MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-12-20	110	0	CALL	0	0	104.66	TRUE	0	0
2024-12-20	115	0	CALL	0	0	101.2	TRUE	0	0
2024-12-20	120	144.8	CALL	2	1	95.75	TRUE	-4.55	-0.03
2024-12-20	125	107.7	CALL	0	1	91.21	TRUE	0	0
2024-12-20	130	153.78	CALL	0	0	92.75	TRUE	0	0
2024-12-20	135	147.2	CALL	0	0	87.8	TRUE	0	0
2024-12-20	140	142.4	CALL	0	1	86.02	TRUE	0	0
2024-12-20	145	0	CALL	0	0	82.73	TRUE	0	0
2024-12-20	150	126.8	CALL	0	6	79.9	TRUE	0	0
2024-12-20	155	0	CALL	0	0	77.64	TRUE	0	0
2024-12-20	160	77.65	CALL	0	1	76.49	TRUE	0	0
2024-12-20	165	0	CALL	0	0	75.98	TRUE	0	0
2024-12-20	170	0	CALL	0	0	75.08	TRUE	0	0
2024-12-20	175	0	CALL	0	0	74.38	TRUE	0	0
2024-12-20	180	120	CALL	0	5	72.21	TRUE	0	0
2024-12-20	185	61.1	CALL	0	26	65.81	TRUE	0	0
2024-12-20	190	64.23	CALL	0	4	68.27	TRUE	0	0
2024-12-20	195	66.4	CALL	0	5	62.28	TRUE	0	0
2024-12-20	200	77.2	CALL	0	29	62.92	TRUE	0	0
2024-12-20	210	57.75	CALL	0	46	63.57	TRUE	0	0
2024-12-20	220	74.35	CALL	0	147	60.86	TRUE	0	0
2024-12-20	230	67.31	CALL	0	275	58.96	TRUE	0	0
2024-12-20	240	67	CALL	0	293	58.01	TRUE	0	0
2024-12-20	250	31.8	CALL	3	170	56.01	TRUE	31.8	0
2024-12-20	260	27.99	CALL	3	167	55.42	FALSE	-5.31	-0.16
2024-12-20	270	27.25	CALL	0	212	54.8	FALSE	0	0
2024-12-20	280	20.24	CALL	9	220	54.28	FALSE	-3.26	-0.14
2024-12-20	290	16.9	CALL	18	478	53.99	FALSE	-3.25	-0.16
2024-12-20	300	12.8	CALL	17	737	53.71	FALSE	-3.94	-0.24
2024-12-20	310	13.05	CALL	0	665	53.72	FALSE	0	0
2024-12-20	320	9.15	CALL	1	156	53.04	FALSE	-2.43	-0.21
2024-12-20	330	7.28	CALL	13	582	55.24	FALSE	-1.45	-0.17
2024-12-20	340	6.1	CALL	1	218	52.86	FALSE	6.1	0
2024-12-20	350	5	CALL	9	179	53.61	FALSE	5	0
2024-12-20	360	4.15	CALL	18	747	56.12	FALSE	-0.5	-0.11
2024-12-20	370	3.36	CALL	35	149	52.97	FALSE	3.36	0
2024-12-20	380	3	CALL	1	110	57.37	FALSE	-0.5	-0.14
2024-12-20	390	3.2	CALL	0	880	60.64	FALSE	0	0
2024-12-20	400	1.85	CALL	2	267	56.5	FALSE	1.85	0
2024-12-20	410	2.6	CALL	0	77	55.22	FALSE	0	0
2024-12-20	420	2.35	CALL	0	63	57.23	FALSE	0	0
2024-12-20	430	4	CALL	0	81	67.24	FALSE	0	0
2024-12-20	440	1.61	CALL	0	102	68.54	FALSE	0	0
2024-12-20	450	2.65	CALL	0	267	69.73	FALSE	0	0
2024-12-20	460	2.8	CALL	0	412	71.11	FALSE	0	0
2024-12-20	470	1.9	CALL	0	46	72.29	FALSE	0	0
2024-12-20	480	0.94	CALL	0	1109	74.64	FALSE	0	0
2024-12-20	490	2.05	CALL	0	347	74.92	FALSE	0	0
2024-12-20	500	0.55	CALL	0	220	77.25	FALSE	0	0
2024-12-20	510	0.5	CALL	0	337	77.75	FALSE	0	0
2024-12-20	520	1.1	CALL	0	600	77.99	FALSE	0	0
2024-12-20	530	2.5	CALL	0	161	81.2	FALSE	0	0
2024-12-20	540	1.12	CALL	0	481	82.58	FALSE	0	0
2024-12-20	550	1.12	CALL	0	77	0	FALSE	0	0
2024-12-20	560	0.83	CALL	0	11	85.2	FALSE	0	0
2024-12-20	570	1.51	CALL	0	21	90.91	FALSE	0	0
2024-12-20	580	1.67	CALL	0	34	0	FALSE	0	0
2024-12-20	590	1.33	CALL	0	5	93.65	FALSE	0	0
2024-12-20	600	0.44	CALL	0	35	74.86	FALSE	0	0
2024-12-20	610	1.5	CALL	0	6	0	FALSE	0	0
2024-12-20	620	1.55	CALL	0	41	97.66	FALSE	0	0
2024-12-20	630	0.01	CALL	0	3	0	FALSE	0	0
2024-12-20	640	0.54	CALL	0	5	100.51	FALSE	0	0
2024-12-20	650	0.4	CALL	0	11	0	FALSE	0	0
2024-12-20	660	0.55	CALL	0	3	0	FALSE	0	0
2024-12-20	670	6.8	CALL	0	2	0	FALSE	0	0
2024-12-20	680	7	CALL	0	9	0	FALSE	0	0
2024-12-20	690	0	CALL	0	0	0	FALSE	0	0
2024-12-20	700	0.35	CALL	0	30	0	FALSE	0	0
2024-12-20	710	3.5	CALL	0	2	0	FALSE	0	0
2024-12-20	720	14.3	CALL	0	2	0	FALSE	0	0
2024-12-20	730	20.8	CALL	0	0	0	FALSE	0	0
2024-12-20	740	5.4	CALL	0	14	0	FALSE	0	0
2024-12-20	750	0.15	CALL	0	24	115.16	FALSE	0	0
2024-12-20	110	0.5	PUT	3	2	89.36	FALSE	0.5	0
2024-12-20	115	0.31	PUT	6	48	79.4	FALSE	0.31	0
2024-12-20	120	0.73	PUT	0	174	99.08	FALSE	0	0
2024-12-20	125	0.78	PUT	0	12	95.64	FALSE	0	0
2024-12-20	130	1.83	PUT	0	6	92.21	FALSE	0	0
2024-12-20	135	2.01	PUT	0	1	86.5	FALSE	0	0
2024-12-20	140	0.49	PUT	0	10	73.21	FALSE	0	0
2024-12-20	145	0.1	PUT	0	7	82.22	FALSE	0	0
2024-12-20	150	0.87	PUT	0	22	71.7	FALSE	0	0
2024-12-20	155	4.6	PUT	0	21	76.43	FALSE	0	0
2024-12-20	160	1	PUT	0	14	73.31	FALSE	0	0
2024-12-20	165	5.7	PUT	0	21	69.53	FALSE	0	0
2024-12-20	170	2.2	PUT	0	231	66.64	FALSE	0	0
2024-12-20	175	2.5	PUT	0	94	65.58	FALSE	0	0
2024-12-20	180	1.88	PUT	0	138	65.23	FALSE	0	0
2024-12-20	185	2.63	PUT	0	84	64.66	FALSE	0	0
2024-12-20	190	4.05	PUT	1	32	59.95	FALSE	4.05	0
2024-12-20	195	4.85	PUT	1	45	59.67	FALSE	0.7	0.17
2024-12-20	200	4.4	PUT	0	169	60	FALSE	0	0
2024-12-20	210	7.66	PUT	12	742	57.98	FALSE	1.46	0.24
2024-12-20	220	8.8	PUT	2	453	59.64	FALSE	0.9	0.11
2024-12-20	230	11.2	PUT	0	493	55.5	FALSE	0	0
2024-12-20	240	13.58	PUT	0	819	56.08	FALSE	0	0
2024-12-20	250	21.01	PUT	182	877	55.34	FALSE	2.81	0.15
2024-12-20	260	26.01	PUT	6	259	54.58	TRUE	26.01	0
2024-12-20	270	31.05	PUT	8	414	53.89	TRUE	5.45	0.21
2024-12-20	280	35.65	PUT	4	336	53.3	TRUE	4.33	0.14
2024-12-20	290	34.85	PUT	0	313	50.84	TRUE	0	0
2024-12-20	300	39	PUT	0	154	50.33	TRUE	0	0
2024-12-20	310	41	PUT	0	54	48.58	TRUE	0	0
2024-12-20	320	43.4	PUT	0	112	49.25	TRUE	0	0
2024-12-20	330	58.2	PUT	0	140	47.75	TRUE	0	0
2024-12-20	340	59.6	PUT	0	34	48.12	TRUE	0	0
2024-12-20	350	70.99	PUT	0	112	44.75	TRUE	0	0
2024-12-20	360	113.4	PUT	0	106	62.66	TRUE	0	0
2024-12-20	370	126.15	PUT	0	105	66.51	TRUE	0	0
2024-12-20	380	137.4	PUT	0	36	69.66	TRUE	0	0
2024-12-20	390	146.75	PUT	0	69	71.1	TRUE	0	0
2024-12-20	400	152.25	PUT	0	38	74.15	TRUE	0	0
2024-12-20	410	80.85	PUT	0	0	76.89	TRUE	0	0
2024-12-20	420	136.18	PUT	0	0	79.74	TRUE	0	0
2024-12-20	430	91.75	PUT	0	0	82.27	TRUE	0	0
2024-12-20	440	137.74	PUT	0	0	85.17	TRUE	0	0
2024-12-20	450	199.42	PUT	0	0	87.31	TRUE	0	0
2024-12-20	460	0	PUT	0	0	90.28	TRUE	0	0
2024-12-20	470	161.09	PUT	0	0	92.27	TRUE	0	0
2024-12-20	480	0	PUT	0	0	95.12	TRUE	0	0
2024-12-20	490	102.97	PUT	0	0	97.44	TRUE	0	0
2024-12-20	500	88.38	PUT	0	0	99.71	TRUE	0	0
2024-12-20	510	95	PUT	0	0	101.92	TRUE	0	0
2024-12-20	520	137.6	PUT	0	0	104.07	TRUE	0	0
2024-12-20	530	0	PUT	0	0	106.18	TRUE	0	0
2024-12-20	540	188	PUT	0	0	108.24	TRUE	0	0
2024-12-20	550	118.3	PUT	0	0	110.26	TRUE	0	0
2024-12-20	560	138.35	PUT	0	0	112.23	TRUE	0	0
2024-12-20	570	144.45	PUT	0	0	114.17	TRUE	0	0
2024-12-20	580	146.3	PUT	0	0	115.56	TRUE	0	0
2024-12-20	590	157.65	PUT	0	0	117.92	TRUE	0	0
2024-12-20	600	150.6	PUT	0	0	119.74	TRUE	0	0
2024-12-20	610	375.04	PUT	0	0	121.27	TRUE	0	0
2024-12-20	620	385.08	PUT	0	0	123.28	TRUE	0	0
2024-12-20	630	0	PUT	0	0	125	TRUE	0	0
2024-12-20	640	0	PUT	0	0	126.69	TRUE	0	0
2024-12-20	650	0	PUT	0	0	128.34	TRUE	0	0
2024-12-20	660	246.95	PUT	0	0	129.97	TRUE	0	0
2024-12-20	670	0	PUT	0	0	131.29	TRUE	0	0
2024-12-20	680	395.15	PUT	0	0	129.76	TRUE	0	0
2024-12-20	690	321.85	PUT	0	0	130.68	TRUE	0	0
2024-12-20	700	0	PUT	0	0	133.69	TRUE	0	0
2024-12-20	710	0	PUT	0	0	136.87	TRUE	0	0
2024-12-20	720	0	PUT	0	0	138.34	TRUE	0	0
2024-12-20	730	0	PUT	0	0	138.66	TRUE	0	0
2024-12-20	740	0	PUT	0	0	140.38	TRUE	0	0
2024-12-20	750	333.23	PUT	0	0	142.63	TRUE	0	0
2025-01-17	70	160.68	CALL	0	22	128.64	TRUE	0	0
