MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	75	253.6	CALL	0	3	0	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	0	TRUE	0	0
2025-12-19	85	251.7	CALL	0	1	0	TRUE	0	0
2025-12-19	90	0	CALL	0	0	0	TRUE	0	0
2025-12-19	95	0	CALL	0	0	0	TRUE	0	0
2025-12-19	100	0	CALL	0	0	0	TRUE	0	0
2025-12-19	105	0	CALL	0	0	0	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	0	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	0	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	0	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	0	TRUE	0	0
2025-12-19	130	198.83	CALL	0	73	0	TRUE	0	0
2025-12-19	135	292.39	CALL	0	33	0	TRUE	0	0
2025-12-19	140	279.15	CALL	0	37	0	TRUE	0	0
2025-12-19	145	190.93	CALL	0	19	0	TRUE	0	0
2025-12-19	150	223.78	CALL	0	184	0	TRUE	0	0
2025-12-19	155	173.7	CALL	0	55	0	TRUE	0	0
2025-12-19	160	175.52	CALL	0	123	330.06	TRUE	0	0
2025-12-19	165	166.68	CALL	0	83	0	TRUE	0	0
2025-12-19	170	172.4	CALL	0	109	0	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	0	TRUE	0	0
2025-12-19	180	238.79	CALL	2	226	242.67	TRUE	238.79	0
2025-12-19	185	180.47	CALL	0	272	0	TRUE	0	0
2025-12-19	190	139.5	CALL	0	412	0	TRUE	0	0
2025-12-19	195	178.35	CALL	0	76	0	TRUE	0	0
2025-12-19	200	218.64	CALL	3	624	0	TRUE	218.64	0
2025-12-19	210	207.53	CALL	0	707	0	TRUE	0	0
2025-12-19	220	200	CALL	0	731	0	TRUE	0	0
2025-12-19	225	0	CALL	0	0	0	TRUE	0	0
2025-12-19	230	194.72	CALL	0	185	0	TRUE	0	0
2025-12-19	235	0	CALL	0	0	0	TRUE	0	0
2025-12-19	240	174.9	CALL	0	367	0	TRUE	0	0
2025-12-19	245	0	CALL	0	0	0	TRUE	0	0
2025-12-19	250	168.85	CALL	2	885	0	TRUE	168.85	0
2025-12-19	255	0	CALL	0	0	0	TRUE	0	0
2025-12-19	260	158.68	CALL	3	404	0	TRUE	158.68	0
2025-12-19	265	163.12	CALL	0	3	0	TRUE	0	0
2025-12-19	270	158.14	CALL	0	176	0	TRUE	0	0
2025-12-19	275	0	CALL	0	0	0	TRUE	0	0
2025-12-19	280	138.83	CALL	1	280	0	TRUE	138.83	0
2025-12-19	285	0	CALL	0	0	0	TRUE	0	0
2025-12-19	290	126.35	CALL	6	1682	0	TRUE	-7.93	-0.06
2025-12-19	292.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	295	132	CALL	0	3	0	TRUE	0	0
2025-12-19	297.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	300	116.5	CALL	4	1412	146.27	TRUE	-6.7	-0.05
2025-12-19	305	105	CALL	0	2	0	TRUE	0	0
2025-12-19	310	109	CALL	14	684	0	TRUE	109	0
2025-12-19	315	102.52	CALL	0	20	0	TRUE	0	0
2025-12-19	320	93.61	CALL	1	684	0	TRUE	-12.61	-0.12
2025-12-19	325	90	CALL	0	35	0	TRUE	0	0
2025-12-19	330	89.3	CALL	10	1140	76.63	TRUE	-6.62	-0.07
2025-12-19	332.5	85.61	CALL	0	5	0	TRUE	0	0
2025-12-19	335	82.5	CALL	0	59	0	TRUE	0	0
2025-12-19	337.5	81.7	CALL	0	50	0	TRUE	0	0
2025-12-19	340	86.02	CALL	0	1180	0	TRUE	0	0
2025-12-19	345	72.58	CALL	2	27	0	TRUE	-7.98	-0.1
2025-12-19	350	68.78	CALL	4	1325	77.67	TRUE	68.78	0
2025-12-19	355	71.74	CALL	0	135	0	TRUE	0	0
2025-12-19	360	58.48	CALL	2	1678	0	TRUE	-3.32	-0.05
2025-12-19	362.5	68.42	CALL	0	15	0	TRUE	0	0
2025-12-19	365	53.77	CALL	1	145	0	TRUE	-7.79	-0.13
2025-12-19	367.5	63.83	CALL	0	10	0	TRUE	0	0
2025-12-19	370	48.83	CALL	15	1737	38.88	TRUE	-2.93	-0.06
2025-12-19	372.5	58.81	CALL	0	10	0	TRUE	0	0
2025-12-19	375	43.98	CALL	4	59	41.39	TRUE	43.98	0
2025-12-19	377.5	41.82	CALL	0	11	41.15	TRUE	0	0
2025-12-19	380	38.62	CALL	5	697	43.7	TRUE	-7.12	-0.16
2025-12-19	382.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	385	34.72	CALL	10	50	41.15	TRUE	-6.22	-0.15
2025-12-19	387.5	33.1	CALL	0	1	24.77	TRUE	0	0
2025-12-19	390	28.53	CALL	17	1098	41.99	TRUE	-4.25	-0.13
2025-12-19	392.5	29.4	CALL	0	2	46.61	TRUE	0	0
2025-12-19	395	25.12	CALL	35	51	35.98	TRUE	-6.45	-0.2
2025-12-19	397.5	0	CALL	0	0	40.86	TRUE	0	0
2025-12-19	400	21.88	CALL	34	1823	44.08	TRUE	-5.17	-0.19
2025-12-19	402.5	18.33	CALL	2	2	33.19	TRUE	-7.49	-0.29
2025-12-19	405	16.9	CALL	12	181	36.93	TRUE	-6.88	-0.29
2025-12-19	407.5	16.04	CALL	21	2	42.41	TRUE	-5.85	-0.27
2025-12-19	410	13.03	CALL	116	803	39.61	TRUE	-4.77	-0.27
2025-12-19	412.5	11.73	CALL	33	16	37.13	TRUE	-4.87	-0.29
2025-12-19	415	9.63	CALL	16	182	34.24	TRUE	-4.02	-0.29
2025-12-19	417.5	8.5	CALL	10	66	35.47	TRUE	-5.72	-0.4
2025-12-19	420	8.4	CALL	121	1196	40.85	FALSE	-3	-0.26
2025-12-19	422.5	6	CALL	21	5	34.89	FALSE	-4.25	-0.41
2025-12-19	425	5.38	CALL	91	239	36.69	FALSE	-3.42	-0.39
2025-12-19	427.5	5.05	CALL	51	48	39.47	FALSE	-1.2	-0.19
2025-12-19	430	3.96	CALL	78	1319	37.95	FALSE	-1.54	-0.28
2025-12-19	432.5	3.95	CALL	5	222	41.67	FALSE	-0.24	-0.06
2025-12-19	435	3.12	CALL	51	230	40.53	FALSE	-1.88	-0.38
2025-12-19	437.5	2.11	CALL	7	57	37.42	FALSE	-1.66	-0.44
2025-12-19	440	1.95	CALL	65	620	39.29	FALSE	-0.84	-0.3
2025-12-19	442.5	1.71	CALL	3	17	40.35	FALSE	-1.22	-0.42
