0
2026-12-18	155	0	CALL	0	1	59.25	TRUE	0	0
2026-12-18	160	0	CALL	0	7	58.75	TRUE	0	0
2026-12-18	165	0	CALL	0	17	58.52	TRUE	0	0
2026-12-18	170	0	CALL	0	27	58.72	TRUE	0	0
2026-12-18	175	0	CALL	0	3	57.99	TRUE	0	0
2026-12-18	180	70.5	CALL	0	66	58.59	TRUE	0	0
2026-12-18	185	0	CALL	0	8	57.37	TRUE	0	0
2026-12-18	190	72.82	CALL	0	8	57.77	TRUE	0	0
2026-12-18	195	85.95	CALL	0	9	57.48	TRUE	0	0
2026-12-18	200	79.64	CALL	0	35	57.61	TRUE	0	0
2026-12-18	210	56.69	CALL	1	30	56.37	FALSE	56.69	0
2026-12-18	220	49.4	CALL	0	83	56.33	FALSE	0	0
2026-12-18	230	48.75	CALL	0	85	56.07	FALSE	0	0
2026-12-18	240	46.2	CALL	2	71	56.02	FALSE	46.2	0
2026-12-18	250	43.09	CALL	3	158	55.84	FALSE	43.09	0
2026-12-18	260	63	CALL	0	49	55.03	FALSE	0	0
2026-12-18	270	57.75	CALL	0	42	54.41	FALSE	0	0
2026-12-18	280	40.4	CALL	0	29	54.53	FALSE	0	0
2026-12-18	290	32.53	CALL	0	48	53.7	FALSE	0	0
2026-12-18	300	38.05	CALL	0	147	54.27	FALSE	0	0
2026-12-18	310	26.37	CALL	36	94	54.17	FALSE	26.37	0
2026-12-18	320	25.95	CALL	30	366	54.21	FALSE	25.95	0
2026-12-18	330	35.1	CALL	0	232	53.52	FALSE	0	0
2026-12-18	340	36.95	CALL	0	44	53.77	FALSE	0	0
2026-12-18	350	21.2	CALL	3	38	54.04	FALSE	21.2	0
2026-12-18	360	20.15	CALL	6	21	54.36	FALSE	20.15	0
2026-12-18	370	16.68	CALL	4	47	51.68	FALSE	16.68	0
2026-12-18	380	15.79	CALL	2	26	51.95	FALSE	15.79	0
2026-12-18	390	0	CALL	0	227	53.48	FALSE	0	0
2026-12-18	400	23.75	CALL	0	74	53.53	FALSE	0	0
2026-12-18	410	17.91	CALL	0	4	52.83	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	52.41	FALSE	0	0
2026-12-18	430	14.95	CALL	0	9	54.1	FALSE	0	0
2026-12-18	440	11.75	CALL	0	10	52.48	FALSE	0	0
2026-12-18	450	20.5	CALL	0	5	51.98	FALSE	0	0
2026-12-18	460	11.15	CALL	0	2	52.02	FALSE	0	0
2026-12-18	470	10.5	CALL	0	8	51.98	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	53.7	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	52.57	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	51.81	FALSE	0	0
2026-12-18	510	8.3	CALL	0	24	51.73	FALSE	0	0
2026-12-18	520	8.5	CALL	0	58	52.71	FALSE	0	0
2026-12-18	75	0	PUT	0	3	63.68	FALSE	0	0
2026-12-18	80	0	PUT	0	0	63.2	FALSE	0	0
2026-12-18	85	3.75	PUT	0	4	59.92	FALSE	0	0
2026-12-18	90	2.83	PUT	0	436	59.43	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	61.61	FALSE	0	0
2026-12-18	100	4.56	PUT	0	420	56.41	FALSE	0	0
2026-12-18	105	5.68	PUT	0	200	61.81	FALSE	0	0