2025-01-17	75	340	CALL	0	1	126.22	TRUE	0	0
2025-01-17	80	175	CALL	0	13	119.27	TRUE	0	0
2025-01-17	85	147.8	CALL	0	12	114.48	TRUE	0	0
2025-01-17	90	292.17	CALL	0	1	108.75	TRUE	0	0
2025-01-17	95	211.31	CALL	0	0	103.74	TRUE	0	0
2025-01-17	100	136.45	CALL	0	15	98.63	TRUE	0	0
2025-01-17	105	288.05	CALL	0	1	97.82	TRUE	0	0
2025-01-17	110	117.16	CALL	0	5	94.28	TRUE	0	0
2025-01-17	115	112.18	CALL	0	3	91.39	TRUE	0	0
2025-01-17	120	222.89	CALL	0	5	87.5	TRUE	0	0
2025-01-17	125	129	CALL	0	10	83.76	TRUE	0	0
2025-01-17	130	165	CALL	0	5	80.14	TRUE	0	0
2025-01-17	135	311.05	CALL	0	2	80.23	TRUE	0	0
2025-01-17	140	224.3	CALL	0	10	77.25	TRUE	0	0
2025-01-17	145	196.37	CALL	0	2	75.19	TRUE	0	0
2025-01-17	150	132.65	CALL	0	39	72.9	TRUE	0	0
2025-01-17	155	259.28	CALL	0	29	71.89	TRUE	0	0
2025-01-17	160	105	CALL	0	25	73.58	TRUE	0	0
2025-01-17	165	116.08	CALL	0	55	69.94	TRUE	0	0
2025-01-17	170	121.15	CALL	0	12	68.19	TRUE	0	0
2025-01-17	175	84.3	CALL	0	26	67.25	TRUE	0	0
2025-01-17	180	87.2	CALL	0	24	65.34	TRUE	0	0
2025-01-17	185	84.75	CALL	0	16	62.09	TRUE	0	0
2025-01-17	190	103.15	CALL	0	22	60.34	TRUE	0	0
2025-01-17	195	96.35	CALL	0	22	60.22	TRUE	0	0
2025-01-17	200	71.95	CALL	3	193	57.65	TRUE	-7.05	-0.09
2025-01-17	210	62.55	CALL	5	49	61.92	TRUE	62.55	0
2025-01-17	220	66.85	CALL	0	242	56.57	TRUE	0	0
2025-01-17	230	48.42	CALL	2	478	58.52	TRUE	48.42	0
2025-01-17	240	42.59	CALL	6	257	54.04	TRUE	42.59	0
2025-01-17	250	34.8	CALL	14	312	53.08	TRUE	-5.7	-0.14
2025-01-17	260	31.5	CALL	1	213	52.02	FALSE	31.5	0
2025-01-17	270	26.35	CALL	2	374	51.54	FALSE	-3.75	-0.12
2025-01-17	280	23.8	CALL	24	1359	51.1	FALSE	-1.95	-0.08
2025-01-17	290	19.1	CALL	2	248	53.23	FALSE	-3.5	-0.15
2025-01-17	300	16	CALL	1	1218	52.71	FALSE	16	0
2025-01-17	310	13.7	CALL	3	285	52.98	FALSE	13.7	0
2025-01-17	320	13.65	CALL	0	467	50.68	FALSE	0	0
2025-01-17	330	9	CALL	2	512	49.66	FALSE	-1.75	-0.16
2025-01-17	340	8.03	CALL	2	474	49.76	FALSE	-1.39	-0.15
2025-01-17	350	5.7	CALL	35	763	49.71	FALSE	-2.2	-0.28
2025-01-17	360	7.83	CALL	0	797	51.12	FALSE	0	0
2025-01-17	370	4.35	CALL	35	243	48.18	FALSE	4.35	0
2025-01-17	380	4.4	CALL	0	690	54.47	FALSE	0	0
2025-01-17	390	4.6	CALL	0	1186	54.4	FALSE	0	0
2025-01-17	400	2.49	CALL	1	1003	51.56	FALSE	2.49	0
2025-01-17	410	2.84	CALL	0	2238	51.69	FALSE	0	0
2025-01-17	420	2	CALL	4	329	53.31	FALSE	2	0
2025-01-17	430	2.78	CALL	0	590	57.85	FALSE	0	0
2025-01-17	440	1.75	CALL	0	288	58.99	FALSE	0	0
2025-01-17	450	1.83	CALL	0	646	61.24	FALSE	0	0
2025-01-17	460	1.7	CALL	0	371	58.33	FALSE	0	0
2025-01-17	470	1	CALL	0	195	62.27	FALSE	0	0
2025-01-17	480	2.01	CALL	0	1358	63.33	FALSE	0	0
2025-01-17	490	0.84	CALL	0	378	65.12	FALSE	0	0
2025-01-17	500	0.68	CALL	0	966	59.93	FALSE	0	0
2025-01-17	510	1.27	CALL	0	380	66.82	FALSE	0	0
2025-01-17	520	1.35	CALL	0	518	63.27	FALSE	0	0
2025-01-17	530	1.13	CALL	0	171	70.47	FALSE	0	0
2025-01-17	540	0.43	CALL	0	358	71.46	FALSE	0	0
2025-01-17	550	0.92	CALL	0	1280	0	FALSE	0	0
2025-01-17	560	0.35	CALL	0	179	73.52	FALSE	0	0
2025-01-17	570	1.84	CALL	0	71	74.6	FALSE	0	0
2025-01-17	580	0.54	CALL	0	108	75.65	FALSE	0	0
2025-01-17	590	1.68	CALL	0	94	76.7	FALSE	0	0
2025-01-17	600	0.25	CALL	0	185	64.43	FALSE	0	0
2025-01-17	610	0.7	CALL	0	30	0	FALSE	0	0
2025-01-17	620	0.71	CALL	0	52	0	FALSE	0	0
2025-01-17	630	0.7	CALL	0	24	85.08	FALSE	0	0
2025-01-17	640	0.47	CALL	0	106	0	FALSE	0	0
2025-01-17	650	0.33	CALL	0	290	0	FALSE	0	0
2025-01-17	660	1	CALL	0	8	0	FALSE	0	0
2025-01-17	670	0.2	CALL	0	30	0	FALSE	0	0
2025-01-17	680	0.38	CALL	0	10	0	FALSE	0	0
2025-01-17	690	1	CALL	0	4	0	FALSE	0	0
2025-01-17	700	0.38	CALL	0	79	87.91	FALSE	0	0
2025-01-17	710	0.48	CALL	0	53	0	FALSE	0	0
2025-01-17	720	13.35	CALL	0	7	0	FALSE	0	0
2025-01-17	730	4.65	CALL	0	29	0	FALSE	0	0
2025-01-17	740	0.16	CALL	0	55	0	FALSE	0	0
2025-01-17	750	0.09	CALL	0	176	0	FALSE	0	0
2025-01-17	70	0.19	PUT	0	186	0	FALSE	0	0
2025-01-17	75	0.19	PUT	0	44	0	FALSE	0	0
2025-01-17	80	0.08	PUT	0	209	0	FALSE	0	0
2025-01-17	85	0.09	PUT	0	44	125.91	FALSE	0	0
2025-01-17	90	0.2	PUT	0	103	119.85	FALSE	0	0
2025-01-17	95	0.15	PUT	0	70	83.85	FALSE	0	0
2025-01-17	100	0.26	PUT	0	334	83.65	FALSE	0	0
2025-01-17	105	1.28	PUT	0	126	105.14	FALSE	0	0
2025-01-17	110	3.2	PUT	0	90	94.16	FALSE	0	0
2025-01-17	115	0.47	PUT	0	600	70.57	FALSE	0	0
2025-01-17	120	1	PUT	0	799	88.47	FALSE	0	0
2025-01-17	125	0.9	PUT	0	199	71.09	FALSE	0	0
2025-01-17	130	0.75	PUT	0	239	82.67	FALSE	0	0
2025-01-17	135	1.02	PUT	0	344	80.02	FALSE	0	0
2025-01-17	140	0.95	PUT	0	128	77.48	FALSE	0	0
2025-01-17	145	1.03	PUT	0	148	75.59	FALSE	0	0
2025-01-17	150	1.05	PUT	0	1027	73.12	FALSE	0	0
2025-01-17	155	1.44	PUT	0	138	71.7	FALSE	0	0
2025-01-17	160	5.45	PUT	0	241	62.99	FALSE	0	0
2025-01-17	165	2.2	PUT	0	122	65.3	FALSE	0	0
2025-01-17	170	2.75	PUT	0	163	63.74	FALSE	0	0
2025-01-17	175	1.98	PUT	0	537	62.63	FALSE	0	0
2025-01-17	180	3.45	PUT	0	804	59.12	FALSE	0	0
2025-01-17	185	3.09	PUT	0	587	62.64	FALSE	0	0
2025-01-17	190	4.09	PUT	0	406	57.11	FALSE	0	0
2025-01-17	195	4.3	PUT	0	573	60.31	FALSE	0	0
2025-01-17	200	6	PUT	9	979	56.36	FALSE	6	0
2025-01-17	210	8.85	PUT	12	1783	58.33	FALSE	1.1	0.14
2025-01-17	220	11	PUT	1	692	54.76	FALSE	1.5	0.16
2025-01-17	230	11.99	PUT	0	745	53.84	FALSE	0	0
2025-01-17	240	15.35	PUT	0	315	52.1	FALSE	0	0
2025-01-17	250	22.8	PUT	14	680	51.76	FALSE	22.8	0
2025-01-17	260	26.95	PUT	37	378	51.14	TRUE	2.2	0.09
2025-01-17	270	32.7	PUT	6	557	50.72	TRUE	32.7	0
2025-01-17	280	32.13	PUT	0	745	50.26	TRUE	0	0
2025-01-17	290	36.4	PUT	0	366	48.38	TRUE	0	0
2025-01-17	300	44.63	PUT	0	760	49.66	TRUE	0	0
2025-01-17	310	57.57	PUT	2	908	41.96	TRUE	57.57	0
2025-01-17	320	59.05	PUT	0	584	46.15	TRUE	0	0
2025-01-17	330	51.8	PUT	0	199	49.46	TRUE	0	0
2025-01-17	340	65.84	PUT	0	875	47.98	TRUE	0	0
2025-01-17	350	84.76	PUT	0	1439	44.5	TRUE	0	0
2025-01-17	360	122.1	PUT	0	138	42.17	TRUE	0	0
2025-01-17	370	91.65	PUT	0	221	44.44	TRUE	0	0
2025-01-17	380	100.01	PUT	0	176	61.96	TRUE	0	0
2025-01-17	390	147.35	PUT	0	104	63.3	TRUE	0	0
2025-01-17	400	116.2	PUT	0	482	65.65	TRUE	0	0
2025-01-17	410	163.85	PUT	0	3	69.13	TRUE	0	0
2025-01-17	420	184.05	PUT	0	0	71.48	TRUE	0	0
2025-01-17	430	105.58	PUT	0	0	73.02	TRUE	0	0
2025-01-17	440	175.35	PUT	3	10	75.38	TRUE	8.1	0.05
2025-01-17	450	185.75	PUT	1	11	77.68	TRUE	8.5	0.05
2025-01-17	460	223.45	PUT	0	1	79.91	TRUE	0	0
2025-01-17	470	205.35	PUT	4	81	82.46	TRUE	8.1	0.04
2025-01-17	480	144.1	PUT	0	0	84.57	TRUE	0	0
2025-01-17	490	174	PUT	0	0	86.24	TRUE	0	0
2025-01-17	500	239.57	PUT	5	5	88.25	TRUE	239.57	0
2025-01-17	510	237.9	PUT	0	0	89.79	TRUE	0	0
2025-01-17	520	237.9	PUT	0	0	91.9	TRUE	0	0
2025-01-17	530	249.28	PUT	0	0	93.97	TRUE	0	0
2025-01-17	540	172.83	PUT	0	0	95.79	TRUE	0	0
2025-01-17	550	207.93	PUT	0	0	97.57	TRUE	0	0
2025-01-17	560	230	PUT	0	0	99.31	TRUE	0	0
2025-01-17	570	130.5	PUT	0	0	101.02	TRUE	0	0
2025-01-17	580	137.2	PUT	0	0	102.69	TRUE	0	0
2025-01-17	590	143.75	PUT	0	0	104.33	TRUE	0	0