2025-12-19	445	1.46	CALL	8	216	41.02	FALSE	-1.28	-0.47
2025-12-19	447.5	1.43	CALL	1	0	43.37	FALSE	1.43	0
2025-12-19	450	1.15	CALL	96	857	43.21	FALSE	-0.52	-0.31
2025-12-19	452.5	1.08	CALL	1	0	44.88	FALSE	1.08	0
2025-12-19	455	0.78	CALL	8	21	43.63	FALSE	-0.45	-0.37
2025-12-19	457.5	0.71	CALL	2	1	44.87	FALSE	-1.74	-0.71
2025-12-19	460	0.56	CALL	138	484	44.69	FALSE	-0.19	-0.25
2025-12-19	462.5	0.9	CALL	0	1	47.15	FALSE	0	0
2025-12-19	465	0.42	CALL	2	64	46.09	FALSE	-0.68	-0.62
2025-12-19	467.5	0	CALL	0	0	49.99	FALSE	0	0
2025-12-19	470	0.31	CALL	30	262	47.28	FALSE	-0.24	-0.44
2025-12-19	472.5	0	CALL	0	0	52.93	FALSE	0	0
2025-12-19	475	0.27	CALL	24	0	49.71	FALSE	0.27	0
2025-12-19	477.5	0	CALL	0	0	56.1	FALSE	0	0
2025-12-19	480	0.19	CALL	4	585	50.36	FALSE	-0.48	-0.72
2025-12-19	485	0	CALL	0	0	60.38	FALSE	0	0
2025-12-19	490	0.18	CALL	74	65	56.33	FALSE	0.01	0.06
2025-12-19	495	0.08	CALL	30	0	53.5	FALSE	0.08	0
2025-12-19	500	0.38	CALL	31	733	69.83	FALSE	0.24	1.71
2025-12-19	505	0	CALL	0	0	80.44	FALSE	0	0
2025-12-19	510	0.57	CALL	0	20	73.55	FALSE	0	0
2025-12-19	515	0	CALL	0	0	106.76	FALSE	0	0
2025-12-19	520	0.17	CALL	0	938	85.85	FALSE	0	0
2025-12-19	525	0.17	CALL	0	9	92.99	FALSE	0	0
2025-12-19	530	0.12	CALL	5	36	75.76	FALSE	0.04	0.5
2025-12-19	535	0	CALL	0	0	76.72	FALSE	0	0
2025-12-19	540	1.85	CALL	0	90	86.29	FALSE	0	0
2025-12-19	545	0	CALL	0	0	123.26	FALSE	0	0
2025-12-19	550	0.19	CALL	0	127	107.8	FALSE	0	0
2025-12-19	555	0	CALL	0	0	131.33	FALSE	0	0
2025-12-19	560	0.36	CALL	0	22	139.3	FALSE	0	0
2025-12-19	570	0.66	CALL	0	21	135.3	FALSE	0	0
2025-12-19	580	1.33	CALL	0	636	120.81	FALSE	0	0
2025-12-19	590	0.03	CALL	0	31	134.38	FALSE	0	0
2025-12-19	600	0.08	CALL	0	191	100.04	FALSE	0	0
2025-12-19	610	2.2	CALL	0	40	163.29	FALSE	0	0
2025-12-19	620	0.89	CALL	0	88	194.35	FALSE	0	0
2025-12-19	630	0.18	CALL	0	179	131.86	FALSE	0	0
2025-12-19	640	0.06	CALL	0	123	161.38	FALSE	0	0
2025-12-19	650	0.02	CALL	0	324	117.19	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	171.06	FALSE	0	0
2025-12-19	670	0.02	CALL	50	299	117.25	FALSE	0	0
2025-12-19	680	0.01	CALL	5	556	114.28	FALSE	0.01	0
2025-12-19	690	0.71	CALL	0	30	242.09	FALSE	0	0
2025-12-19	700	0.01	CALL	0	421	131.37	FALSE	0	0
2025-12-19	710	0.36	CALL	0	210	255.69	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	262.68	FALSE	0	0
2025-12-19	730	0.07	CALL	0	348	155.62	FALSE	0	0
2025-12-19	740	0.2	CALL	0	420	184.17	FALSE	0	0
2025-12-19	750	0.05	CALL	0	648	142.35	FALSE	0	0
2025-12-19	75	0.02	PUT	15	45	424.43	FALSE	0.02	0
2025-12-19	80	0.3	PUT	0	110	636.71	FALSE	0	0
2025-12-19	85	0.17	PUT	0	67	700.69	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	762.52	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	566.64	FALSE	0	0
2025-12-19	100	0.11	PUT	0	42	576.31	FALSE	0	0
2025-12-19	105	1.81	PUT	0	17	532.62	FALSE	0	0
2025-12-19	110	0.02	PUT	0	329	567.4	FALSE	0	0
2025-12-19	115	0.02	PUT	0	255	446.32	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	489.39	FALSE	0	0
2025-12-19	125	0.03	PUT	0	246	503.16	FALSE	0	0
2025-12-19	130	0.01	PUT	0	336	290.93	FALSE	0	0
2025-12-19	135	0.01	PUT	0	714	281.84	FALSE	0	0
2025-12-19	140	1.2	PUT	0	211	431.03	FALSE	0	0
2025-12-19	145	0.56	PUT	0	361	491.82	FALSE	0	0
2025-12-19	150	0.03	PUT	0	297	277.62	FALSE	0	0
2025-12-19	155	0.01	PUT	0	374	243	FALSE	0	0
2025-12-19	160	0.03	PUT	0	1225	384.13	FALSE	0	0
2025-12-19	165	0.58	PUT	0	376	255.24	FALSE	0	0
2025-12-19	170	0.1	PUT	0	474	327.43	FALSE	0	0
2025-12-19	175	0.49	PUT	0	496	449.99	FALSE	0	0
2025-12-19	180	0.03	PUT	0	1446	343.64	FALSE	0	0
2025-12-19	185	2.06	PUT	0	189	329.39	FALSE	0	0
2025-12-19	190	0.5	PUT	0	594	226.64	FALSE	0	0
2025-12-19	195	0.5	PUT	0	206	296.61	FALSE	0	0
2025-12-19	200	0.01	PUT	0	1491	307.15	FALSE	0	0
2025-12-19	210	0.2	PUT	0	8674	186.7	FALSE	0	0
2025-12-19	220	0.5	PUT	0	444	259.47	FALSE	0	0
2025-12-19	225	0.05	PUT	0	12	269.05	FALSE	0	0
2025-12-19	230	0.03	PUT	0	267	237.12	FALSE	0	0
2025-12-19	235	0.08	PUT	0	9	244.62	FALSE	0	0
2025-12-19	240	0.03	PUT	0	1446	202.33	FALSE	0	0
2025-12-19	245	0.1	PUT	0	2	193.73	FALSE	0	0
2025-12-19	250	0.02	PUT	1	657	133.65	FALSE	0	0
2025-12-19	255	2.34	PUT	0	3	189.89	FALSE	0	0
2025-12-19	260	0.17	PUT	0	567	157.47	FALSE	0	0
2025-12-19	265	0.2	PUT	0	5	148.77	FALSE	0	0
2025-12-19	270	0.44	PUT	0	314	193.63	FALSE	0	0
2025-12-19	275	0.03	PUT	0	30	170.22	FALSE	0	0
2025-12-19	280	0.09	PUT	0	1471	130.5	FALSE	0	0
2025-12-19	285	0.07	PUT	0	35	116.58	FALSE	0	0
2025-12-19	290	0.23	PUT	0	1391	120.22	FALSE	0	0
2025-12-19	292.5	11.5	PUT	0	5	161.46	FALSE	0	0
2025-12-19	295	0.01	PUT	0	6050	142.66	FALSE	0	0