2026-12-18	110	6.5	PUT	0	40	57.92	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	57.76	FALSE	0	0
2026-12-18	120	11.15	PUT	0	192	57.13	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	58	FALSE	0	0
2026-12-18	130	10.55	PUT	0	4	58.85	FALSE	0	0
2026-12-18	135	13.5	PUT	0	4	57.54	FALSE	0	0
2026-12-18	140	16.4	PUT	0	828	57.9	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	58.5	FALSE	0	0
2026-12-18	150	16.83	PUT	0	9	58.52	FALSE	0	0
2026-12-18	155	23.62	PUT	0	30	58.43	FALSE	0	0
2026-12-18	160	17.83	PUT	0	1073	56.95	FALSE	0	0
2026-12-18	165	22.4	PUT	0	52	56.77	FALSE	0	0
2026-12-18	170	24.19	PUT	0	48	57.19	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	56.54	FALSE	0	0
2026-12-18	180	28.07	PUT	0	362	56.97	FALSE	0	0
2026-12-18	185	30.35	PUT	0	36	56.03	FALSE	0	0
2026-12-18	190	32.73	PUT	0	33	56.58	FALSE	0	0
2026-12-18	195	34.59	PUT	0	306	55.67	FALSE	0	0
2026-12-18	200	36.2	PUT	0	187	55.59	FALSE	0	0
2026-12-18	210	48.35	PUT	0	18	57.71	TRUE	0	0
2026-12-18	220	46.11	PUT	0	13	55.7	TRUE	0	0
2026-12-18	230	55.23	PUT	0	12	55.09	TRUE	0	0
2026-12-18	240	59.65	PUT	0	53	54.67	TRUE	0	0
2026-12-18	250	69.05	PUT	0	22	56.43	TRUE	0	0
2026-12-18	260	0	PUT	0	9	54.7	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	53.67	TRUE	0	0
2026-12-18	280	94.65	PUT	0	10	54.01	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	53.43	TRUE	0	0
2026-12-18	300	98.55	PUT	0	14	54.57	TRUE	0	0
2026-12-18	310	96.97	PUT	0	14	54.06	TRUE	0	0
2026-12-18	320	0	PUT	0	30	54.72	TRUE	0	0
2026-12-18	330	0	PUT	0	2	53	TRUE	0	0
2026-12-18	340	0	PUT	0	12	54.24	TRUE	0	0
2026-12-18	350	0	PUT	0	5	54.2	TRUE	0	0
2026-12-18	360	0	PUT	0	1	53.25	TRUE	0	0
2026-12-18	370	0	PUT	0	15	53.39	TRUE	0	0
2026-12-18	380	0	PUT	0	6	53.6	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	53.76	TRUE	0	0
2026-12-18	400	0	PUT	0	6	53.68	TRUE	0	0
2026-12-18	410	0	PUT	0	0	54.52	TRUE	0	0
2026-12-18	420	0	PUT	0	2	53.95	TRUE	0	0
2026-12-18	430	0	PUT	0	0	54.5	TRUE	0	0
2026-12-18	440	0	PUT	0	0	54.09	TRUE	0	0
2026-12-18	450	0	PUT	0	0	54.47	TRUE	0	0
2026-12-18	460	0	PUT	0	0	53.97	TRUE	0	0
2026-12-18	470	0	PUT	0	0	55.3	TRUE	0	0
2026-12-18	480	0	PUT	0	0	56.97	TRUE	0	0
2026-12-18	490	0	PUT	0	0	54.48	TRUE	0	0
2026-12-18	500	0	PUT	0	0	56.27	TRUE	0	0
2026-12-18	510	0	PUT	0	0	68.76	TRUE	0	0
2026-12-18	520	0	PUT	0	0	70.21	TRUE	0	0