2025-01-17	600	233.15	PUT	0	0	105.94	TRUE	0	0
2025-01-17	610	174.8	PUT	0	0	107.3	TRUE	0	0
2025-01-17	620	249.6	PUT	0	0	109.07	TRUE	0	0
2025-01-17	630	264.4	PUT	0	0	110.59	TRUE	0	0
2025-01-17	640	272.59	PUT	0	0	112.08	TRUE	0	0
2025-01-17	650	278.52	PUT	0	0	113.54	TRUE	0	0
2025-01-17	660	211	PUT	0	0	116.93	TRUE	0	0
2025-01-17	670	0	PUT	0	0	116.4	TRUE	0	0
2025-01-17	680	0	PUT	0	0	116.64	TRUE	0	0
2025-01-17	690	0	PUT	0	0	118.24	TRUE	0	0
2025-01-17	700	313.25	PUT	0	0	119.58	TRUE	0	0
2025-01-17	710	0	PUT	0	0	118.74	TRUE	0	0
2025-01-17	720	0	PUT	0	0	122.45	TRUE	0	0
2025-01-17	730	0	PUT	0	0	123.27	TRUE	0	0
2025-01-17	740	351.98	PUT	0	0	124.3	TRUE	0	0
2025-01-17	750	383.5	PUT	0	0	126.25	TRUE	0	0
2025-02-21	110	0	CALL	0	0	81.95	TRUE	0	0
2025-02-21	115	0	CALL	0	0	79.5	TRUE	0	0
2025-02-21	120	0	CALL	0	0	77.27	TRUE	0	0
2025-02-21	125	167.65	CALL	0	1	75.23	TRUE	0	0
2025-02-21	130	0	CALL	0	0	72.77	TRUE	0	0
2025-02-21	135	0	CALL	0	0	71.02	TRUE	0	0
2025-02-21	140	0	CALL	0	0	69.8	TRUE	0	0
2025-02-21	145	0	CALL	0	0	69.93	TRUE	0	0
2025-02-21	150	0	CALL	0	0	67.05	TRUE	0	0
2025-02-21	155	0	CALL	0	0	66.94	TRUE	0	0
2025-02-21	160	0	CALL	0	0	64.49	TRUE	0	0
2025-02-21	165	0	CALL	0	0	64.15	TRUE	0	0
2025-02-21	170	0	CALL	0	0	62.18	TRUE	0	0
2025-02-21	175	0	CALL	0	0	61.54	TRUE	0	0
2025-02-21	180	0	CALL	0	0	59.98	TRUE	0	0
2025-02-21	185	0	CALL	0	0	59.29	TRUE	0	0
2025-02-21	190	83.45	CALL	0	0	56.81	TRUE	0	0
2025-02-21	195	96	CALL	0	5	57.36	TRUE	0	0
2025-02-21	200	94.2	CALL	0	2	56.29	TRUE	0	0
2025-02-21	210	86.95	CALL	0	3	53.45	TRUE	0	0
2025-02-21	220	53	CALL	0	2	54.81	TRUE	0	0
2025-02-21	230	51.65	CALL	0	3	51.63	TRUE	0	0
2025-02-21	240	51.8	CALL	0	1	54.55	TRUE	0	0
2025-02-21	250	40.2	CALL	2	7	51.05	TRUE	40.2	0
2025-02-21	260	62.3	CALL	0	79	50.23	FALSE	0	0
2025-02-21	270	29.89	CALL	1	10	49.77	FALSE	29.89	0
2025-02-21	280	30.4	CALL	0	4	49.35	FALSE	0	0
2025-02-21	290	22.09	CALL	1	50	50.36	FALSE	22.09	0
2025-02-21	300	19.65	CALL	1	500	51.15	FALSE	19.65	0
2025-02-21	310	25.36	CALL	0	82	48.39	FALSE	0	0
2025-02-21	320	27.25	CALL	0	48	48.76	FALSE	0	0
2025-02-21	330	24	CALL	0	223	48.82	FALSE	0	0
2025-02-21	340	21.25	CALL	0	63	48.08	FALSE	0	0
2025-02-21	350	9.7	CALL	0	163	47.8	FALSE	0	0
2025-02-21	360	7.61	CALL	2	4	46.2	FALSE	-0.9	-0.11
2025-02-21	370	16	CALL	0	89	44.98	FALSE	0	0
2025-02-21	380	5.37	CALL	2	8	48	FALSE	5.37	0
2025-02-21	390	5.44	CALL	0	4	47.86	FALSE	0	0
2025-02-21	400	4.7	CALL	0	187	48.2	FALSE	0	0
2025-02-21	410	3.8	CALL	0	2	47.16	FALSE	0	0
2025-02-21	420	0	CALL	0	0	48.7	FALSE	0	0
2025-02-21	430	0	CALL	0	0	48.95	FALSE	0	0
2025-02-21	440	0	CALL	0	0	48.58	FALSE	0	0
2025-02-21	110	0	PUT	0	0	85.54	FALSE	0	0
2025-02-21	115	0	PUT	0	0	82.73	FALSE	0	0
2025-02-21	120	1.27	PUT	0	3	80.24	FALSE	0	0
2025-02-21	125	0	PUT	0	0	77.76	FALSE	0	0
2025-02-21	130	1.42	PUT	0	180	75.5	FALSE	0	0
2025-02-21	135	6.45	PUT	0	1	73.3	FALSE	0	0
2025-02-21	140	4.2	PUT	0	16	71.42	FALSE	0	0
2025-02-21	145	8.87	PUT	0	61	69.55	FALSE	0	0
2025-02-21	150	6.1	PUT	0	1	67.16	FALSE	0	0
2025-02-21	155	6.15	PUT	0	100	66.51	FALSE	0	0
2025-02-21	160	7.93	PUT	0	2	66.46	FALSE	0	0
2025-02-21	165	13.27	PUT	0	5	65.09	FALSE	0	0
2025-02-21	170	3.4	PUT	0	3	63.78	FALSE	0	0
2025-02-21	175	11.22	PUT	0	2	62.63	FALSE	0	0
2025-02-21	180	4.37	PUT	0	2	59.86	FALSE	0	0
2025-02-21	185	6	PUT	3	1	54.9	FALSE	6	0
2025-02-21	190	0	PUT	0	0	56.83	FALSE	0	0
2025-02-21	195	5.9	PUT	0	47	53.78	FALSE	0	0
2025-02-21	200	8.15	PUT	1	9	56.56	FALSE	8.15	0
2025-02-21	210	20.85	PUT	0	75	52.39	FALSE	0	0
2025-02-21	220	11.15	PUT	0	15	52.7	FALSE	0	0
2025-02-21	230	13.65	PUT	0	112	51.21	FALSE	0	0
2025-02-21	240	20.05	PUT	1	94	48.09	FALSE	20.05	0
2025-02-21	250	20.25	PUT	0	107	50.07	FALSE	0	0
2025-02-21	260	28.95	PUT	10	59	49.59	TRUE	28.95	0
2025-02-21	270	34.22	PUT	10	21	49.14	TRUE	34.22	0
2025-02-21	280	34.24	PUT	0	19	48.77	TRUE	0	0
2025-02-21	290	38.09	PUT	0	13	47.79	TRUE	0	0
2025-02-21	300	44.2	PUT	0	30	48.62	TRUE	0	0
2025-02-21	310	42.75	PUT	0	5	46.01	TRUE	0	0
2025-02-21	320	50.8	PUT	0	10	47.95	TRUE	0	0
2025-02-21	330	0	PUT	0	0	45.91	TRUE	0	0
2025-02-21	340	74.61	PUT	0	0	45.43	TRUE	0	0
2025-02-21	350	82.66	PUT	0	7	45	TRUE	0	0
2025-02-21	360	91	PUT	0	1	47.65	TRUE	0	0
2025-02-21	370	0	PUT	0	0	41.9	TRUE	0	0
2025-02-21	380	0	PUT	0	0	42.99	TRUE	0	0
2025-02-21	390	0	PUT	0	0	58.02	TRUE	0	0
2025-02-21	400	128.9	PUT	0	9	60.18	TRUE	0	0
2025-02-21	410	0	PUT	0	0	62.38	TRUE	0	0
2025-02-21	420	0	PUT	0	0	65.39	TRUE	0	0
2025-02-21	430	0	PUT	0	0	67.6	TRUE	0	0
2025-02-21	440	0	PUT	0	0	68.68	TRUE	0	0
2025-03-21	110	0	CALL	0	0	79.12	TRUE	0	0
2025-03-21	115	162.32	CALL	0	1	77.22	TRUE	0	0
2025-03-21	120	0	CALL	0	0	76.63	TRUE	0	0
2025-03-21	125	168.6	CALL	0	2	73.74	TRUE	0	0
2025-03-21	130	137.1	CALL	0	4	72.26	TRUE	0	0
2025-03-21	135	0	CALL	0	0	70.95	TRUE	0	0
2025-03-21	140	0	CALL	0	0	69.87	TRUE	0	0
2025-03-21	145	0	CALL	0	0	68.53	TRUE	0	0
2025-03-21	150	0	CALL	0	0	67.9	TRUE	0	0
2025-03-21	155	105	CALL	0	1	66.12	TRUE	0	0
2025-03-21	160	86.26	CALL	0	5	65.79	TRUE	0	0
2025-03-21	165	87.5	CALL	0	1	65.7	TRUE	0	0
2025-03-21	170	79.46	CALL	0	5	61.11	TRUE	0	0
2025-03-21	175	114.05	CALL	0	7	61.21	TRUE	0	0
2025-03-21	180	75	CALL	0	3	60.49	TRUE	0	0
2025-03-21	185	105.7	CALL	0	2	61.3	TRUE	0	0
2025-03-21	190	73.55	CALL	0	3	60.13	TRUE	0	0
2025-03-21	195	75.2	CALL	0	7	60.03	TRUE	0	0
2025-03-21	200	90.8	CALL	0	7	58.24	TRUE	0	0
2025-03-21	210	87.1	CALL	0	9	58.61	TRUE	0	0
2025-03-21	220	77.4	CALL	0	4	57.22	TRUE	0	0
2025-03-21	230	80	CALL	0	70	56.92	TRUE	0	0
2025-03-21	240	51.23	CALL	5	6	55.08	TRUE	-5.37	-0.09
2025-03-21	250	56.69	CALL	0	11	53.78	TRUE	0	0
2025-03-21	260	40.1	CALL	0	20	54.64	FALSE	0	0
2025-03-21	270	40.95	CALL	0	29	53.39	FALSE	0	0
2025-03-21	280	41.35	CALL	0	93	52.41	FALSE	0	0
2025-03-21	290	38.3	CALL	0	104	52.3	FALSE	0	0
2025-03-21	300	24.5	CALL	3	213	53.39	FALSE	24.5	0
2025-03-21	310	25	CALL	0	38	51.97	FALSE	0	0
2025-03-21	320	22.55	CALL	0	96	51.36	FALSE	0	0
2025-03-21	330	17.65	CALL	1	816	54.22	FALSE	17.65	0
2025-03-21	340	20.4	CALL	0	50	50.78	FALSE	0	0
2025-03-21	350	15.5	CALL	0	46	50.64	FALSE	0	0
2025-03-21	360	11.59	CALL	13	29	52.9	FALSE	11.59	0
2025-03-21	370	10.15	CALL	1	35	52.76	FALSE	10.15	0
2025-03-21	380	10.4	CALL	0	46	51.08	FALSE	0	0
2025-03-21	390	8	CALL	20	166	53.02	FALSE	8	0
2025-03-21	400	7	CALL	1	67	52.9	FALSE	7	0
2025-03-21	410	5.14	CALL	1	37	50.3	FALSE	5.14	0
2025-03-21	420	8.85	CALL	0	28	49.17	FALSE	0	0
2025-03-21	430	12.05	CALL	0	2	52.8	FALSE	0	0
2025-03-21	440	10.4	CALL	0	11	53.39	FALSE	0	0
2025-03-21	450	7.75	CALL	0	3	53.97	FALSE	0	0
2025-03-21	460	8.75	CALL	0	31	54.84	FALSE	0	0
2025-03-21	470	4.84	CALL	0	63	55.26	FALSE	0	0
2025-03-21	480	5.1	CALL	0	1	55.67	FALSE	0	0
2025-03-21	490	4.59	CALL	0	1	53.63	FALSE	0	0
2025-03-21	500	2.26	CALL	1	28	54.39	FALSE	2.26	0
2025-03-21	510	4.7	CALL	0	22	52.72	FALSE	0	0
2025-03-21	520	2	CALL	0	11	60.88	FALSE	0	0
2025-03-21	530	1.93	CALL	0	23	61.22	FALSE	0	0