2025-12-19	297.5	0.7	PUT	0	18	166.17	FALSE	0	0
2025-12-19	300	0.04	PUT	4	4163	95.19	FALSE	0.04	0
2025-12-19	305	0.09	PUT	0	5	148.03	FALSE	0	0
2025-12-19	310	0.05	PUT	0	1084	104.33	FALSE	0	0
2025-12-19	315	0.38	PUT	0	80	141.56	FALSE	0	0
2025-12-19	320	0.02	PUT	1	823	73.16	FALSE	-0.06	-0.75
2025-12-19	325	0.13	PUT	0	52	115.71	FALSE	0	0
2025-12-19	330	0.01	PUT	0	1514	119.62	FALSE	0	0
2025-12-19	332.5	0.64	PUT	0	6	113.11	FALSE	0	0
2025-12-19	335	0.08	PUT	0	32	119.03	FALSE	0	0
2025-12-19	337.5	27.05	PUT	0	56	117.08	FALSE	0	0
2025-12-19	340	0.05	PUT	40	1543	63.64	FALSE	0.05	0
2025-12-19	345	0.5	PUT	0	170	79.67	FALSE	0	0
2025-12-19	350	0.13	PUT	24	285	62.57	FALSE	0.12	12
2025-12-19	355	0.43	PUT	0	34	73.6	FALSE	0	0
2025-12-19	360	0.33	PUT	8	245	62.1	FALSE	-0.4	-0.55
2025-12-19	362.5	0	PUT	0	0	75.52	FALSE	0	0
2025-12-19	365	0.23	PUT	4	58	54.03	FALSE	-0.47	-0.67
2025-12-19	367.5	0	PUT	0	0	70.3	FALSE	0	0
2025-12-19	370	0.32	PUT	156	1046	52.28	FALSE	-0.03	-0.09
2025-12-19	372.5	0	PUT	0	0	66.36	FALSE	0	0
2025-12-19	375	0.38	PUT	252	409	49.05	FALSE	-0.02	-0.05
2025-12-19	377.5	0.62	PUT	0	20	61.05	FALSE	0	0
2025-12-19	380	0.6	PUT	122	529	48.44	FALSE	-0.12	-0.17
2025-12-19	382.5	0.51	PUT	60	47	44.3	FALSE	0.51	0
2025-12-19	385	0.84	PUT	154	90	46.74	FALSE	-0.29	-0.26
2025-12-19	387.5	0.68	PUT	5	47	41.83	FALSE	-0.42	-0.38
2025-12-19	390	1.07	PUT	42	312	43.91	FALSE	-0.24	-0.18
2025-12-19	392.5	1.46	PUT	10	11	44.87	FALSE	0.21	0.17
2025-12-19	395	1.7	PUT	101	3689	43.87	FALSE	-0.33	-0.16
2025-12-19	397.5	2.33	PUT	309	14	45.48	FALSE	0.33	0.17
2025-12-19	400	2.63	PUT	336	3714	44.09	FALSE	-0.27	-0.09
2025-12-19	402.5	2.79	PUT	15	17	41.53	FALSE	-0.38	-0.12
2025-12-19	405	2.59	PUT	264	202	36.58	FALSE	-1.41	-0.35
2025-12-19	407.5	4.3	PUT	45	41	42.47	FALSE	-0.18	-0.04
2025-12-19	410	4.88	PUT	125	1173	41.21	FALSE	-0.67	-0.12
2025-12-19	412.5	5.8	PUT	23	29	41.21	FALSE	2.15	0.59
2025-12-19	415	7.1	PUT	118	184	40.23	FALSE	0.7	0.11
2025-12-19	417.5	8.59	PUT	41	90	39.82	FALSE	2.19	0.34
2025-12-19	420	9.58	PUT	16	83	42.86	TRUE	1.18	0.14
2025-12-19	422.5	11.2	PUT	5	35	35.71	TRUE	1.35	0.14
2025-12-19	425	13.2	PUT	6	245	33.13	TRUE	2.85	0.28
2025-12-19	427.5	11.7	PUT	0	34	44.39	TRUE	0	0
2025-12-19	430	15.87	PUT	8	239	43.93	TRUE	1.36	0.09
2025-12-19	432.5	15	PUT	0	1	41.48	TRUE	0	0
2025-12-19	435	15.25	PUT	0	2	45.93	TRUE	0	0
2025-12-19	437.5	0	PUT	0	0	41.95	TRUE	0	0
2025-12-19	440	21.35	PUT	2	40	26.79	TRUE	6	0.39
2025-12-19	442.5	25.56	PUT	1	1	44.65	TRUE	7.96	0.45
2025-12-19	445	31.29	PUT	0	0	50.16	TRUE	0	0
2025-12-19	447.5	0	PUT	0	0	50.86	TRUE	0	0
2025-12-19	450	26.63	PUT	0	10	50.64	TRUE	0	0
2025-12-19	452.5	0	PUT	0	0	52.43	TRUE	0	0
2025-12-19	455	0	PUT	0	0	50.23	TRUE	0	0
2025-12-19	457.5	0	PUT	0	0	48.67	TRUE	0	0
2025-12-19	460	95.6	PUT	0	1	48.57	TRUE	0	0
2025-12-19	462.5	0	PUT	0	0	54.4	TRUE	0	0
2025-12-19	465	0	PUT	0	0	50.47	TRUE	0	0
2025-12-19	467.5	0	PUT	0	0	52.92	TRUE	0	0
2025-12-19	470	55.26	PUT	0	3	64.07	TRUE	0	0
2025-12-19	472.5	0	PUT	0	0	59.82	TRUE	0	0
2025-12-19	475	0	PUT	0	0	61.85	TRUE	0	0
2025-12-19	477.5	0	PUT	0	0	63.86	TRUE	0	0
2025-12-19	480	145.05	PUT	0	1	62.28	TRUE	0	0
2025-12-19	485	0	PUT	0	0	68.88	TRUE	0	0
2025-12-19	490	82.21	PUT	0	0	77.29	TRUE	0	0
2025-12-19	495	0	PUT	0	0	75.41	TRUE	0	0
2025-12-19	500	92.41	PUT	0	0	79.02	TRUE	0	0
2025-12-19	505	0	PUT	0	0	82.57	TRUE	0	0
2025-12-19	510	0	PUT	0	0	80.58	TRUE	0	0
2025-12-19	515	0	PUT	0	0	80.74	TRUE	0	0
2025-12-19	520	169.1	PUT	0	0	100.3	TRUE	0	0
2025-12-19	525	0	PUT	0	0	86.04	TRUE	0	0
2025-12-19	530	194	PUT	0	0	97.57	TRUE	0	0
2025-12-19	535	0	PUT	0	0	101.39	TRUE	0	0
2025-12-19	540	212.25	PUT	0	0	97.81	TRUE	0	0
2025-12-19	545	0	PUT	0	0	117.19	TRUE	0	0
2025-12-19	550	147.35	PUT	0	0	103.68	TRUE	0	0
2025-12-19	555	0	PUT	0	0	105.61	TRUE	0	0
2025-12-19	560	0	PUT	0	0	108.43	TRUE	0	0
2025-12-19	570	195.25	PUT	0	0	113.97	TRUE	0	0
2025-12-19	580	0	PUT	0	0	120.41	TRUE	0	0
2025-12-19	590	0	PUT	0	0	125.71	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	130.9	TRUE	0	0
2025-12-19	610	0	PUT	0	0	144.35	TRUE	0	0
2025-12-19	620	0	PUT	0	0	140.93	TRUE	0	0
2025-12-19	630	0	PUT	0	0	154.57	TRUE	0	0
2025-12-19	640	0	PUT	0	0	159.51	TRUE	0	0
2025-12-19	650	0	PUT	0	0	153.98	TRUE	0	0
2025-12-19	660	0	PUT	0	0	169.1	TRUE	0	0
2025-12-19	670	0	PUT	0	0	186.79	TRUE	0	0
2025-12-19	680	0	PUT	0	0	178.32	TRUE	0	0
2025-12-19	690	0	PUT	0	0	182.8	TRUE	0	0
2025-12-19	700	0	PUT	0	0	174.48	TRUE	0	0
2025-12-19	710	0	PUT	0	0	178.61	TRUE	0	0
2025-12-19	720	0	PUT	0	0	182.67	TRUE	0	0
2025-12-19	730	0	PUT	0	0	186.66	TRUE	0	0
2025-12-19	740	0	PUT	0	0	190.59	TRUE	0	0
2025-12-19	750	0	PUT	0	0	194.46	TRUE	0	0