2027-01-15	75	0	CALL	0	0	68.8	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	66.63	TRUE	0	0
2027-01-15	85	0	CALL	0	0	65.71	TRUE	0	0
2027-01-15	90	0	CALL	0	1	64.89	TRUE	0	0
2027-01-15	95	0	CALL	0	0	63.62	TRUE	0	0
2027-01-15	100	113.5	CALL	0	2	62.7	TRUE	0	0
2027-01-15	105	0	CALL	0	1	60.5	TRUE	0	0
2027-01-15	110	0	CALL	0	0	62.34	TRUE	0	0
2027-01-15	115	0	CALL	0	21	60.27	TRUE	0	0
2027-01-15	120	115	CALL	0	15	61.07	TRUE	0	0
2027-01-15	125	0	CALL	0	4	60.46	TRUE	0	0
2027-01-15	130	0	CALL	0	13	60.44	TRUE	0	0
2027-01-15	135	0	CALL	0	7	60.25	TRUE	0	0
2027-01-15	140	122.85	CALL	0	3	59.65	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	59.47	TRUE	0	0
2027-01-15	150	88	CALL	1	35	59.47	TRUE	88	0
2027-01-15	155	84.5	CALL	2	5	58.25	TRUE	84.5	0
2027-01-15	160	0	CALL	0	13	57.08	TRUE	0	0
2027-01-15	165	94	CALL	0	11	57.19	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	58.56	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	57.3	TRUE	0	0
2027-01-15	180	71.6	CALL	3	62	57.43	TRUE	71.6	0
2027-01-15	185	68.55	CALL	0	16	57.25	TRUE	0	0
2027-01-15	190	94	CALL	0	26	57.23	TRUE	0	0
2027-01-15	195	59.49	CALL	0	6	56.58	TRUE	0	0
2027-01-15	200	61	CALL	15	99	57.6	TRUE	3.34	0.06
2027-01-15	210	58.9	CALL	5	63	56.99	FALSE	5.9	0.11
2027-01-15	220	52.35	CALL	7	138	55.86	FALSE	-0.44	-0.01
2027-01-15	230	46.65	CALL	1	107	56.56	FALSE	-4.25	-0.08
2027-01-15	240	48.85	CALL	0	89	56.23	FALSE	0	0
2027-01-15	250	41.23	CALL	2	225	54.85	FALSE	0.87	0.02
2027-01-15	260	43.3	CALL	0	150	54.64	FALSE	0	0
2027-01-15	270	50.4	CALL	0	54	53.86	FALSE	0	0
2027-01-15	280	41.51	CALL	0	49	53.97	FALSE	0	0
2027-01-15	290	29.71	CALL	0	212	53.75	FALSE	0	0
2027-01-15	300	28.8	CALL	0	217	53.79	FALSE	0	0
2027-01-15	310	29.3	CALL	65	1127	53.55	FALSE	3.25	0.12
2027-01-15	320	28.08	CALL	27	390	53.72	FALSE	28.08	0
2027-01-15	330	36.3	CALL	0	172	53.04	FALSE	0	0
2027-01-15	340	38.1	CALL	0	29	53.74	FALSE	0	0
2027-01-15	350	20.9	CALL	0	723	52.38	FALSE	0	0
2027-01-15	360	27.14	CALL	0	73	52.47	FALSE	0	0
2027-01-15	370	17.64	CALL	4	190	51.25	FALSE	17.64	0
2027-01-15	380	16.73	CALL	2	7	51.51	FALSE	16.73	0
2027-01-15	390	19.6	CALL	0	11	54.99	FALSE	0	0
2027-01-15	400	14.47	CALL	0	103	53.23	FALSE	0	0
2027-01-15	410	13.5	CALL	0	302	52.47	FALSE	0	0
2027-01-15	420	23.59	CALL	0	16	52.89	FALSE	0	0
2027-01-15	430	14.9	CALL	0	20	53.42	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	52.74	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	52.66	FALSE	0	0