2025-03-21	540	3.65	CALL	0	20	61.19	FALSE	0	0
2025-03-21	550	1.7	CALL	0	1021	57.67	FALSE	0	0
2025-03-21	560	1.35	CALL	0	31	61.18	FALSE	0	0
2025-03-21	110	1.23	PUT	0	2	83.74	FALSE	0	0
2025-03-21	115	1.34	PUT	0	42	80.95	FALSE	0	0
2025-03-21	120	2.84	PUT	0	12	78.45	FALSE	0	0
2025-03-21	125	7.9	PUT	0	2	76.19	FALSE	0	0
2025-03-21	130	6.27	PUT	0	1	73.99	FALSE	0	0
2025-03-21	135	1.65	PUT	0	15	71.82	FALSE	0	0
2025-03-21	140	1.98	PUT	0	62	68.97	FALSE	0	0
2025-03-21	145	6.1	PUT	0	4	71.88	FALSE	0	0
2025-03-21	150	3.1	PUT	0	71	64.05	FALSE	0	0
2025-03-21	155	3.35	PUT	0	3	68.92	FALSE	0	0
2025-03-21	160	10	PUT	0	1	67.2	FALSE	0	0
2025-03-21	165	4.1	PUT	0	5	66.53	FALSE	0	0
2025-03-21	170	16.24	PUT	0	10	64.73	FALSE	0	0
2025-03-21	175	12	PUT	0	219	59.25	FALSE	0	0
2025-03-21	180	4.95	PUT	0	175	61.6	FALSE	0	0
2025-03-21	185	19.2	PUT	0	11	58.21	FALSE	0	0
2025-03-21	190	16.1	PUT	0	37	57.62	FALSE	0	0
2025-03-21	195	8.6	PUT	0	35	57.93	FALSE	0	0
2025-03-21	200	12	PUT	3	151	56.12	FALSE	12	0
2025-03-21	210	11.1	PUT	0	23	57.88	FALSE	0	0
2025-03-21	220	13.65	PUT	0	69	54.13	FALSE	0	0
2025-03-21	230	17.65	PUT	0	34	55.56	FALSE	0	0
2025-03-21	240	22.3	PUT	0	74	54.38	FALSE	0	0
2025-03-21	250	29.68	PUT	20	159	54.31	FALSE	3.53	0.14
2025-03-21	260	25.8	PUT	0	96	53.08	TRUE	0	0
2025-03-21	270	33.05	PUT	0	27	52.3	TRUE	0	0
2025-03-21	280	42.82	PUT	0	68	50.76	TRUE	0	0
2025-03-21	290	44.05	PUT	0	31	49.98	TRUE	0	0
2025-03-21	300	49.45	PUT	0	15	50.43	TRUE	0	0
2025-03-21	310	47.45	PUT	0	9	50.13	TRUE	0	0
2025-03-21	320	54.78	PUT	0	25	49.52	TRUE	0	0
2025-03-21	330	73.23	PUT	0	16	49.43	TRUE	0	0
2025-03-21	340	80.78	PUT	0	3	48.31	TRUE	0	0
2025-03-21	350	116.4	PUT	0	16	48.08	TRUE	0	0
2025-03-21	360	121.37	PUT	0	10	48.48	TRUE	0	0
2025-03-21	370	89.39	PUT	0	12	47.3	TRUE	0	0
2025-03-21	380	0	PUT	0	0	47.22	TRUE	0	0
2025-03-21	390	151.45	PUT	0	2	45.86	TRUE	0	0
2025-03-21	400	114	PUT	0	3	45.79	TRUE	0	0
2025-03-21	410	0	PUT	0	0	59.28	TRUE	0	0
2025-03-21	420	137.66	PUT	0	2	47.66	TRUE	0	0
2025-03-21	430	167.2	PUT	0	1	61.96	TRUE	0	0
2025-03-21	440	146.3	PUT	0	1	64.37	TRUE	0	0
2025-03-21	450	171.53	PUT	0	2	66.29	TRUE	0	0
2025-03-21	460	198.2	PUT	0	0	69.17	TRUE	0	0
2025-03-21	470	0	PUT	0	0	69.99	TRUE	0	0
2025-03-21	480	0	PUT	0	0	71.76	TRUE	0	0
2025-03-21	490	0	PUT	0	0	73.05	TRUE	0	0
2025-03-21	500	0	PUT	0	0	74.11	TRUE	0	0
2025-03-21	510	0	PUT	0	0	76.53	TRUE	0	0
2025-03-21	520	0	PUT	0	0	77.51	TRUE	0	0
2025-03-21	530	0	PUT	0	0	79.86	TRUE	0	0
2025-03-21	540	0	PUT	0	0	81.55	TRUE	0	0
2025-03-21	550	0	PUT	0	0	83.05	TRUE	0	0
2025-03-21	560	0	PUT	0	0	84.21	TRUE	0	0
2025-05-16	135	0	CALL	0	0	67.11	TRUE	0	0
2025-05-16	140	0	CALL	0	0	66.79	TRUE	0	0
2025-05-16	145	0	CALL	0	0	66.08	TRUE	0	0
2025-05-16	150	0	CALL	0	0	63.87	TRUE	0	0
2025-05-16	155	0	CALL	0	0	63.2	TRUE	0	0
2025-05-16	160	0	CALL	0	0	59.55	TRUE	0	0
2025-05-16	165	0	CALL	0	0	61.49	TRUE	0	0
2025-05-16	170	0	CALL	0	0	58.53	TRUE	0	0
2025-05-16	175	0	CALL	0	0	59.07	TRUE	0	0
2025-05-16	180	0	CALL	0	0	57.26	TRUE	0	0
2025-05-16	185	0	CALL	0	0	58.76	TRUE	0	0
2025-05-16	190	0	CALL	0	0	56.79	TRUE	0	0
2025-05-16	195	0	CALL	0	0	57.56	TRUE	0	0
2025-05-16	200	0	CALL	0	0	57.25	TRUE	0	0
2025-05-16	210	0	CALL	0	0	56.38	TRUE	0	0
2025-05-16	220	80.4	CALL	0	1	54.99	TRUE	0	0
2025-05-16	230	0	CALL	0	0	54.1	TRUE	0	0
2025-05-16	240	0	CALL	0	0	53.45	TRUE	0	0
2025-05-16	250	61.6	CALL	0	0	53.27	TRUE	0	0
2025-05-16	260	0	CALL	0	0	53.17	FALSE	0	0
2025-05-16	270	0	CALL	0	0	52.23	FALSE	0	0
2025-05-16	280	0	CALL	0	0	51.98	FALSE	0	0
2025-05-16	290	0	CALL	0	0	51.38	FALSE	0	0
2025-05-16	300	38.25	CALL	0	1	51.73	FALSE	0	0
2025-05-16	310	0	CALL	0	0	49.88	FALSE	0	0
2025-05-16	320	0	CALL	0	0	51.03	FALSE	0	0
2025-05-16	330	0	CALL	0	0	50.89	FALSE	0	0
2025-05-16	340	0	CALL	0	0	50.14	FALSE	0	0
2025-05-16	350	23.85	CALL	0	7	49.41	FALSE	0	0
2025-05-16	360	21.9	CALL	0	5	49.69	FALSE	0	0
2025-05-16	370	14	CALL	4	0	51.41	FALSE	14	0
2025-05-16	380	0	CALL	0	0	51.18	FALSE	0	0
2025-05-16	390	0	CALL	0	0	50.07	FALSE	0	0
2025-05-16	400	9.6	CALL	3	4	50.38	FALSE	9.6	0
2025-05-16	410	9.95	CALL	0	0	49.24	FALSE	0	0
2025-05-16	420	0	CALL	0	0	50.11	FALSE	0	0
2025-05-16	430	9.6	CALL	0	1	51.83	FALSE	0	0
2025-05-16	135	0	PUT	0	0	64.91	FALSE	0	0
2025-05-16	140	0	PUT	0	0	64.14	FALSE	0	0
2025-05-16	145	0	PUT	0	0	62.5	FALSE	0	0
2025-05-16	150	0	PUT	0	0	61.41	FALSE	0	0
2025-05-16	155	0	PUT	0	0	60.6	FALSE	0	0
2025-05-16	160	0	PUT	0	2	60.47	FALSE	0	0
2025-05-16	165	0	PUT	0	0	59.7	FALSE	0	0
2025-05-16	170	0	PUT	0	0	59.25	FALSE	0	0
2025-05-16	175	0	PUT	0	0	60.39	FALSE	0	0
2025-05-16	180	0	PUT	0	0	59.54	FALSE	0	0
2025-05-16	185	0	PUT	0	0	57.61	FALSE	0	0
2025-05-16	190	10.25	PUT	0	3	58.88	FALSE	0	0
2025-05-16	195	0	PUT	0	0	57.36	FALSE	0	0
2025-05-16	200	0	PUT	0	0	57.43	FALSE	0	0
2025-05-16	210	13.65	PUT	0	15	55.72	FALSE	0	0
2025-05-16	220	16.35	PUT	0	14	55.3	FALSE	0	0
2025-05-16	230	0	PUT	0	0	54.21	FALSE	0	0
2025-05-16	240	0	PUT	0	0	53.46	FALSE	0	0
2025-05-16	250	0	PUT	0	0	52.33	FALSE	0	0
2025-05-16	260	34.43	PUT	0	1	51.02	TRUE	0	0
2025-05-16	270	0	PUT	0	0	52.23	TRUE	0	0
2025-05-16	280	0	PUT	0	0	50.36	TRUE	0	0
2025-05-16	290	0	PUT	0	0	50.31	TRUE	0	0
2025-05-16	300	0	PUT	0	0	49.97	TRUE	0	0
2025-05-16	310	0	PUT	0	0	49.38	TRUE	0	0
2025-05-16	320	0	PUT	0	0	48.94	TRUE	0	0
2025-05-16	330	0	PUT	0	0	48.76	TRUE	0	0
2025-05-16	340	0	PUT	0	0	48.48	TRUE	0	0
2025-05-16	350	0	PUT	0	0	48.48	TRUE	0	0
2025-05-16	360	0	PUT	0	0	48.29	TRUE	0	0
2025-05-16	370	102.25	PUT	0	0	47.21	TRUE	0	0
2025-05-16	380	0	PUT	0	0	46.58	TRUE	0	0
2025-05-16	390	0	PUT	0	0	47.04	TRUE	0	0
2025-05-16	400	0	PUT	0	0	46.33	TRUE	0	0
2025-05-16	410	0	PUT	0	0	44.35	TRUE	0	0
2025-05-16	420	0	PUT	0	0	43.14	TRUE	0	0
2025-05-16	430	0	PUT	0	0	56.85	TRUE	0	0
2025-06-20	110	0	CALL	0	0	71.88	TRUE	0	0
2025-06-20	115	157.4	CALL	0	5	71.03	TRUE	0	0
2025-06-20	120	152.7	CALL	0	1	69.79	TRUE	0	0
2025-06-20	125	0	CALL	0	0	68.46	TRUE	0	0
2025-06-20	130	0	CALL	0	0	68	TRUE	0	0
2025-06-20	135	0	CALL	0	0	66.75	TRUE	0	0
2025-06-20	140	0	CALL	0	0	65.5	TRUE	0	0
2025-06-20	145	131	CALL	0	1	65.08	TRUE	0	0
2025-06-20	150	0	CALL	0	0	64.08	TRUE	0	0
2025-06-20	155	121.3	CALL	0	1	63.31	TRUE	0	0
2025-06-20	160	96	CALL	0	1	60.89	TRUE	0	0
2025-06-20	165	92.75	CALL	0	1	61.34	TRUE	0	0
2025-06-20	170	135.65	CALL	0	3	60.56	TRUE	0	0
2025-06-20	175	107	CALL	0	8	60.5	TRUE	0	0
2025-06-20	180	113.45	CALL	0	9	60.46	TRUE	0	0
2025-06-20	185	0	CALL	0	0	59.52	TRUE	0	0
2025-06-20	190	93.45	CALL	0	3	56.95	TRUE	0	0
2025-06-20	195	77.4	CALL	0	1	58.85	TRUE	0	0
2025-06-20	200	84.51	CALL	1	19	61	TRUE	84.51	0
2025-06-20	210	71	CALL	0	57	58.2	TRUE	0	0
2025-06-20	220	83.65	CALL	0	15	57.37	TRUE	0	0
2025-06-20	230	88.89	CALL	0	8	56.54	TRUE	0	0
2025-06-20	240	83.01	CALL	0	80	55.7	TRUE	0	0
2025-06-20	250	61.45	CALL	0	56	54.69	TRUE	0	0
2025-06-20	260	50.49	CALL	4	41	55.82	FALSE	50.49	0
2025-06-20	270	45.47	CALL	1	22	54.58	FALSE	45.47	0