2025-12-26	180	0	CALL	0	0	0	TRUE	0	0
2025-12-26	185	0	CALL	0	0	0	TRUE	0	0
2025-12-26	190	0	CALL	0	0	0	TRUE	0	0
2025-12-26	195	0	CALL	0	0	0	TRUE	0	0
2025-12-26	200	0	CALL	0	0	0	TRUE	0	0
2025-12-26	205	0	CALL	0	0	0	TRUE	0	0
2025-12-26	210	0	CALL	0	0	0	TRUE	0	0
2025-12-26	215	0	CALL	0	0	0	TRUE	0	0
2025-12-26	220	0	CALL	0	0	0	TRUE	0	0
2025-12-26	225	0	CALL	0	0	0	TRUE	0	0
2025-12-26	230	99.44	CALL	0	0	0	TRUE	0	0
2025-12-26	235	0	CALL	0	0	0	TRUE	0	0
2025-12-26	240	0	CALL	0	0	0	TRUE	0	0
2025-12-26	245	113.65	CALL	0	1	0	TRUE	0	0
2025-12-26	250	0	CALL	0	0	0	TRUE	0	0
2025-12-26	255	0	CALL	0	0	0	TRUE	0	0
2025-12-26	260	158.03	CALL	1	2	0	TRUE	158.03	0
2025-12-26	265	71.41	CALL	0	5	0	TRUE	0	0
2025-12-26	270	148.04	CALL	10	10	0	TRUE	148.04	0
2025-12-26	275	67.74	CALL	0	3	0	TRUE	0	0
2025-12-26	280	129.27	CALL	0	3	0	TRUE	0	0
2025-12-26	285	54.7	CALL	0	2	0	TRUE	0	0
2025-12-26	290	128.22	CALL	2	3	0	TRUE	128.22	0
2025-12-26	295	50.8	CALL	0	1	0	TRUE	0	0
2025-12-26	300	129.4	CALL	0	7	0	TRUE	0	0
2025-12-26	305	42.6	CALL	0	4	0	TRUE	0	0
2025-12-26	310	40.6	CALL	0	3	0	TRUE	0	0
2025-12-26	315	106.16	CALL	0	3	0	TRUE	0	0
2025-12-26	320	99.07	CALL	0	9	0	TRUE	0	0
2025-12-26	325	93.93	CALL	19	23	0	TRUE	93.93	0
2025-12-26	330	95.1	CALL	0	82	0	TRUE	0	0
2025-12-26	335	83.92	CALL	19	30	0	TRUE	83.92	0
2025-12-26	340	87.6	CALL	0	19	0	TRUE	0	0
2025-12-26	345	73.9	CALL	0	4	0	TRUE	0	0
2025-12-26	350	82.2	CALL	0	19	0	TRUE	0	0
2025-12-26	355	17.1	CALL	0	2	0	TRUE	0	0
2025-12-26	360	59.4	CALL	2	9	30.45	TRUE	-12.24	-0.17
2025-12-26	365	63.68	CALL	0	27	31.22	TRUE	0	0
2025-12-26	370	42.2	CALL	0	60	37.77	TRUE	0	0
2025-12-26	375	44.95	CALL	0	26	34.31	TRUE	0	0
2025-12-26	377.5	0	CALL	0	0	33.63	TRUE	0	0
2025-12-26	380	41.06	CALL	1	5	41.53	TRUE	-5.89	-0.13
2025-12-26	382.5	34.58	CALL	1	0	36.72	TRUE	34.58	0
2025-12-26	385	9.7	CALL	0	1	34.14	TRUE	0	0
2025-12-26	387.5	0	CALL	0	0	36.55	TRUE	0	0
2025-12-26	390	42	CALL	0	30	32.81	TRUE	0	0
2025-12-26	392.5	0	CALL	0	0	32.85	TRUE	0	0
2025-12-26	395	23.44	CALL	0	31	35.13	TRUE	0	0
2025-12-26	397.5	0	CALL	0	0	36.53	TRUE	0	0
2025-12-26	400	23.9	CALL	8	90	37.64	TRUE	-4.95	-0.17
2025-12-26	402.5	0	CALL	0	0	35.92	TRUE	0	0
2025-12-26	405	27.58	CALL	0	30	33.99	TRUE	0	0
2025-12-26	407.5	20.05	CALL	0	1	36.56	TRUE	0	0
2025-12-26	410	14	CALL	3	42	26.81	TRUE	-8.25	-0.37
2025-12-26	412.5	13.58	CALL	1	2	30.81	TRUE	13.58	0
2025-12-26	415	13.35	CALL	57	43	34.78	TRUE	13.35	0
2025-12-26	417.5	12.05	CALL	197	50	34.9	TRUE	12.05	0
2025-12-26	420	9.68	CALL	17	93	40.04	FALSE	-4.34	-0.31
2025-12-26	422.5	9.6	CALL	161	9	34.74	FALSE	9.6	0
2025-12-26	425	7.6	CALL	9	147	35.36	FALSE	-5.02	-0.4
2025-12-26	427.5	6.95	CALL	101	11	32.76	FALSE	-5.55	-0.44
2025-12-26	430	6.64	CALL	6	208	34.68	FALSE	-1.29	-0.16
2025-12-26	432.5	10.1	CALL	0	2	30.49	FALSE	0	0
2025-12-26	435	4.15	CALL	7	33	31.21	FALSE	-4.9	-0.54
2025-12-26	440	3.05	CALL	7	112	31.42	FALSE	-2.85	-0.48
2025-12-26	445	3.59	CALL	251	787	38.01	FALSE	-0.86	-0.19
2025-12-26	450	2.1	CALL	4	119	34.85	FALSE	-1.21	-0.37
2025-12-26	455	4	CALL	0	5	43.37	FALSE	0	0
2025-12-26	460	2.76	CALL	0	48	45.87	FALSE	0	0
2025-12-26	465	0.7	CALL	5	7	34.48	FALSE	0.7	0
2025-12-26	470	1.6	CALL	1	58	45.1	FALSE	-0.49	-0.23
2025-12-26	475	1	CALL	0	1	64.73	FALSE	0	0
2025-12-26	480	0.78	CALL	0	73	57.04	FALSE	0	0
2025-12-26	485	0.65	CALL	0	14	57.7	FALSE	0	0
2025-12-26	490	0.1	CALL	1	69	35.23	FALSE	-0.74	-0.88
2025-12-26	495	0.48	CALL	0	187	47.4	FALSE	0	0
2025-12-26	500	0.25	CALL	10	4	44.32	FALSE	0.25	0
2025-12-26	510	0	CALL	0	0	83.72	FALSE	0	0
2025-12-26	520	0	CALL	0	0	92.86	FALSE	0	0
2025-12-26	530	0.4	CALL	0	1	65.33	FALSE	0	0
2025-12-26	540	0	CALL	0	0	103.57	FALSE	0	0
2025-12-26	550	0	CALL	0	0	108.81	FALSE	0	0
2025-12-26	560	0.42	CALL	0	2	76.63	FALSE	0	0
2025-12-26	570	0	CALL	0	0	118.78	FALSE	0	0
2025-12-26	580	0	CALL	0	0	123.55	FALSE	0	0
2025-12-26	590	0	CALL	0	0	128.19	FALSE	0	0
2025-12-26	600	0	CALL	0	0	132.7	FALSE	0	0
2025-12-26	610	0	CALL	0	0	137.09	FALSE	0	0
2025-12-26	620	0.05	CALL	0	4	141.37	FALSE	0	0
2025-12-26	180	0	PUT	0	0	297.19	FALSE	0	0
2025-12-26	185	0	PUT	0	0	288.71	FALSE	0	0
2025-12-26	190	0	PUT	0	0	280.46	FALSE	0	0
2025-12-26	195	0	PUT	0	0	272.44	FALSE	0	0
2025-12-26	200	0	PUT	0	0	264.61	FALSE	0	0
2025-12-26	205	0	PUT	0	0	256.99	FALSE	0	0
2025-12-26	210	0.73	PUT	0	2	249.55	FALSE	0	0
2025-12-26	215	0	PUT	0	0	242.28	FALSE	0	0
2025-12-26	220	0	PUT	0	0	237.73	FALSE	0	0
2025-12-26	225	2.59	PUT	0	6	230.72	FALSE	0	0
2025-12-26	230	1.68	PUT	0	3	223.86	FALSE	0	0
2025-12-26	235	2.14	PUT	0	5	217.14	FALSE	0	0
2025-12-26	240	0.05	PUT	0	105	113.89	FALSE	0	0