2027-01-15	460	10.98	CALL	0	15	54.19	FALSE	0	0
2027-01-15	470	10.2	CALL	1	38	52.65	FALSE	10.2	0
2027-01-15	480	9.56	CALL	15	91	52.56	FALSE	0.36	0.04
2027-01-15	490	8.96	CALL	4	123	52.47	FALSE	0.46	0.05
2027-01-15	500	7.9	CALL	10	68	53.25	FALSE	-0.1	-0.01
2027-01-15	510	13.85	CALL	0	68	51.65	FALSE	0	0
2027-01-15	520	7.35	CALL	3	50	52.16	FALSE	-0.45	-0.06
2027-01-15	75	3.5	PUT	0	87	68.14	FALSE	0	0
2027-01-15	80	3.8	PUT	0	5	67.7	FALSE	0	0
2027-01-15	85	4.1	PUT	0	3	59.53	FALSE	0	0
2027-01-15	90	4.2	PUT	0	409	58.75	FALSE	0	0
2027-01-15	95	6.44	PUT	0	7	62.05	FALSE	0	0
2027-01-15	100	4.82	PUT	0	434	56.35	FALSE	0	0
2027-01-15	105	9.07	PUT	0	201	61.39	FALSE	0	0
2027-01-15	110	7.9	PUT	0	11	62.01	FALSE	0	0
2027-01-15	115	10.82	PUT	0	2	59.81	FALSE	0	0
2027-01-15	120	12.71	PUT	0	53	62.29	FALSE	0	0
2027-01-15	125	14.57	PUT	0	175	61.45	FALSE	0	0
2027-01-15	130	16.11	PUT	0	47	62.37	FALSE	0	0
2027-01-15	135	17.5	PUT	0	89	56.83	FALSE	0	0
2027-01-15	140	15.7	PUT	0	113	57.72	FALSE	0	0
2027-01-15	145	17.6	PUT	0	11	58.21	FALSE	0	0
2027-01-15	150	15.67	PUT	0	105	58.12	FALSE	0	0
2027-01-15	155	20.4	PUT	0	478	57.93	FALSE	0	0
2027-01-15	160	21.94	PUT	0	30	57.97	FALSE	0	0
2027-01-15	165	25.03	PUT	0	134	56.3	FALSE	0	0
2027-01-15	170	31.9	PUT	0	49	56.82	FALSE	0	0
2027-01-15	175	32.95	PUT	13	67	58.22	FALSE	0.95	0.03
2027-01-15	180	34.3	PUT	0	93	58.12	FALSE	0	0
2027-01-15	185	37.4	PUT	18	51	56.61	FALSE	37.4	0
2027-01-15	190	33.94	PUT	0	85	56.1	FALSE	0	0
2027-01-15	195	36.55	PUT	0	52	55.77	FALSE	0	0
2027-01-15	200	44.5	PUT	181	553	56.21	FALSE	-3.01	-0.06
2027-01-15	210	41.09	PUT	0	43	54.72	TRUE	0	0
2027-01-15	220	46.2	PUT	0	43	55.27	TRUE	0	0
2027-01-15	230	51.55	PUT	0	9	55.25	TRUE	0	0
2027-01-15	240	53.15	PUT	0	43	55.05	TRUE	0	0
2027-01-15	250	73.45	PUT	0	63	53.91	TRUE	0	0
2027-01-15	260	81.05	PUT	0	10	53.97	TRUE	0	0
2027-01-15	270	0	PUT	0	19	53.68	TRUE	0	0
2027-01-15	280	82.91	PUT	0	28	53.13	TRUE	0	0
2027-01-15	290	0	PUT	0	16	53.4	TRUE	0	0
2027-01-15	300	113.5	PUT	1	231	52.6	TRUE	-1.29	-0.01
2027-01-15	310	0	PUT	0	1	52.41	TRUE	0	0
2027-01-15	320	113.54	PUT	0	4	53.93	TRUE	0	0
2027-01-15	330	113	PUT	0	3	53.41	TRUE	0	0
2027-01-15	340	0	PUT	0	0	52.75	TRUE	0	0
2027-01-15	350	0	PUT	0	2	53.61	TRUE	0	0
2027-01-15	360	0	PUT	0	5	52.77	TRUE	0	0