2025-06-20	280	47.12	CALL	0	37	52.95	FALSE	0	0
2025-06-20	290	44.75	CALL	0	849	53.43	FALSE	0	0
2025-06-20	300	39	CALL	0	376	52.84	FALSE	0	0
2025-06-20	310	35.95	CALL	0	14	52.85	FALSE	0	0
2025-06-20	320	41	CALL	0	39	52.47	FALSE	0	0
2025-06-20	330	36.11	CALL	0	411	53.09	FALSE	0	0
2025-06-20	340	37	CALL	0	70	52.92	FALSE	0	0
2025-06-20	350	21.75	CALL	24	81	53.15	FALSE	21.75	0
2025-06-20	360	33.95	CALL	0	77	51.74	FALSE	0	0
2025-06-20	370	21.05	CALL	0	113	51.87	FALSE	0	0
2025-06-20	380	21.1	CALL	0	56	51.64	FALSE	0	0
2025-06-20	390	17.3	CALL	0	33	51.23	FALSE	0	0
2025-06-20	400	13.6	CALL	4	73	51.24	FALSE	13.6	0
2025-06-20	410	15.95	CALL	0	18	52.72	FALSE	0	0
2025-06-20	420	12	CALL	0	337	51.28	FALSE	0	0
2025-06-20	430	13.2	CALL	0	39	51.27	FALSE	0	0
2025-06-20	440	15.51	CALL	0	40	50.78	FALSE	0	0
2025-06-20	450	9.4	CALL	0	352	51.05	FALSE	0	0
2025-06-20	460	9.9	CALL	0	44	51.15	FALSE	0	0
2025-06-20	470	10.05	CALL	0	93	51.17	FALSE	0	0
2025-06-20	480	9.4	CALL	0	43	53.27	FALSE	0	0
2025-06-20	490	6.45	CALL	0	12	49.23	FALSE	0	0
2025-06-20	500	6.5	CALL	0	87	51.51	FALSE	0	0
2025-06-20	520	7.8	CALL	0	2	50.84	FALSE	0	0
2025-06-20	540	4.9	CALL	0	87	52.61	FALSE	0	0
2025-06-20	110	6.37	PUT	0	1	69	FALSE	0	0
2025-06-20	115	2.99	PUT	0	2	71.39	FALSE	0	0
2025-06-20	120	4.5	PUT	0	73	69.59	FALSE	0	0
2025-06-20	125	2.5	PUT	0	8	68.7	FALSE	0	0
2025-06-20	130	6.45	PUT	0	4	66.01	FALSE	0	0
2025-06-20	135	9.45	PUT	0	59	66.63	FALSE	0	0
2025-06-20	140	0	PUT	0	0	62.34	FALSE	0	0
2025-06-20	145	8.85	PUT	0	2	60.76	FALSE	0	0
2025-06-20	150	5.54	PUT	0	108	60.18	FALSE	0	0
2025-06-20	155	13.05	PUT	0	6	59.73	FALSE	0	0
2025-06-20	160	6.35	PUT	0	29	59.18	FALSE	0	0
2025-06-20	165	15.5	PUT	0	175	58.67	FALSE	0	0
2025-06-20	170	7.25	PUT	0	126	60.8	FALSE	0	0
2025-06-20	175	9.8	PUT	0	92	60.49	FALSE	0	0
2025-06-20	180	9.5	PUT	0	71	59.89	FALSE	0	0
2025-06-20	185	19.55	PUT	0	41	59.27	FALSE	0	0
2025-06-20	190	10.95	PUT	0	195	58.72	FALSE	0	0
2025-06-20	195	13.55	PUT	0	23	56.63	FALSE	0	0
2025-06-20	200	14	PUT	0	88	57.66	FALSE	0	0
2025-06-20	210	20.35	PUT	80	127	54.09	FALSE	20.35	0
2025-06-20	220	23.8	PUT	2	54	56.29	FALSE	23.8	0
2025-06-20	230	20.4	PUT	0	17	52.81	FALSE	0	0
2025-06-20	240	30	PUT	0	82	53.86	FALSE	0	0
2025-06-20	250	28.2	PUT	0	511	54.2	FALSE	0	0
2025-06-20	260	42.15	PUT	6	69	53.42	TRUE	2.09	0.05
2025-06-20	270	42.18	PUT	0	137	53.06	TRUE	0	0
2025-06-20	280	43.1	PUT	0	103	51.18	TRUE	0	0
2025-06-20	290	51.34	PUT	0	20	50.74	TRUE	0	0
2025-06-20	300	51.45	PUT	0	82	50.38	TRUE	0	0
2025-06-20	310	66.55	PUT	0	29	51.33	TRUE	0	0
2025-06-20	320	64.3	PUT	0	114	51.69	TRUE	0	0
2025-06-20	330	70.65	PUT	0	39	51.16	TRUE	0	0
2025-06-20	340	89.55	PUT	0	8	51.95	TRUE	0	0
2025-06-20	350	80.55	PUT	0	39	49.14	TRUE	0	0
2025-06-20	360	136.55	PUT	0	6	49.61	TRUE	0	0
2025-06-20	370	94.7	PUT	0	43	49.55	TRUE	0	0
2025-06-20	380	84.65	PUT	0	42	49.22	TRUE	0	0
2025-06-20	390	86.6	PUT	0	1	49.28	TRUE	0	0
2025-06-20	400	180.7	PUT	0	13	49.36	TRUE	0	0
2025-06-20	410	179.5	PUT	0	2	47.99	TRUE	0	0
2025-06-20	420	108.65	PUT	0	3	47.89	TRUE	0	0
2025-06-20	430	171.45	PUT	0	1	47.61	TRUE	0	0
2025-06-20	440	175.35	PUT	0	1	46.45	TRUE	0	0
2025-06-20	450	174.3	PUT	0	1	57.82	TRUE	0	0
2025-06-20	460	0	PUT	0	0	58.45	TRUE	0	0
2025-06-20	470	0	PUT	0	0	60.88	TRUE	0	0
2025-06-20	480	0	PUT	0	0	61.52	TRUE	0	0
2025-06-20	490	0	PUT	0	0	64.95	TRUE	0	0
2025-06-20	500	237.45	PUT	0	0	66.4	TRUE	0	0
2025-06-20	520	0	PUT	0	0	66.98	TRUE	0	0
2025-06-20	540	0	PUT	0	0	69.64	TRUE	0	0
2025-09-19	135	0	CALL	0	0	64.53	TRUE	0	0
2025-09-19	140	0	CALL	0	0	62.52	TRUE	0	0
2025-09-19	145	0	CALL	0	0	61.51	TRUE	0	0
2025-09-19	150	0	CALL	0	0	61.99	TRUE	0	0
2025-09-19	155	0	CALL	0	0	60.27	TRUE	0	0
2025-09-19	160	0	CALL	0	0	59.6	TRUE	0	0
2025-09-19	165	0	CALL	0	0	60.06	TRUE	0	0
2025-09-19	170	0	CALL	0	0	59.35	TRUE	0	0
2025-09-19	175	0	CALL	0	0	57.64	TRUE	0	0
2025-09-19	180	0	CALL	0	0	59.09	TRUE	0	0
2025-09-19	185	0	CALL	0	0	59.09	TRUE	0	0
2025-09-19	190	0	CALL	0	0	58.3	TRUE	0	0
2025-09-19	195	0	CALL	0	0	58.94	TRUE	0	0
2025-09-19	200	105.65	CALL	0	1	57.68	TRUE	0	0
2025-09-19	210	94.7	CALL	0	1	57.69	TRUE	0	0
2025-09-19	220	88.35	CALL	0	2	57.1	TRUE	0	0
2025-09-19	230	82.4	CALL	0	2	56.67	TRUE	0	0
2025-09-19	240	77.05	CALL	0	1	55	TRUE	0	0
2025-09-19	250	75.85	CALL	0	1	54.46	TRUE	0	0
2025-09-19	260	64.15	CALL	0	6	55.26	FALSE	0	0
2025-09-19	270	58.2	CALL	0	4	52.49	FALSE	0	0
2025-09-19	280	55.6	CALL	0	4	54.33	FALSE	0	0
2025-09-19	290	47.65	CALL	2	19	55.21	FALSE	-4.65	-0.09
2025-09-19	300	0	CALL	0	0	53.31	FALSE	0	0
2025-09-19	310	0	CALL	0	0	52.29	FALSE	0	0
2025-09-19	320	0	CALL	0	0	53.07	FALSE	0	0
2025-09-19	330	0	CALL	0	0	52.85	FALSE	0	0
2025-09-19	340	35.1	CALL	0	1	53.22	FALSE	0	0
2025-09-19	350	0	CALL	0	0	51.89	FALSE	0	0
2025-09-19	360	0	CALL	0	0	51.45	FALSE	0	0
2025-09-19	370	27.4	CALL	0	7	51.4	FALSE	0	0
2025-09-19	380	0	CALL	0	0	50.97	FALSE	0	0
2025-09-19	390	23.85	CALL	0	3	51.33	FALSE	0	0
2025-09-19	400	22.05	CALL	0	6	51.14	FALSE	0	0
2025-09-19	410	20.25	CALL	0	1	51.17	FALSE	0	0
2025-09-19	420	18.35	CALL	0	6	49.13	FALSE	0	0
2025-09-19	135	0	PUT	0	0	59.11	FALSE	0	0
2025-09-19	140	0	PUT	0	0	60.1	FALSE	0	0
2025-09-19	145	0	PUT	0	0	56.92	FALSE	0	0
2025-09-19	150	0	PUT	0	0	60.9	FALSE	0	0
2025-09-19	155	0	PUT	0	0	59.05	FALSE	0	0
2025-09-19	160	0	PUT	0	0	58.92	FALSE	0	0
2025-09-19	165	0	PUT	0	0	57.71	FALSE	0	0
2025-09-19	170	10.95	PUT	0	1	57.22	FALSE	0	0
2025-09-19	175	0	PUT	0	0	58.73	FALSE	0	0
2025-09-19	180	16.1	PUT	18	2	56.53	FALSE	1.5	0.1
2025-09-19	185	17.44	PUT	11	0	57.44	FALSE	17.44	0
2025-09-19	190	19.25	PUT	4	0	56.16	FALSE	19.25	0
2025-09-19	195	0	PUT	0	0	56.73	FALSE	0	0
2025-09-19	200	0	PUT	0	0	56.87	FALSE	0	0
2025-09-19	210	0	PUT	0	0	56.03	FALSE	0	0
2025-09-19	220	0	PUT	0	0	57.31	FALSE	0	0
2025-09-19	230	0	PUT	0	0	54.81	FALSE	0	0
2025-09-19	240	33.75	PUT	0	11	56.24	FALSE	0	0
2025-09-19	250	0	PUT	0	0	54.07	FALSE	0	0
2025-09-19	260	45.65	PUT	0	31	54.94	TRUE	0	0
2025-09-19	270	0	PUT	0	0	54.43	TRUE	0	0
2025-09-19	280	0	PUT	0	0	52.38	TRUE	0	0
2025-09-19	290	0	PUT	0	0	52	TRUE	0	0
2025-09-19	300	0	PUT	0	0	51.66	TRUE	0	0
2025-09-19	310	0	PUT	0	0	51.27	TRUE	0	0
2025-09-19	320	0	PUT	0	0	52.25	TRUE	0	0
2025-09-19	330	0	PUT	0	0	51.7	TRUE	0	0
2025-09-19	340	0	PUT	0	0	51.2	TRUE	0	0
2025-09-19	350	0	PUT	0	0	49.99	TRUE	0	0
2025-09-19	360	0	PUT	0	0	50.62	TRUE	0	0
2025-09-19	370	0	PUT	0	0	50.43	TRUE	0	0
2025-09-19	380	0	PUT	0	0	50.45	TRUE	0	0
2025-09-19	390	0	PUT	0	0	50.61	TRUE	0	0
2025-09-19	400	139.65	PUT	0	1	49.9	TRUE	0	0
2025-09-19	410	0	PUT	0	0	49.96	TRUE	0	0
2025-09-19	420	0	PUT	0	0	49.98	TRUE	0	0
2025-12-19	110	0	CALL	0	0	66.92	TRUE	0	0
2025-12-19	115	132	CALL	0	1	66.3	TRUE	0	0
2025-12-19	120	128.65	CALL	0	1	65.5	TRUE	0	0
2025-12-19	125	125.45	CALL	0	3	63.48	TRUE	0	0
2025-12-19	130	152.65	CALL	0	1	63.77	TRUE	0	0
2025-12-19	135	0	CALL	0	0	62.86	TRUE	0	0
2025-12-19	140	131.5	CALL	0	6	61.79	TRUE	0	0
2025-12-19	145	0	CALL	0	0	61.66	TRUE	0	0