2025-12-26	245	1.41	PUT	0	54	204.1	FALSE	0	0
2025-12-26	250	0.2	PUT	0	225	130.12	FALSE	0	0
2025-12-26	255	1.43	PUT	0	23	191.01	FALSE	0	0
2025-12-26	260	0.49	PUT	0	30	184.91	FALSE	0	0
2025-12-26	265	0.01	PUT	0	42	130.81	FALSE	0	0
2025-12-26	270	0.46	PUT	0	56	126.18	FALSE	0	0
2025-12-26	275	0.26	PUT	0	15	101.39	FALSE	0	0
2025-12-26	280	0.05	PUT	0	13	92.02	FALSE	0	0
2025-12-26	285	0	PUT	0	0	154.46	FALSE	0	0
2025-12-26	290	0.23	PUT	0	26	148.93	FALSE	0	0
2025-12-26	295	1.2	PUT	0	55	95.08	FALSE	0	0
2025-12-26	300	0.43	PUT	0	8	96.96	FALSE	0	0
2025-12-26	305	0.34	PUT	1	40	80.09	FALSE	0.13	0.62
2025-12-26	310	1.08	PUT	0	16	127.95	FALSE	0	0
2025-12-26	315	1.44	PUT	0	9	122.34	FALSE	0	0
2025-12-26	320	0.19	PUT	1	64	63.94	FALSE	0.19	0
2025-12-26	325	0.7	PUT	0	92	112.47	FALSE	0	0
2025-12-26	330	2.18	PUT	0	53	87.48	FALSE	0	0
2025-12-26	335	0.9	PUT	0	19	102.74	FALSE	0	0
2025-12-26	340	0.98	PUT	0	41	64.41	FALSE	0	0
2025-12-26	345	0.88	PUT	0	16	78.08	FALSE	0	0
2025-12-26	350	0.65	PUT	2	36	55.02	FALSE	-0.1	-0.13
2025-12-26	355	1.37	PUT	0	12	57.73	FALSE	0	0
2025-12-26	360	0.48	PUT	0	21	68.46	FALSE	0	0
2025-12-26	365	0.6	PUT	4	4	43.62	FALSE	0.6	0
2025-12-26	370	1.15	PUT	7	50	46.22	FALSE	0.45	0.64
2025-12-26	375	1.62	PUT	3	74	46.24	FALSE	1.62	0
2025-12-26	377.5	1.7	PUT	332	0	44.77	FALSE	1.7	0
2025-12-26	380	1.5	PUT	105	439	41.24	FALSE	0.29	0.24
2025-12-26	382.5	2	PUT	0	253	48.7	FALSE	0	0
2025-12-26	385	2.03	PUT	0	20	46.51	FALSE	0	0
2025-12-26	387.5	2.05	PUT	0	4	41.9	FALSE	0	0
2025-12-26	390	2.54	PUT	3	86	39.13	FALSE	0.33	0.15
2025-12-26	392.5	0	PUT	0	0	40.3	FALSE	0	0
2025-12-26	395	3.25	PUT	31	31	37.94	FALSE	3.25	0
2025-12-26	397.5	3.85	PUT	38	14	38.13	FALSE	3.85	0
2025-12-26	400	4.5	PUT	16	697	34.7	FALSE	-0.03	-0.01
2025-12-26	402.5	5.12	PUT	14	5	37.9	FALSE	5.12	0
2025-12-26	405	5.55	PUT	21	105	34.99	FALSE	1.25	0.29
2025-12-26	407.5	6.32	PUT	3	0	34.86	FALSE	6.32	0
2025-12-26	410	7	PUT	35	57	35.64	FALSE	0.3	0.04
2025-12-26	412.5	8.58	PUT	1	3	34.84	FALSE	1.38	0.19
2025-12-26	415	9.33	PUT	29	33	34.6	FALSE	1.39	0.18
2025-12-26	417.5	8.3	PUT	0	4	36.55	FALSE	0	0
2025-12-26	420	13	PUT	11	26	31.45	TRUE	1.55	0.14
2025-12-26	422.5	12.95	PUT	3	3	29.37	TRUE	1.9	0.17
2025-12-26	425	14.4	PUT	10	46	33.95	TRUE	0.4	0.03
2025-12-26	427.5	18	PUT	1	1	42.81	TRUE	5.39	0.43
2025-12-26	430	16.24	PUT	3	18	31.72	TRUE	0.44	0.03
2025-12-26	432.5	19	PUT	0	40	35.46	TRUE	0	0
2025-12-26	435	25	PUT	10	4	35.24	TRUE	25	0
2025-12-26	440	27.27	PUT	2	7	45.87	TRUE	5.91	0.28
2025-12-26	445	32.15	PUT	0	1	37.62	TRUE	0	0
2025-12-26	450	36.55	PUT	0	10	34.52	TRUE	0	0
2025-12-26	455	51.9	PUT	0	1	39.41	TRUE	0	0
2025-12-26	460	54.52	PUT	0	8	42.92	TRUE	0	0
2025-12-26	465	59.22	PUT	0	8	42.12	TRUE	0	0
2025-12-26	470	0	PUT	0	0	44.47	TRUE	0	0
2025-12-26	475	0	PUT	0	0	49.26	TRUE	0	0
2025-12-26	480	0	PUT	0	0	44.39	TRUE	0	0
2025-12-26	485	127	PUT	0	1	50.95	TRUE	0	0
2025-12-26	490	0	PUT	0	0	55.86	TRUE	0	0
2025-12-26	495	98.5	PUT	0	0	53.16	TRUE	0	0
2025-12-26	500	0	PUT	0	0	51.94	TRUE	0	0
2025-12-26	510	0	PUT	0	0	60.94	TRUE	0	0
2025-12-26	520	0	PUT	0	0	60.67	TRUE	0	0
2025-12-26	530	0	PUT	0	0	65.57	TRUE	0	0
2025-12-26	540	0	PUT	0	0	69.84	TRUE	0	0
2025-12-26	550	0	PUT	0	0	81.08	TRUE	0	0
2025-12-26	560	0	PUT	0	0	78.03	TRUE	0	0
2025-12-26	570	0	PUT	0	0	81.36	TRUE	0	0
2025-12-26	580	0	PUT	0	0	84.53	TRUE	0	0
2025-12-26	590	0	PUT	0	0	94.48	TRUE	0	0
2025-12-26	600	0	PUT	0	0	93.24	TRUE	0	0
2025-12-26	610	0	PUT	0	0	95.44	TRUE	0	0
2025-12-26	620	0	PUT	0	0	98.91	TRUE	0	0
2026-01-02	180	0	CALL	0	0	0	TRUE	0	0
2026-01-02	185	0	CALL	0	0	0	TRUE	0	0
2026-01-02	190	0	CALL	0	0	0	TRUE	0	0
2026-01-02	195	0	CALL	0	0	0	TRUE	0	0
2026-01-02	200	0	CALL	0	0	0	TRUE	0	0
2026-01-02	205	0	CALL	0	0	0	TRUE	0	0
2026-01-02	210	0	CALL	0	0	0	TRUE	0	0
2026-01-02	215	0	CALL	0	0	0	TRUE	0	0
2026-01-02	220	0	CALL	0	0	0	TRUE	0	0
2026-01-02	225	0	CALL	0	0	0	TRUE	0	0
2026-01-02	230	186.92	CALL	1	1	0	TRUE	186.92	0
2026-01-02	235	0	CALL	0	0	0	TRUE	0	0
2026-01-02	240	0	CALL	0	0	0	TRUE	0	0
2026-01-02	245	0	CALL	0	0	0	TRUE	0	0
2026-01-02	250	158.28	CALL	0	1	0	TRUE	0	0
2026-01-02	255	0	CALL	0	0	0	TRUE	0	0
2026-01-02	260	164.2	CALL	0	0	0	TRUE	0	0
2026-01-02	265	0	CALL	0	0	0	TRUE	0	0
2026-01-02	270	148.37	CALL	10	1	44.96	TRUE	148.37	0
2026-01-02	275	0	CALL	0	0	59.06	TRUE	0	0
2026-01-02	280	0	CALL	0	0	66.64	TRUE	0	0
2026-01-02	285	126.77	CALL	0	2	60.11	TRUE	0	0
2026-01-02	290	128.57	CALL	2	0	61.66	TRUE	128.57	0
2026-01-02	295	0	CALL	0	0	60.14	TRUE	0	0
2026-01-02	300	119.69	CALL	1	10	53.69	TRUE	119.69	0
2026-01-02	305	0	CALL	0	0	55.22	TRUE	0	0
2026-01-02	310	0	CALL	0	0	53.52	TRUE	0	0