2027-01-15	370	154.33	PUT	0	1	53.33	TRUE	0	0
2027-01-15	380	0	PUT	0	100	52.8	TRUE	0	0
2027-01-15	390	0	PUT	0	2	53.15	TRUE	0	0
2027-01-15	400	0	PUT	0	3	53.28	TRUE	0	0
2027-01-15	410	0	PUT	0	0	53.58	TRUE	0	0
2027-01-15	420	0	PUT	0	1	53.35	TRUE	0	0
2027-01-15	430	0	PUT	0	0	54.44	TRUE	0	0
2027-01-15	440	0	PUT	0	0	53.51	TRUE	0	0
2027-01-15	450	0	PUT	0	0	54.44	TRUE	0	0
2027-01-15	460	0	PUT	0	0	53.15	TRUE	0	0
2027-01-15	470	0	PUT	0	0	54.65	TRUE	0	0
2027-01-15	480	0	PUT	0	0	54.89	TRUE	0	0
2027-01-15	490	0	PUT	0	0	55.67	TRUE	0	0
2027-01-15	500	0	PUT	0	0	57.12	TRUE	0	0
2027-01-15	510	0	PUT	0	0	55.73	TRUE	0	0
2027-01-15	520	0	PUT	0	0	66.27	TRUE	0	0
2027-12-17	75	178.65	CALL	0	4	64.75	TRUE	0	0
2027-12-17	80	164.17	CALL	0	2	64.76	TRUE	0	0
2027-12-17	85	0	CALL	0	0	63.75	TRUE	0	0
2027-12-17	90	0	CALL	0	2	62.41	TRUE	0	0
2027-12-17	95	160	CALL	0	12	63.13	TRUE	0	0
2027-12-17	100	149	CALL	0	5	62.1	TRUE	0	0
2027-12-17	105	0	CALL	0	1	62.11	TRUE	0	0
2027-12-17	110	0	CALL	0	1	61.55	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	61.24	TRUE	0	0
2027-12-17	120	0	CALL	0	2	60.72	TRUE	0	0
2027-12-17	125	0	CALL	0	3	60.21	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	59.91	TRUE	0	0
2027-12-17	135	0	CALL	0	2	59.74	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	59.07	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	59.72	TRUE	0	0
2027-12-17	150	109	CALL	0	35	58.85	TRUE	0	0
2027-12-17	155	131.5	CALL	0	15	58.52	TRUE	0	0
2027-12-17	160	109.95	CALL	0	23	58.76	TRUE	0	0
2027-12-17	165	94	CALL	1	6	58.43	TRUE	94	0
2027-12-17	170	91.35	CALL	0	13	57.45	TRUE	0	0
2027-12-17	175	96.5	CALL	0	9	57.27	TRUE	0	0
2027-12-17	180	96.94	CALL	0	21	57.02	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	56.28	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	56.31	TRUE	0	0
2027-12-17	195	0	CALL	0	2	56.48	TRUE	0	0
2027-12-17	200	80	CALL	1	64	56.48	TRUE	6.11	0.08
2027-12-17	210	70	CALL	0	26	55.46	FALSE	0	0
2027-12-17	220	70.15	CALL	1	36	55.08	FALSE	70.15	0
2027-12-17	230	66.92	CALL	2	89	54.98	FALSE	-2.08	-0.03
2027-12-17	240	70.4	CALL	0	25	54.19	FALSE	0	0
2027-12-17	250	61.14	CALL	1	15	54.95	FALSE	61.14	0
2027-12-17	260	66	CALL	0	12	53.54	FALSE	0	0
2027-12-17	270	81.06	CALL	0	87	54.08	FALSE	0	0
2027-12-17	280	49.17	CALL	0	101	53.38	FALSE	0	0
2027-12-17	290	46.77	CALL	0	162	52.9	FALSE	0	0
2027-12-17	300	49.24	CALL	0	8	52.95	FALSE	0	0