2025-12-19	150	138.35	CALL	0	1	61.44	TRUE	0	0
2025-12-19	155	141.25	CALL	0	5	60.23	TRUE	0	0
2025-12-19	160	130.15	CALL	0	7	57.75	TRUE	0	0
2025-12-19	165	101.1	CALL	0	2	59.48	TRUE	0	0
2025-12-19	170	0	CALL	0	0	58.95	TRUE	0	0
2025-12-19	175	0	CALL	0	0	59.01	TRUE	0	0
2025-12-19	180	100	CALL	0	3	57.66	TRUE	0	0
2025-12-19	185	90	CALL	0	7	56.95	TRUE	0	0
2025-12-19	190	113.2	CALL	0	1	58.93	TRUE	0	0
2025-12-19	195	84.65	CALL	0	12	58.29	TRUE	0	0
2025-12-19	200	123.29	CALL	0	5	56.38	TRUE	0	0
2025-12-19	210	82.55	CALL	0	21	56.27	TRUE	0	0
2025-12-19	220	107.95	CALL	0	392	55.8	TRUE	0	0
2025-12-19	230	70.55	CALL	0	104	55.8	TRUE	0	0
2025-12-19	240	98.31	CALL	0	93	55.98	TRUE	0	0
2025-12-19	250	93.07	CALL	0	60	54.48	TRUE	0	0
2025-12-19	260	89.79	CALL	0	65	53.23	FALSE	0	0
2025-12-19	270	83.93	CALL	0	55	53.66	FALSE	0	0
2025-12-19	280	79.45	CALL	0	17	52.8	FALSE	0	0
2025-12-19	290	52	CALL	35	389	52.66	FALSE	52	0
2025-12-19	300	50.5	CALL	3	147	51.99	FALSE	-4.45	-0.08
2025-12-19	310	58.2	CALL	0	411	51.94	FALSE	0	0
2025-12-19	320	47.7	CALL	0	100	52.08	FALSE	0	0
2025-12-19	330	49.62	CALL	0	276	51.08	FALSE	0	0
2025-12-19	340	42.3	CALL	0	70	51.25	FALSE	0	0
2025-12-19	350	43.3	CALL	0	75	51.01	FALSE	0	0
2025-12-19	360	36.85	CALL	0	51	50.62	FALSE	0	0
2025-12-19	370	39.8	CALL	0	87	50.41	FALSE	0	0
2025-12-19	380	32.25	CALL	0	102	50.21	FALSE	0	0
2025-12-19	390	27.3	CALL	1	16	51.9	FALSE	27.3	0
2025-12-19	400	29.9	CALL	0	27	50.39	FALSE	0	0
2025-12-19	410	28	CALL	0	38	50.61	FALSE	0	0
2025-12-19	420	29.35	CALL	0	13	50.54	FALSE	0	0
2025-12-19	430	27.55	CALL	0	15	50.29	FALSE	0	0
2025-12-19	440	27.3	CALL	0	9	50.21	FALSE	0	0
2025-12-19	450	20.75	CALL	0	41	49.73	FALSE	0	0
2025-12-19	460	22.7	CALL	0	77	49.99	FALSE	0	0
2025-12-19	470	21.15	CALL	0	11	50.09	FALSE	0	0
2025-12-19	480	21.15	CALL	0	21	50.3	FALSE	0	0
2025-12-19	490	19.8	CALL	0	9	48.57	FALSE	0	0
2025-12-19	500	16.05	CALL	0	84	51.27	FALSE	0	0
2025-12-19	510	16.85	CALL	0	6	50.2	FALSE	0	0
2025-12-19	520	16.05	CALL	0	44	50.38	FALSE	0	0
2025-12-19	530	15	CALL	0	2	50.1	FALSE	0	0
2025-12-19	540	12.51	CALL	0	82	50.52	FALSE	0	0
2025-12-19	550	10.95	CALL	0	54	50.47	FALSE	0	0
2025-12-19	560	10.55	CALL	0	11	50.93	FALSE	0	0
2025-12-19	570	15.5	CALL	0	1	48.91	FALSE	0	0
2025-12-19	580	9.42	CALL	0	10	50.37	FALSE	0	0
2025-12-19	590	8.91	CALL	0	1	50.58	FALSE	0	0
2025-12-19	600	7.65	CALL	2	177	51.43	FALSE	7.65	0
2025-12-19	610	8.05	CALL	0	42	50.46	FALSE	0	0
2025-12-19	620	8.54	CALL	0	105	49.53	FALSE	0	0
2025-12-19	630	7.2	CALL	0	38	50.38	FALSE	0	0
2025-12-19	640	6.57	CALL	0	37	50.59	FALSE	0	0
2025-12-19	650	6.39	CALL	0	228	49.08	FALSE	0	0
2025-12-19	660	6.1	CALL	0	50	49.56	FALSE	0	0
2025-12-19	670	5.2	CALL	3	244	51.47	FALSE	-0.1	-0.02
2025-12-19	680	5.84	CALL	0	0	50.53	FALSE	0	0
2025-12-19	690	5.3	CALL	0	2	50.75	FALSE	0	0
2025-12-19	700	5.39	CALL	0	5	50.77	FALSE	0	0
2025-12-19	710	0	CALL	0	0	49.34	FALSE	0	0
2025-12-19	720	0	CALL	0	0	49.86	FALSE	0	0
2025-12-19	730	5	CALL	0	52	50.49	FALSE	0	0
2025-12-19	740	0	CALL	0	0	51.84	FALSE	0	0
2025-12-19	750	5.1	CALL	0	9	50.61	FALSE	0	0
2025-12-19	110	0	PUT	0	0	57.57	FALSE	0	0
2025-12-19	115	5.5	PUT	2	134	61.42	FALSE	5.5	0
2025-12-19	120	11.69	PUT	0	37	60.04	FALSE	0	0
2025-12-19	125	13.55	PUT	0	80	60.13	FALSE	0	0
2025-12-19	130	6	PUT	0	51	59.94	FALSE	0	0
2025-12-19	135	11.55	PUT	0	84	59.25	FALSE	0	0
2025-12-19	140	11.95	PUT	0	39	59.59	FALSE	0	0
2025-12-19	145	7.68	PUT	0	1	58.73	FALSE	0	0
2025-12-19	150	10.45	PUT	0	6	58.79	FALSE	0	0
2025-12-19	155	17.18	PUT	0	9	58.35	FALSE	0	0
2025-12-19	160	12.33	PUT	0	14	57.73	FALSE	0	0
2025-12-19	165	15	PUT	1	349	57.4	FALSE	15	0
2025-12-19	170	13.92	PUT	0	62	57.23	FALSE	0	0
2025-12-19	175	24.65	PUT	0	186	57.9	FALSE	0	0
2025-12-19	180	25.95	PUT	0	99	57.5	FALSE	0	0
2025-12-19	185	19.65	PUT	0	99	58.08	FALSE	0	0
2025-12-19	190	21.25	PUT	0	435	56.73	FALSE	0	0
2025-12-19	195	20.7	PUT	0	59	57.13	FALSE	0	0
2025-12-19	200	24.25	PUT	0	680	55.59	FALSE	0	0
2025-12-19	210	31	PUT	33	7046	54.99	FALSE	31	0
2025-12-19	220	29.3	PUT	0	371	55.98	FALSE	0	0
2025-12-19	230	33.65	PUT	0	201	54.13	FALSE	0	0
2025-12-19	240	35.65	PUT	0	177	54.07	FALSE	0	0
2025-12-19	250	45.7	PUT	0	963	53.63	FALSE	0	0
2025-12-19	260	53.83	PUT	1	750	52.12	TRUE	53.83	0
2025-12-19	270	51.7	PUT	0	252	51.59	TRUE	0	0
2025-12-19	280	55.6	PUT	0	1622	51.62	TRUE	0	0
2025-12-19	290	66.45	PUT	0	622	51.25	TRUE	0	0
2025-12-19	300	68.2	PUT	0	701	50.93	TRUE	0	0
2025-12-19	310	77.45	PUT	0	98	50.47	TRUE	0	0
2025-12-19	320	76.35	PUT	0	86	50.07	TRUE	0	0
2025-12-19	330	90.55	PUT	0	115	49.65	TRUE	0	0
2025-12-19	340	97.2	PUT	0	252	49.31	TRUE	0	0
2025-12-19	350	93.45	PUT	0	296	49.07	TRUE	0	0
2025-12-19	360	142.3	PUT	0	357	48.79	TRUE	0	0
2025-12-19	370	108.87	PUT	0	381	48.77	TRUE	0	0
2025-12-19	380	113.25	PUT	0	267	48.86	TRUE	0	0
2025-12-19	390	134.45	PUT	0	82	48.68	TRUE	0	0
2025-12-19	400	181.2	PUT	0	144	48.44	TRUE	0	0
2025-12-19	410	138.1	PUT	0	229	48.65	TRUE	0	0
2025-12-19	420	150.78	PUT	0	67	48.36	TRUE	0	0
2025-12-19	430	210.47	PUT	0	24	47.85	TRUE	0	0
2025-12-19	440	187.2	PUT	0	18	47.85	TRUE	0	0
2025-12-19	450	205.8	PUT	0	19	47.69	TRUE	0	0
2025-12-19	460	155.15	PUT	0	0	47.27	TRUE	0	0
2025-12-19	470	244.15	PUT	0	13	47.61	TRUE	0	0
2025-12-19	480	255.69	PUT	0	14	46.46	TRUE	0	0
2025-12-19	490	256.85	PUT	0	1	46.07	TRUE	0	0
2025-12-19	500	263.85	PUT	0	1	45.24	TRUE	0	0
2025-12-19	510	268.8	PUT	0	1	46.33	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	56.19	TRUE	0	0
2025-12-19	530	0	PUT	0	0	57.29	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	58.37	TRUE	0	0
2025-12-19	550	0	PUT	0	0	61.14	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	60.46	TRUE	0	0
2025-12-19	570	0	PUT	0	0	61.47	TRUE	0	0
2025-12-19	580	0	PUT	0	0	62.46	TRUE	0	0
2025-12-19	590	0	PUT	0	0	63.44	TRUE	0	0
2025-12-19	600	0	PUT	0	0	64.39	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	65.33	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	66.25	TRUE	0	0
2025-12-19	630	0	PUT	0	0	67.16	TRUE	0	0
2025-12-19	640	0	PUT	0	0	68.05	TRUE	0	0
2025-12-19	650	0	PUT	0	0	70.73	TRUE	0	0
2025-12-19	660	0	PUT	0	0	69.79	TRUE	0	0
2025-12-19	670	0	PUT	0	0	70.64	TRUE	0	0
2025-12-19	680	0	PUT	0	0	71.29	TRUE	0	0
2025-12-19	690	0	PUT	0	0	72.21	TRUE	0	0
2025-12-19	700	0	PUT	0	0	74.95	TRUE	0	0
2025-12-19	710	0	PUT	0	0	73.53	TRUE	0	0
2025-12-19	720	0	PUT	0	0	74.23	TRUE	0	0
2025-12-19	730	0	PUT	0	0	77.32	TRUE	0	0
2025-12-19	740	0	PUT	0	0	77.99	TRUE	0	0
2025-12-19	750	0	PUT	0	0	78.66	TRUE	0	0
2026-01-16	110	160	CALL	0	3	65.72	TRUE	0	0
2026-01-16	115	167.2	CALL	0	5	64.9	TRUE	0	0
2026-01-16	120	129.75	CALL	0	5	63.61	TRUE	0	0
2026-01-16	125	126.3	CALL	0	6	62.73	TRUE	0	0
2026-01-16	130	155	CALL	0	1	63.07	TRUE	0	0
2026-01-16	135	156.85	CALL	0	2	62.57	TRUE	0	0
2026-01-16	140	145.15	CALL	0	5	60.14	TRUE	0	0
2026-01-16	145	147	CALL	0	1	60.14	TRUE	0	0
2026-01-16	150	127.5	CALL	0	3	60.25	TRUE	0	0