2026-01-02	315	106.83	CALL	0	1	53.92	TRUE	0	0
2026-01-02	320	37.39	CALL	0	3	52.68	TRUE	0	0
2026-01-02	325	82.2	CALL	0	6	51.9	TRUE	0	0
2026-01-02	330	74.98	CALL	0	17	55.86	TRUE	0	0
2026-01-02	335	80	CALL	0	2	50.7	TRUE	0	0
2026-01-02	340	78.75	CALL	0	21	0	TRUE	0	0
2026-01-02	345	61.1	CALL	0	3	46.25	TRUE	0	0
2026-01-02	350	59.85	CALL	0	13	45.52	TRUE	0	0
2026-01-02	355	64.3	CALL	0	14	44.11	TRUE	0	0
2026-01-02	360	62.06	CALL	1	5	51.86	TRUE	62.06	0
2026-01-02	365	55.66	CALL	0	2	41.93	TRUE	0	0
2026-01-02	370	57.91	CALL	0	56	41.06	TRUE	0	0
2026-01-02	375	46.3	CALL	0	4	40.03	TRUE	0	0
2026-01-02	380	41.1	CALL	0	13	39.31	TRUE	0	0
2026-01-02	385	22.19	CALL	0	21	39.23	TRUE	0	0
2026-01-02	390	45.29	CALL	0	17	36.69	TRUE	0	0
2026-01-02	395	31.05	CALL	0	6	36.17	TRUE	0	0
2026-01-02	400	33.75	CALL	0	38	37.49	TRUE	0	0
2026-01-02	405	21.65	CALL	4	24	33.52	TRUE	21.65	0
2026-01-02	410	18.2	CALL	16	49	32.74	TRUE	-8.35	-0.31
2026-01-02	415	15.65	CALL	6	20	33.59	TRUE	15.65	0
2026-01-02	420	13.55	CALL	16	32	34.77	FALSE	-1.43	-0.1
2026-01-02	425	9.05	CALL	14	32	34.23	FALSE	-5.7	-0.39
2026-01-02	430	9.5	CALL	1	13	33.96	FALSE	-0.18	-0.02
2026-01-02	435	13.6	CALL	0	11	33.89	FALSE	0	0
2026-01-02	440	5.5	CALL	1	106	32.89	FALSE	5.5	0
2026-01-02	445	6.1	CALL	7	15	33.88	FALSE	-3.1	-0.34
2026-01-02	450	6.28	CALL	0	42	34.22	FALSE	0	0
2026-01-02	455	2.64	CALL	5	3	33.16	FALSE	2.64	0
2026-01-02	460	3.4	CALL	0	8	35.59	FALSE	0	0
2026-01-02	465	4.45	CALL	0	2	36.88	FALSE	0	0
2026-01-02	470	1.13	CALL	3	1	33.21	FALSE	1.13	0
2026-01-02	475	2.75	CALL	0	12	38.67	FALSE	0	0
2026-01-02	480	1.2	CALL	0	1	42.13	FALSE	0	0
2026-01-02	485	0.95	CALL	0	6	43.54	FALSE	0	0
2026-01-02	490	0	CALL	0	0	61.87	FALSE	0	0
2026-01-02	495	1.44	CALL	0	128	64.29	FALSE	0	0
2026-01-02	500	0	CALL	0	0	49.67	FALSE	0	0
2026-01-02	510	0	CALL	0	0	70.68	FALSE	0	0
2026-01-02	520	0	CALL	0	0	74.93	FALSE	0	0
2026-01-02	530	0	CALL	0	0	79.22	FALSE	0	0
2026-01-02	540	0	CALL	0	0	83.59	FALSE	0	0
2026-01-02	550	0	CALL	0	0	87.55	FALSE	0	0
2026-01-02	560	0	CALL	0	0	91.64	FALSE	0	0
2026-01-02	570	0	CALL	0	0	95.6	FALSE	0	0
2026-01-02	580	0	CALL	0	0	99.45	FALSE	0	0
2026-01-02	590	0	CALL	0	0	103.19	FALSE	0	0
2026-01-02	600	0	CALL	0	0	106.83	FALSE	0	0
2026-01-02	610	0	CALL	0	0	110.37	FALSE	0	0
2026-01-02	620	0	CALL	0	0	113.82	FALSE	0	0
2026-01-02	180	0.32	PUT	0	5	239.78	FALSE	0	0
2026-01-02	185	0	PUT	0	0	232.94	FALSE	0	0
2026-01-02	190	0	PUT	0	0	226.89	FALSE	0	0
2026-01-02	195	0	PUT	0	0	220.4	FALSE	0	0
2026-01-02	200	0	PUT	0	0	216.34	FALSE	0	0
2026-01-02	205	0	PUT	0	0	210.13	FALSE	0	0
2026-01-02	210	0	PUT	0	0	204.06	FALSE	0	0
2026-01-02	215	0	PUT	0	0	190	FALSE	0	0
2026-01-02	220	2.16	PUT	1	1	163.58	FALSE	2.16	0
2026-01-02	225	0	PUT	0	0	179.47	FALSE	0	0
2026-01-02	230	0	PUT	0	0	174.63	FALSE	0	0
2026-01-02	235	0.95	PUT	0	5	171.36	FALSE	0	0
2026-01-02	240	0.11	PUT	10	122	92.89	FALSE	0.07	1.75
2026-01-02	245	0.94	PUT	0	53	164.27	FALSE	0	0
2026-01-02	250	0.1	PUT	0	119	155.09	FALSE	0	0
2026-01-02	255	0.13	PUT	0	46	113.25	FALSE	0	0
2026-01-02	260	5.03	PUT	0	11	149.25	FALSE	0	0
2026-01-02	265	6.37	PUT	0	16	144.42	FALSE	0	0
2026-01-02	270	5.65	PUT	0	53	139.66	FALSE	0	0
2026-01-02	275	0.1	PUT	0	20	98.2	FALSE	0	0
2026-01-02	280	2.48	PUT	0	11	130.75	FALSE	0	0
2026-01-02	285	8.97	PUT	0	3	126.2	FALSE	0	0
2026-01-02	290	0.47	PUT	0	58	86.39	FALSE	0	0
2026-01-02	295	0.58	PUT	0	2	117.28	FALSE	0	0
2026-01-02	300	1.95	PUT	0	3	112.9	FALSE	0	0
2026-01-02	305	0.4	PUT	0	1	108.58	FALSE	0	0
2026-01-02	310	1.08	PUT	0	8	106.23	FALSE	0	0
2026-01-02	315	0.76	PUT	0	12	101.95	FALSE	0	0
2026-01-02	320	0.45	PUT	0	32	97.72	FALSE	0	0
2026-01-02	325	0.01	PUT	0	1	93.52	FALSE	0	0
2026-01-02	330	0.72	PUT	0	5	89.36	FALSE	0	0
2026-01-02	335	1.74	PUT	0	5	80.71	FALSE	0	0
2026-01-02	340	0.87	PUT	0	33	61.67	FALSE	0	0
2026-01-02	345	1.21	PUT	2	5	53.68	FALSE	1.21	0
2026-01-02	350	0.96	PUT	6	44	48.06	FALSE	-0.03	-0.03
2026-01-02	355	1.13	PUT	5	60	46.61	FALSE	1.13	0
2026-01-02	360	1.41	PUT	247	1	45.77	FALSE	1.41	0
2026-01-02	365	1.68	PUT	156	16	44.45	FALSE	1.68	0
2026-01-02	370	2.79	PUT	0	16	39.91	FALSE	0	0
2026-01-02	375	2.6	PUT	1	20	42.91	FALSE	2.6	0
2026-01-02	380	2.38	PUT	3	28	38.22	FALSE	-0.22	-0.08
2026-01-02	385	3.26	PUT	0	13	38.1	FALSE	0	0
2026-01-02	390	4.05	PUT	17	16	37.79	FALSE	0.85	0.27
2026-01-02	395	5.1	PUT	15	17	32.95	FALSE	5.1	0
2026-01-02	400	6.34	PUT	3	42	35.1	FALSE	0.08	0.01
2026-01-02	405	7.8	PUT	28	20	31.79	FALSE	7.8	0
2026-01-02	410	9.6	PUT	18	79	34.73	FALSE	0.2	0.02
2026-01-02	415	11.65	PUT	3	39	31.79	FALSE	2.04	0.21
2026-01-02	420	13.6	PUT	6	25	34.47	TRUE	0.6	0.05