2027-12-17	310	0	CALL	0	0	53.28	FALSE	0	0
2027-12-17	320	54.14	CALL	0	2	53.12	FALSE	0	0
2027-12-17	330	0	CALL	0	0	53.31	FALSE	0	0
2027-12-17	340	41.44	CALL	0	2	53.17	FALSE	0	0
2027-12-17	350	38.8	CALL	0	33	52.94	FALSE	0	0
2027-12-17	360	55.12	CALL	0	1	52.92	FALSE	0	0
2027-12-17	370	38.88	CALL	0	1	52.77	FALSE	0	0
2027-12-17	75	6.3	PUT	0	11	57.49	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	59.71	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	61.03	FALSE	0	0
2027-12-17	90	9	PUT	0	8	58.32	FALSE	0	0
2027-12-17	95	11.5	PUT	2	18	61.15	FALSE	0.22	0.02
2027-12-17	100	11.46	PUT	0	21	58.67	FALSE	0	0
2027-12-17	105	12.08	PUT	0	3	60.56	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	59.71	FALSE	0	0
2027-12-17	115	16.9	PUT	0	4	57.18	FALSE	0	0
2027-12-17	120	17.03	PUT	0	10	59.01	FALSE	0	0
2027-12-17	125	19	PUT	0	76	58.77	FALSE	0	0
2027-12-17	130	21.4	PUT	0	8	58.99	FALSE	0	0
2027-12-17	135	0	PUT	0	0	58.56	FALSE	0	0
2027-12-17	140	0	PUT	0	1	57.94	FALSE	0	0
2027-12-17	145	25.98	PUT	0	11	57.55	FALSE	0	0
2027-12-17	150	30.2	PUT	2	18	57.29	FALSE	30.2	0
2027-12-17	155	0	PUT	0	1	57.09	FALSE	0	0
2027-12-17	160	33.5	PUT	0	23	56.95	FALSE	0	0
2027-12-17	165	32.61	PUT	0	51	56.85	FALSE	0	0
2027-12-17	170	36.25	PUT	0	210	56.43	FALSE	0	0
2027-12-17	175	33.67	PUT	0	11	56.34	FALSE	0	0
2027-12-17	180	37.2	PUT	0	18	55.89	FALSE	0	0
2027-12-17	185	41.1	PUT	0	12	55.01	FALSE	0	0
2027-12-17	190	43.3	PUT	0	39	55.23	FALSE	0	0
2027-12-17	195	46.85	PUT	0	2	54.35	FALSE	0	0
2027-12-17	200	53.5	PUT	0	257	56.17	FALSE	0	0
2027-12-17	210	59.82	PUT	0	16	53.64	TRUE	0	0
2027-12-17	220	60.82	PUT	0	87	54.59	TRUE	0	0
2027-12-17	230	65.23	PUT	0	4	54.09	TRUE	0	0
2027-12-17	240	63.5	PUT	0	47	53.76	TRUE	0	0
2027-12-17	250	76.97	PUT	0	10	55.21	TRUE	0	0
2027-12-17	260	86.76	PUT	0	5	53.14	TRUE	0	0
2027-12-17	270	99.8	PUT	0	6	53.15	TRUE	0	0
2027-12-17	280	0	PUT	0	52	52.79	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	53.06	TRUE	0	0
2027-12-17	300	102.2	PUT	0	1	52.79	TRUE	0	0
2027-12-17	310	0	PUT	0	0	53.09	TRUE	0	0
2027-12-17	320	0	PUT	0	0	52.44	TRUE	0	0
2027-12-17	330	131	PUT	0	6	52.39	TRUE	0	0
2027-12-17	340	0	PUT	0	0	52.31	TRUE	0	0
2027-12-17	350	0	PUT	0	0	52.72	TRUE	0	0
2027-12-17	360	0	PUT	0	0	52.82	TRUE	0	0
2027-12-17	370	0	PUT	0	0	52.85	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)