2026-01-16	155	108.15	CALL	0	6	59.13	TRUE	0	0
2026-01-16	160	124	CALL	0	2	59.55	TRUE	0	0
2026-01-16	165	146.62	CALL	0	55	57.36	TRUE	0	0
2026-01-16	170	139.75	CALL	0	38	57.23	TRUE	0	0
2026-01-16	175	134.65	CALL	0	52	58.82	TRUE	0	0
2026-01-16	180	131.4	CALL	0	40	56.95	TRUE	0	0
2026-01-16	185	129.45	CALL	0	71	58.26	TRUE	0	0
2026-01-16	190	122.71	CALL	0	3	58.32	TRUE	0	0
2026-01-16	195	89.55	CALL	0	2	57.81	TRUE	0	0
2026-01-16	200	98.98	CALL	1	27	56.22	TRUE	98.98	0
2026-01-16	210	96.68	CALL	0	22	55.82	TRUE	0	0
2026-01-16	220	115.36	CALL	0	80	55.41	TRUE	0	0
2026-01-16	230	105.14	CALL	0	167	54.81	TRUE	0	0
2026-01-16	240	82.6	CALL	0	112	55.53	TRUE	0	0
2026-01-16	250	84.3	CALL	0	97	53.75	TRUE	0	0
2026-01-16	260	91.82	CALL	0	79	52.86	FALSE	0	0
2026-01-16	270	75.33	CALL	0	158	52.94	FALSE	0	0
2026-01-16	280	72.3	CALL	0	45	52.21	FALSE	0	0
2026-01-16	290	66.85	CALL	0	19	52.18	FALSE	0	0
2026-01-16	300	57	CALL	4	235	51.58	FALSE	0.4	0.01
2026-01-16	310	71.1	CALL	0	318	51.33	FALSE	0	0
2026-01-16	320	47.84	CALL	0	94	51.19	FALSE	0	0
2026-01-16	330	47.85	CALL	0	151	50.72	FALSE	0	0
2026-01-16	340	48.35	CALL	0	99	50.81	FALSE	0	0
2026-01-16	350	40.95	CALL	0	322	50.51	FALSE	0	0
2026-01-16	360	52.1	CALL	0	157	50.11	FALSE	0	0
2026-01-16	370	41.1	CALL	0	42	50.1	FALSE	0	0
2026-01-16	380	35.35	CALL	0	78	49.82	FALSE	0	0
2026-01-16	390	33.35	CALL	0	52	49.27	FALSE	0	0
2026-01-16	400	29.5	CALL	0	101	49.59	FALSE	0	0
2026-01-16	410	27.65	CALL	0	63	49.49	FALSE	0	0
2026-01-16	420	31.6	CALL	0	47	49.29	FALSE	0	0
2026-01-16	430	24.55	CALL	0	8	48.87	FALSE	0	0
2026-01-16	440	24.5	CALL	0	67	49.53	FALSE	0	0
2026-01-16	450	18.5	CALL	1	64	49.73	FALSE	18.5	0
2026-01-16	460	23.95	CALL	0	28	48.33	FALSE	0	0
2026-01-16	470	19.3	CALL	0	35	48.46	FALSE	0	0
2026-01-16	480	16.71	CALL	4	13	47.95	FALSE	16.71	0
2026-01-16	490	17.5	CALL	0	18	47.81	FALSE	0	0
2026-01-16	500	14	CALL	1	192	50.11	FALSE	14	0
2026-01-16	510	17.05	CALL	0	37	50.53	FALSE	0	0
2026-01-16	520	13.31	CALL	2	81	49.74	FALSE	13.31	0
2026-01-16	530	12.3	CALL	1	10	50.81	FALSE	12.3	0
2026-01-16	540	11.94	CALL	1	54	49.94	FALSE	11.94	0
2026-01-16	550	11.25	CALL	1	75	49.45	FALSE	11.25	0
2026-01-16	560	11.05	CALL	0	44	49.97	FALSE	0	0
2026-01-16	570	17	CALL	0	38	48.52	FALSE	0	0
2026-01-16	580	10.16	CALL	0	62	49.61	FALSE	0	0
2026-01-16	590	9.61	CALL	0	8	49.64	FALSE	0	0
2026-01-16	600	8.19	CALL	2	113	50.61	FALSE	8.19	0
2026-01-16	610	8.56	CALL	0	43	50.41	FALSE	0	0
2026-01-16	620	9.25	CALL	0	151	48.83	FALSE	0	0
2026-01-16	630	7.68	CALL	0	58	49.74	FALSE	0	0
2026-01-16	640	7.03	CALL	0	10	49.83	FALSE	0	0
2026-01-16	650	6.85	CALL	0	291	48.58	FALSE	0	0
2026-01-16	660	81.6	CALL	0	2	48.52	FALSE	0	0
2026-01-16	670	5.6	CALL	3	559	50.6	FALSE	-0.17	-0.03
2026-01-16	680	28.4	CALL	0	20	49.86	FALSE	0	0
2026-01-16	690	9.5	CALL	0	6	49.78	FALSE	0	0
2026-01-16	700	7.5	CALL	0	23	49.88	FALSE	0	0
2026-01-16	710	22	CALL	0	20	48.37	FALSE	0	0
2026-01-16	720	5.83	CALL	0	416	48.48	FALSE	0	0
2026-01-16	730	5	CALL	0	27	50.45	FALSE	0	0
2026-01-16	740	5.41	CALL	0	9	48.24	FALSE	0	0
2026-01-16	750	3.55	CALL	1	145	50.25	FALSE	3.55	0
2026-01-16	110	5	PUT	4	1	60.81	FALSE	5	0
2026-01-16	115	5	PUT	0	131	60.56	FALSE	0	0
2026-01-16	120	5.6	PUT	0	135	60.07	FALSE	0	0
2026-01-16	125	12.06	PUT	0	84	59.82	FALSE	0	0
2026-01-16	130	10.2	PUT	0	68	59.19	FALSE	0	0
2026-01-16	135	7.62	PUT	0	86	58.63	FALSE	0	0
2026-01-16	140	10.21	PUT	1	50	58.46	FALSE	10.21	0
2026-01-16	145	8.56	PUT	0	7	58.2	FALSE	0	0
2026-01-16	150	9.35	PUT	0	13	57.71	FALSE	0	0
2026-01-16	155	11.95	PUT	0	24	57.51	FALSE	0	0
2026-01-16	160	12.24	PUT	0	109	56.84	FALSE	0	0
2026-01-16	165	13.5	PUT	0	167	56.99	FALSE	0	0
2026-01-16	170	17.85	PUT	1	58	56.63	FALSE	17.85	0
2026-01-16	175	17.45	PUT	0	172	56.96	FALSE	0	0
2026-01-16	180	17.17	PUT	0	75	56.72	FALSE	0	0
2026-01-16	185	20.26	PUT	0	100	56.23	FALSE	0	0
2026-01-16	190	21.9	PUT	0	75	56.15	FALSE	0	0
2026-01-16	195	23.2	PUT	0	134	55.86	FALSE	0	0
2026-01-16	200	27.2	PUT	600	254	55.23	FALSE	1.45	0.06
2026-01-16	210	28.91	PUT	0	211	55.12	FALSE	0	0
2026-01-16	220	35.53	PUT	1	558	55.52	FALSE	2.47	0.07
2026-01-16	230	40.8	PUT	2	429	53.9	FALSE	40.8	0
2026-01-16	240	37.05	PUT	0	200	53.28	FALSE	0	0
2026-01-16	250	49.53	PUT	3	439	52.1	FALSE	49.53	0
2026-01-16	260	54.53	PUT	1	633	51.49	TRUE	54.53	0
2026-01-16	270	55.53	PUT	0	290	51.29	TRUE	0	0
2026-01-16	280	57.95	PUT	0	110	51.19	TRUE	0	0
2026-01-16	290	67.15	PUT	0	93	50.86	TRUE	0	0
2026-01-16	300	71.5	PUT	0	408	50.62	TRUE	0	0
2026-01-16	310	73.1	PUT	0	127	49.91	TRUE	0	0
2026-01-16	320	85.45	PUT	0	32	49.59	TRUE	0	0
2026-01-16	330	81.7	PUT	0	175	49.11	TRUE	0	0
2026-01-16	340	120.7	PUT	0	169	49.11	TRUE	0	0
2026-01-16	350	104	PUT	0	138	48.5	TRUE	0	0
2026-01-16	360	126.55	PUT	0	188	48.68	TRUE	0	0
2026-01-16	370	110.15	PUT	0	280	48.7	TRUE	0	0
2026-01-16	380	139.6	PUT	0	122	48.08	TRUE	0	0
2026-01-16	390	147.45	PUT	0	57	47.85	TRUE	0	0
2026-01-16	400	130.8	PUT	0	218	47.52	TRUE	0	0
2026-01-16	410	188.05	PUT	0	14	47.74	TRUE	0	0
2026-01-16	420	151.82	PUT	0	74	47.44	TRUE	0	0
2026-01-16	430	202.1	PUT	0	20	47.61	TRUE	0	0
2026-01-16	440	210.9	PUT	0	77	46.6	TRUE	0	0
2026-01-16	450	172	PUT	0	27	45.79	TRUE	0	0
2026-01-16	460	235.5	PUT	0	18	46.48	TRUE	0	0
2026-01-16	470	243.25	PUT	0	13	45.91	TRUE	0	0
2026-01-16	480	232.6	PUT	0	26	45.23	TRUE	0	0
2026-01-16	490	250.45	PUT	0	30	44.07	TRUE	0	0
2026-01-16	500	222.95	PUT	0	50	47.91	TRUE	0	0
2026-01-16	510	140.8	PUT	0	0	45.54	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	55.16	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	56.24	TRUE	0	0
2026-01-16	540	159.3	PUT	0	0	58.95	TRUE	0	0
2026-01-16	550	229	PUT	0	0	58.33	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	59.34	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	60.34	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	61.31	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	62.27	TRUE	0	0
2026-01-16	600	239.84	PUT	0	0	63.21	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	64.13	TRUE	0	0
2026-01-16	620	388	PUT	0	0	65.03	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	65.92	TRUE	0	0
2026-01-16	640	0	PUT	0	0	66.8	TRUE	0	0
2026-01-16	650	0	PUT	0	0	67.66	TRUE	0	0
2026-01-16	660	267.35	PUT	0	0	68.51	TRUE	0	0
2026-01-16	670	0	PUT	0	0	69.34	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	69.53	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	70.61	TRUE	0	0
2026-01-16	700	267.65	PUT	0	0	73.36	TRUE	0	0
2026-01-16	710	0	PUT	0	0	72.38	TRUE	0	0
2026-01-16	720	0	PUT	0	0	75	TRUE	0	0
2026-01-16	730	0	PUT	0	0	75.6	TRUE	0	0
2026-01-16	740	0	PUT	0	0	76.61	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	77.27	TRUE	0	0
2026-12-18	110	154.2	CALL	0	1	62.19	TRUE	0	0
2026-12-18	115	127.8	CALL	0	6	61.69	TRUE	0	0
2026-12-18	120	156.33	CALL	0	2	61.13	TRUE	0	0
2026-12-18	125	149	CALL	0	3	60.51	TRUE	0	0
2026-12-18	130	0	CALL	0	0	59.84	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.82	TRUE	0	0