2026-01-02	425	18	PUT	5	30	29.65	TRUE	1.55	0.09
2026-01-02	430	20.05	PUT	3	5	31.01	TRUE	3.35	0.2
2026-01-02	435	18.95	PUT	0	9	34.47	TRUE	0	0
2026-01-02	440	26.8	PUT	1	0	36.14	TRUE	26.8	0
2026-01-02	445	33.85	PUT	0	4	34.21	TRUE	0	0
2026-01-02	450	49	PUT	0	7	37.27	TRUE	0	0
2026-01-02	455	41.35	PUT	0	1	34.87	TRUE	0	0
2026-01-02	460	45.9	PUT	0	1	31.05	TRUE	0	0
2026-01-02	465	0	PUT	0	0	36.37	TRUE	0	0
2026-01-02	470	0	PUT	0	0	36.94	TRUE	0	0
2026-01-02	475	0	PUT	0	0	37.73	TRUE	0	0
2026-01-02	480	0	PUT	0	0	38.72	TRUE	0	0
2026-01-02	485	0	PUT	0	0	39.62	TRUE	0	0
2026-01-02	490	91.91	PUT	0	0	41.02	TRUE	0	0
2026-01-02	495	96.88	PUT	0	1	42.24	TRUE	0	0
2026-01-02	500	0	PUT	0	0	43.94	TRUE	0	0
2026-01-02	510	94.26	PUT	0	1	45.55	TRUE	0	0
2026-01-02	520	0	PUT	0	0	50.11	TRUE	0	0
2026-01-02	530	0	PUT	0	0	54.13	TRUE	0	0
2026-01-02	540	0	PUT	0	0	58.08	TRUE	0	0
2026-01-02	550	0	PUT	0	0	61.07	TRUE	0	0
2026-01-02	560	0	PUT	0	0	64.4	TRUE	0	0
2026-01-02	570	0	PUT	0	0	67.65	TRUE	0	0
2026-01-02	580	0	PUT	0	0	70.82	TRUE	0	0
2026-01-02	590	0	PUT	0	0	73.4	TRUE	0	0
2026-01-02	600	0	PUT	0	0	76.94	TRUE	0	0
2026-01-02	610	0	PUT	0	0	79.9	TRUE	0	0
2026-01-02	620	0	PUT	0	0	82.8	TRUE	0	0
2026-01-09	180	0	CALL	0	0	93.48	TRUE	0	0
2026-01-09	185	0	CALL	0	0	0	TRUE	0	0
2026-01-09	190	0	CALL	0	0	0	TRUE	0	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	0	CALL	0	0	0	TRUE	0	0
2026-01-09	205	0	CALL	0	0	0	TRUE	0	0
2026-01-09	210	0	CALL	0	0	0	TRUE	0	0
2026-01-09	215	0	CALL	0	0	0	TRUE	0	0
2026-01-09	220	0	CALL	0	0	0	TRUE	0	0
2026-01-09	225	0	CALL	0	0	0	TRUE	0	0
2026-01-09	230	187.13	CALL	1	0	0	TRUE	187.13	0
2026-01-09	235	0	CALL	0	0	0	TRUE	0	0
2026-01-09	240	178.86	CALL	0	1	0	TRUE	0	0
2026-01-09	245	0	CALL	0	0	0	TRUE	0	0
2026-01-09	250	0	CALL	0	0	0	TRUE	0	0
2026-01-09	255	0	CALL	0	0	0	TRUE	0	0
2026-01-09	260	171.65	CALL	0	1	0	TRUE	0	0
2026-01-09	265	0	CALL	0	0	63.12	TRUE	0	0
2026-01-09	270	0	CALL	0	0	63.73	TRUE	0	0
2026-01-09	275	0	CALL	0	0	58.07	TRUE	0	0
2026-01-09	280	0	CALL	0	0	54.27	TRUE	0	0
2026-01-09	285	0	CALL	0	0	59.68	TRUE	0	0
2026-01-09	290	0	CALL	0	0	51.96	TRUE	0	0
2026-01-09	295	0	CALL	0	0	50.57	TRUE	0	0
2026-01-09	300	0	CALL	0	0	49.08	TRUE	0	0
2026-01-09	305	113.97	CALL	1	1	47.52	TRUE	113.97	0
2026-01-09	310	0	CALL	0	0	48.06	TRUE	0	0
2026-01-09	315	39.19	CALL	0	1	50.97	TRUE	0	0
2026-01-09	320	98.8	CALL	0	2	49.27	TRUE	0	0
2026-01-09	325	0	CALL	0	0	47.03	TRUE	0	0
2026-01-09	330	89.15	CALL	0	10	46.84	TRUE	0	0
2026-01-09	335	84.35	CALL	0	15	44.85	TRUE	0	0
2026-01-09	340	0	CALL	0	0	44.05	TRUE	0	0
2026-01-09	345	81.65	CALL	0	1	44.85	TRUE	0	0
2026-01-09	350	75.17	CALL	0	15	43.5	TRUE	0	0
2026-01-09	355	0	CALL	0	0	43.34	TRUE	0	0
2026-01-09	360	68.51	CALL	0	1	42.41	TRUE	0	0
2026-01-09	365	0	CALL	0	0	41.44	TRUE	0	0
2026-01-09	370	48.53	CALL	1	6	41.85	TRUE	48.53	0
2026-01-09	375	48.29	CALL	0	3	40.37	TRUE	0	0
2026-01-09	380	44.53	CALL	0	6	39.64	TRUE	0	0
2026-01-09	385	26.7	CALL	0	13	38.61	TRUE	0	0
2026-01-09	390	44.15	CALL	0	12	35.63	TRUE	0	0
2026-01-09	395	21.2	CALL	0	12	34.75	TRUE	0	0
2026-01-09	400	25.25	CALL	2	24	37.99	TRUE	-10.5	-0.29
2026-01-09	405	0	CALL	0	0	34.99	TRUE	0	0
2026-01-09	410	21.93	CALL	0	16	35.99	TRUE	0	0
2026-01-09	415	18.11	CALL	11	45	34.04	TRUE	18.11	0
2026-01-09	420	14.5	CALL	1	33	31.69	FALSE	-6.59	-0.31
2026-01-09	425	19.55	CALL	0	39	35.95	FALSE	0	0
2026-01-09	430	10.74	CALL	4	50	35.84	FALSE	-6.46	-0.38
2026-01-09	435	12.1	CALL	0	13	35.65	FALSE	0	0
2026-01-09	440	7.37	CALL	1	20	35.78	FALSE	-3.98	-0.35
2026-01-09	445	11	CALL	0	4	29.8	FALSE	0	0
2026-01-09	450	5.3	CALL	201	30	33.89	FALSE	5.3	0
2026-01-09	455	7.3	CALL	0	2	31.3	FALSE	0	0
2026-01-09	460	5.2	CALL	0	8	37.75	FALSE	0	0
2026-01-09	465	5.5	CALL	0	26	40.66	FALSE	0	0
2026-01-09	470	5.03	CALL	0	26	38.23	FALSE	0	0
2026-01-09	475	4	CALL	0	2	39.92	FALSE	0	0
2026-01-09	480	2.25	CALL	0	1	41.17	FALSE	0	0
2026-01-09	485	1.52	CALL	0	1	41.25	FALSE	0	0
2026-01-09	490	1.41	CALL	1	2	37.99	FALSE	1.41	0
2026-01-09	495	2.03	CALL	0	1	42.5	FALSE	0	0
2026-01-09	500	1.41	CALL	0	4	45.8	FALSE	0	0
2026-01-09	510	1.02	CALL	0	5	61.85	FALSE	0	0
2026-01-09	520	0.84	CALL	0	10	65.56	FALSE	0	0
2026-01-09	530	0	CALL	0	0	69.09	FALSE	0	0
2026-01-09	540	0	CALL	0	0	72.46	FALSE	0	0
2026-01-09	550	0	CALL	0	0	75.89	FALSE	0	0
2026-01-09	560	2.39	CALL	0	4	53.63	FALSE	0	0
2026-01-09	570	0	CALL	0	0	82.38	FALSE	0	0
2026-01-09	580	0	CALL	0	0	85.7	FALSE	0	0
2026-01-09	590	0	CALL	0	0	88.92	FALSE	0	0
2026-01-09	600	0	CALL	0	0	91.8	FALSE	0	0
2026-01-09	610	0	CALL	0	0	94.85	FALSE	0	0
2026-01-09	620	0	CALL	0	0	97.83	FALSE	0	0
2026-01-09	180	0	PUT	0	0	206.52	FALSE	0	0