2026-12-18	140	0	CALL	0	0	59.09	TRUE	0	0
2026-12-18	145	0	CALL	0	0	57.53	TRUE	0	0
2026-12-18	150	142.9	CALL	0	12	58.08	TRUE	0	0
2026-12-18	155	0	CALL	0	0	57.86	TRUE	0	0
2026-12-18	160	140	CALL	0	6	57.53	TRUE	0	0
2026-12-18	165	134.6	CALL	0	7	57.17	TRUE	0	0
2026-12-18	170	135.4	CALL	0	16	56.79	TRUE	0	0
2026-12-18	175	112.45	CALL	0	1	56.32	TRUE	0	0
2026-12-18	180	116.55	CALL	0	4	55.41	TRUE	0	0
2026-12-18	185	104.15	CALL	0	4	55.83	TRUE	0	0
2026-12-18	190	102.9	CALL	0	2	55.76	TRUE	0	0
2026-12-18	195	121.65	CALL	0	7	55.19	TRUE	0	0
2026-12-18	200	146	CALL	0	16	54.99	TRUE	0	0
2026-12-18	210	112	CALL	1	2	54.36	TRUE	112	0
2026-12-18	220	110.2	CALL	0	17	54.08	TRUE	0	0
2026-12-18	230	88.1	CALL	0	15	53.69	TRUE	0	0
2026-12-18	240	117	CALL	0	14	53.3	TRUE	0	0
2026-12-18	250	90.25	CALL	5	17	54.05	TRUE	-6.8	-0.07
2026-12-18	260	95	CALL	5	15	52.92	FALSE	95	0
2026-12-18	270	102.57	CALL	0	12	52.42	FALSE	0	0
2026-12-18	280	94.55	CALL	0	13	52.58	FALSE	0	0
2026-12-18	290	102.69	CALL	0	23	52.33	FALSE	0	0
2026-12-18	300	84.5	CALL	0	18	53.24	FALSE	0	0
2026-12-18	310	81.05	CALL	0	6	52.24	FALSE	0	0
2026-12-18	320	79.97	CALL	0	5	51.71	FALSE	0	0
2026-12-18	330	74.65	CALL	0	5	51.81	FALSE	0	0
2026-12-18	340	66.65	CALL	0	10	51.75	FALSE	0	0
2026-12-18	350	63.85	CALL	0	20	51.21	FALSE	0	0
2026-12-18	360	57	CALL	2	20	52.74	FALSE	-4	-0.07
2026-12-18	370	59.75	CALL	0	11	51.28	FALSE	0	0
2026-12-18	380	56.1	CALL	0	15	51.14	FALSE	0	0
2026-12-18	390	50	CALL	3	38	52.17	FALSE	50	0
2026-12-18	400	52.2	CALL	0	6	51.27	FALSE	0	0
2026-12-18	410	46.2	CALL	2	1	52.06	FALSE	-4.15	-0.08
2026-12-18	420	54.3	CALL	0	1	51.18	FALSE	0	0
2026-12-18	430	46.1	CALL	0	28	51.01	FALSE	0	0
2026-12-18	440	47.7	CALL	0	7	50.64	FALSE	0	0
2026-12-18	110	14.7	PUT	0	6	57.68	FALSE	0	0
2026-12-18	115	9.35	PUT	0	35	57.33	FALSE	0	0
2026-12-18	120	12.9	PUT	0	3	55.53	FALSE	0	0
2026-12-18	125	0	PUT	0	0	56.84	FALSE	0	0
2026-12-18	130	0	PUT	0	0	56.08	FALSE	0	0
2026-12-18	135	13.4	PUT	0	10	54.92	FALSE	0	0
2026-12-18	140	20.15	PUT	0	1	54.57	FALSE	0	0
2026-12-18	145	25.59	PUT	0	6	55.59	FALSE	0	0
2026-12-18	150	30.5	PUT	0	0	55.19	FALSE	0	0
2026-12-18	155	29.9	PUT	0	11	55.12	FALSE	0	0
2026-12-18	160	20.25	PUT	0	16	54.77	FALSE	0	0
2026-12-18	165	29.2	PUT	0	5	54.87	FALSE	0	0
2026-12-18	170	31.55	PUT	0	14	54.3	FALSE	0	0
2026-12-18	175	36.21	PUT	0	7	53.75	FALSE	0	0
2026-12-18	180	39.5	PUT	0	317	53.74	FALSE	0	0
2026-12-18	185	30	PUT	0	6	53.55	FALSE	0	0
2026-12-18	190	30.55	PUT	0	1	52.81	FALSE	0	0
2026-12-18	195	30.8	PUT	0	4	52.6	FALSE	0	0
2026-12-18	200	34.12	PUT	0	18	52.75	FALSE	0	0
2026-12-18	210	49.85	PUT	0	3	52.22	FALSE	0	0
2026-12-18	220	43	PUT	0	13	51.99	FALSE	0	0
2026-12-18	230	59	PUT	0	2	51.79	FALSE	0	0
2026-12-18	240	56	PUT	1	9	50.75	FALSE	56	0
2026-12-18	250	55.39	PUT	0	17	51.33	FALSE	0	0
2026-12-18	260	75.59	PUT	0	7	50.97	TRUE	0	0
2026-12-18	270	67.4	PUT	0	3	50.98	TRUE	0	0
2026-12-18	280	76.13	PUT	0	11	50.8	TRUE	0	0
2026-12-18	290	78.4	PUT	0	2	50.59	TRUE	0	0
2026-12-18	300	84.3	PUT	0	9	50.59	TRUE	0	0
2026-12-18	310	98.45	PUT	0	12	50.01	TRUE	0	0
2026-12-18	320	96.2	PUT	0	31	50.07	TRUE	0	0
2026-12-18	330	100.45	PUT	0	4	50.02	TRUE	0	0
2026-12-18	340	131.1	PUT	0	11	49.85	TRUE	0	0
2026-12-18	350	140	PUT	0	1	49.75	TRUE	0	0
2026-12-18	360	0	PUT	0	0	49.54	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	49.24	TRUE	0	0
2026-12-18	380	166.8	PUT	0	0	49.27	TRUE	0	0
2026-12-18	390	183.97	PUT	0	17	49.2	TRUE	0	0
2026-12-18	400	0	PUT	0	0	49.16	TRUE	0	0
2026-12-18	410	0	PUT	0	0	49.05	TRUE	0	0
2026-12-18	420	0	PUT	0	0	48.96	TRUE	0	0
2026-12-18	430	0	PUT	0	0	48.51	TRUE	0	0
2026-12-18	440	0	PUT	0	0	48.18	TRUE	0	0
2027-01-15	135	0	CALL	0	0	58.5	TRUE	0	0
2027-01-15	140	0	CALL	0	0	58.4	TRUE	0	0
2027-01-15	145	0	CALL	0	0	58.31	TRUE	0	0
2027-01-15	150	0	CALL	0	0	57.99	TRUE	0	0
2027-01-15	155	0	CALL	0	0	57.74	TRUE	0	0
2027-01-15	160	0	CALL	0	0	57.46	TRUE	0	0
2027-01-15	165	0	CALL	0	0	57.07	TRUE	0	0
2027-01-15	170	0	CALL	0	0	56.64	TRUE	0	0
2027-01-15	175	0	CALL	0	0	56.18	TRUE	0	0
2027-01-15	180	0	CALL	0	0	56.08	TRUE	0	0
2027-01-15	185	0	CALL	0	0	55.64	TRUE	0	0
2027-01-15	190	0	CALL	0	0	55.55	TRUE	0	0
2027-01-15	195	0	CALL	0	0	55.41	TRUE	0	0
2027-01-15	200	0	CALL	0	0	54.69	TRUE	0	0
2027-01-15	210	0	CALL	0	0	54.29	TRUE	0	0
2027-01-15	220	119.4	CALL	0	1	54.13	TRUE	0	0
2027-01-15	230	0	CALL	0	0	53.79	TRUE	0	0
2027-01-15	240	0	CALL	0	0	53.68	TRUE	0	0
2027-01-15	250	0	CALL	0	0	53.14	TRUE	0	0
2027-01-15	260	0	CALL	0	0	52.82	FALSE	0	0
2027-01-15	270	96.69	CALL	0	1	53.09	FALSE	0	0
2027-01-15	280	0	CALL	0	0	52.49	FALSE	0	0
2027-01-15	290	0	CALL	0	0	52.75	FALSE	0	0
2027-01-15	300	86.05	CALL	0	1	52.63	FALSE	0	0
2027-01-15	310	0	CALL	0	0	51.83	FALSE	0	0
2027-01-15	320	0	CALL	0	0	52.29	FALSE	0	0
2027-01-15	330	0	CALL	0	0	52.01	FALSE	0	0
2027-01-15	340	0	CALL	0	0	51.67	FALSE	0	0
2027-01-15	350	0	CALL	0	0	51.87	FALSE	0	0
2027-01-15	360	62.35	CALL	0	1	51.26	FALSE	0	0
2027-01-15	370	0	CALL	0	0	51.46	FALSE	0	0
2027-01-15	380	0	CALL	0	0	51.48	FALSE	0	0
2027-01-15	390	0	CALL	0	0	51.44	FALSE	0	0
2027-01-15	400	56.45	CALL	0	1	51.39	FALSE	0	0
2027-01-15	410	0	CALL	0	0	51.23	FALSE	0	0
2027-01-15	420	53.9	CALL	0	1	51.12	FALSE	0	0
2027-01-15	430	49.97	CALL	0	2	51.46	FALSE	0	0
2027-01-15	440	43.13	CALL	0	2	51.22	FALSE	0	0
2027-01-15	135	0	PUT	0	0	55.32	FALSE	0	0
2027-01-15	140	16.38	PUT	0	13	55.41	FALSE	0	0
2027-01-15	145	0	PUT	0	0	55.67	FALSE	0	0
2027-01-15	150	0	PUT	0	1	55.15	FALSE	0	0
2027-01-15	155	0	PUT	0	0	54.96	FALSE	0	0
2027-01-15	160	0	PUT	0	0	55.08	FALSE	0	0
2027-01-15	165	0	PUT	0	0	54.65	FALSE	0	0
2027-01-15	170	0	PUT	0	0	54.07	FALSE	0	0
2027-01-15	175	0	PUT	0	0	54.05	FALSE	0	0
2027-01-15	180	0	PUT	0	0	53	FALSE	0	0
2027-01-15	185	0	PUT	0	0	52.86	FALSE	0	0
2027-01-15	190	0	PUT	0	0	52.69	FALSE	0	0
2027-01-15	195	0	PUT	0	0	52.5	FALSE	0	0
2027-01-15	200	0	PUT	0	0	52.3	FALSE	0	0
2027-01-15	210	0	PUT	0	0	52.13	FALSE	0	0
2027-01-15	220	0	PUT	0	0	51.94	FALSE	0	0
2027-01-15	230	0	PUT	0	0	51.34	FALSE	0	0
2027-01-15	240	0	PUT	0	0	51.37	FALSE	0	0
2027-01-15	250	0	PUT	0	0	50.96	FALSE	0	0
2027-01-15	260	0	PUT	0	0	51.16	TRUE	0	0
2027-01-15	270	0	PUT	0	0	50.5	TRUE	0	0
2027-01-15	280	0	PUT	0	0	50.74	TRUE	0	0
2027-01-15	290	0	PUT	0	0	50.63	TRUE	0	0
2027-01-15	300	0	PUT	0	0	50.65	TRUE	0	0
2027-01-15	310	0	PUT	0	0	49.93	TRUE	0	0
2027-01-15	320	0	PUT	0	0	50.12	TRUE	0	0
2027-01-15	330	0	PUT	0	0	50.08	TRUE	0	0
2027-01-15	340	0	PUT	0	0	49.98	TRUE	0	0
2027-01-15	350	0	PUT	0	0	49.71	TRUE	0	0
2027-01-15	360	0	PUT	0	0	49.7	TRUE	0	0
2027-01-15	370	0	PUT	0	0	49.62	TRUE	0	0
2027-01-15	380	0	PUT	0	0	49.23	TRUE	0	0
2027-01-15	390	0	PUT	0	0	49.24	TRUE	0	0
2027-01-15	400	0	PUT	0	0	49.23	TRUE	0	0
2027-01-15	410	0	PUT	0	0	49.14	TRUE	0	0
2027-01-15	420	0	PUT	0	0	48.98	TRUE	0	0
2027-01-15	430	0	PUT	0	0	48.76	TRUE	0	0
2027-01-15	440	0	PUT	0	0	48.5	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)