2026-01-09	185	0	PUT	0	0	200.63	FALSE	0	0
2026-01-09	190	0	PUT	0	0	194.91	FALSE	0	0
2026-01-09	195	0	PUT	0	0	189.34	FALSE	0	0
2026-01-09	200	0.05	PUT	0	1	183.91	FALSE	0	0
2026-01-09	205	0	PUT	0	0	178.62	FALSE	0	0
2026-01-09	210	0	PUT	0	0	173.45	FALSE	0	0
2026-01-09	215	0	PUT	0	0	168.41	FALSE	0	0
2026-01-09	220	2.18	PUT	1	5	141.17	FALSE	2.18	0
2026-01-09	225	0	PUT	0	0	158.66	FALSE	0	0
2026-01-09	230	2.56	PUT	0	3	153.94	FALSE	0	0
2026-01-09	235	0	PUT	0	0	149.32	FALSE	0	0
2026-01-09	240	0.05	PUT	0	1	144.79	FALSE	0	0
2026-01-09	245	0	PUT	0	0	140.35	FALSE	0	0
2026-01-09	250	0	PUT	0	0	135.99	FALSE	0	0
2026-01-09	255	0	PUT	0	0	131.71	FALSE	0	0
2026-01-09	260	0	PUT	0	0	127.51	FALSE	0	0
2026-01-09	265	0	PUT	0	0	123.37	FALSE	0	0
2026-01-09	270	7.85	PUT	0	0	119.31	FALSE	0	0
2026-01-09	275	0	PUT	0	0	115.31	FALSE	0	0
2026-01-09	280	8.15	PUT	0	1	111.36	FALSE	0	0
2026-01-09	285	0	PUT	0	0	107.8	FALSE	0	0
2026-01-09	290	9.8	PUT	0	1	103.96	FALSE	0	0
2026-01-09	295	0.92	PUT	0	1	100.48	FALSE	0	0
2026-01-09	300	0.78	PUT	0	0	96.74	FALSE	0	0
2026-01-09	305	0	PUT	0	0	93.32	FALSE	0	0
2026-01-09	310	0	PUT	0	0	89.93	FALSE	0	0
2026-01-09	315	0	PUT	0	0	86.57	FALSE	0	0
2026-01-09	320	1.43	PUT	0	4	83.48	FALSE	0	0
2026-01-09	325	2.16	PUT	0	7	80.15	FALSE	0	0
2026-01-09	330	1.18	PUT	0	14	62.1	FALSE	0	0
2026-01-09	335	0.76	PUT	0	3	73.52	FALSE	0	0
2026-01-09	340	1	PUT	0	12	46.9	FALSE	0	0
2026-01-09	345	3.58	PUT	0	1	66.49	FALSE	0	0
2026-01-09	350	1.19	PUT	1	4	43.43	FALSE	1.19	0
2026-01-09	355	1.4	PUT	0	3	46.47	FALSE	0	0
2026-01-09	360	3.95	PUT	0	5	40.95	FALSE	0	0
2026-01-09	365	6.62	PUT	0	3	45.72	FALSE	0	0
2026-01-09	370	3.7	PUT	0	10	37.03	FALSE	0	0
2026-01-09	375	3.5	PUT	0	24	38.61	FALSE	0	0
2026-01-09	380	3.93	PUT	1	14	39.12	FALSE	-0.27	-0.06
2026-01-09	385	8.35	PUT	0	3	36.63	FALSE	0	0
2026-01-09	390	5.46	PUT	201	17	37.09	FALSE	0.32	0.06
2026-01-09	395	9.76	PUT	0	24	32.06	FALSE	0	0
2026-01-09	400	7.25	PUT	0	46	37.82	FALSE	0	0
2026-01-09	405	13.05	PUT	0	31	36.35	FALSE	0	0
2026-01-09	410	13.77	PUT	2	43	36.2	FALSE	2.99	0.28
2026-01-09	415	13.8	PUT	17	57	35.85	FALSE	13.8	0
2026-01-09	420	13.85	PUT	0	42	33.71	TRUE	0	0
2026-01-09	425	19.28	PUT	9	42	36.49	TRUE	2.26	0.13
2026-01-09	430	23.15	PUT	1	8	32.25	TRUE	4.35	0.23
2026-01-09	435	26.46	PUT	1	2	38.91	TRUE	4.83	0.22
2026-01-09	440	27.45	PUT	0	2	35.94	TRUE	0	0
2026-01-09	445	0	PUT	0	0	35.72	TRUE	0	0
2026-01-09	450	0	PUT	0	0	33.72	TRUE	0	0
2026-01-09	455	0	PUT	0	0	33.73	TRUE	0	0
2026-01-09	460	0	PUT	0	0	36.04	TRUE	0	0
2026-01-09	465	0	PUT	0	0	36.14	TRUE	0	0
2026-01-09	470	0	PUT	0	0	36.06	TRUE	0	0
2026-01-09	475	0	PUT	0	0	37.2	TRUE	0	0
2026-01-09	480	77.9	PUT	0	1	36.66	TRUE	0	0
2026-01-09	485	0	PUT	0	0	37.81	TRUE	0	0
2026-01-09	490	0	PUT	0	0	38.43	TRUE	0	0
2026-01-09	495	0	PUT	0	0	39.77	TRUE	0	0
2026-01-09	500	96.65	PUT	0	0	40.99	TRUE	0	0
2026-01-09	510	0	PUT	0	0	43.1	TRUE	0	0
2026-01-09	520	0	PUT	0	0	0	TRUE	0	0
2026-01-09	530	0	PUT	0	0	47.02	TRUE	0	0
2026-01-09	540	0	PUT	0	0	51.27	TRUE	0	0
2026-01-09	550	0	PUT	0	0	54.29	TRUE	0	0
2026-01-09	560	0	PUT	0	0	55.45	TRUE	0	0
2026-01-09	570	0	PUT	0	0	60.08	TRUE	0	0
2026-01-09	580	0	PUT	0	0	58.33	TRUE	0	0
2026-01-09	590	0	PUT	0	0	60.92	TRUE	0	0
2026-01-09	600	0	PUT	0	0	63.46	TRUE	0	0
2026-01-09	610	0	PUT	0	0	65.95	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	0	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	4	0	TRUE	0	0
2026-01-16	105	308.27	CALL	0	2	0	TRUE	0	0
2026-01-16	110	313	CALL	0	25	0	TRUE	0	0
2026-01-16	115	102	CALL	0	61	0	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	0	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	0	TRUE	0	0
2026-01-16	130	299.11	CALL	0	46	0	TRUE	0	0
2026-01-16	135	206.26	CALL	0	53	0	TRUE	0	0
2026-01-16	140	202	CALL	0	49	165.73	TRUE	0	0
2026-01-16	145	283.16	CALL	0	74	0	TRUE	0	0
2026-01-16	150	204.98	CALL	0	277	156.44	TRUE	0	0
2026-01-16	155	199.06	CALL	0	45	0	TRUE	0	0
2026-01-16	160	218	CALL	0	177	0	TRUE	0	0
2026-01-16	165	167.6	CALL	0	66	0	TRUE	0	0
2026-01-16	170	247.19	CALL	0	69	0	TRUE	0	0
2026-01-16	175	229.5	CALL	0	86	0	TRUE	0	0
2026-01-16	180	244.15	CALL	0	533	0	TRUE	0	0
2026-01-16	185	168.14	CALL	0	136	0	TRUE	0	0
2026-01-16	190	217.34	CALL	0	290	0	TRUE	0	0
2026-01-16	195	212	CALL	0	118	0	TRUE	0	0
2026-01-16	200	219.35	CALL	0	560	0	TRUE	0	0
2026-01-16	210	216.5	CALL	0	259	0	TRUE	0	0
2026-01-16	220	196.72	CALL	0	475	0	TRUE	0	0
2026-01-16	230	186.82	CALL	0	455	85.45	TRUE	0	0
2026-01-16	240	164.08	CALL	0	490	0	TRUE	0	0
2026-01-16	250	171.5	CALL	15	1899	98.19	TRUE	171.5	0
2026-01-16	260	170.72	CALL	0	263	0	TRUE	0	0
2026-01-16	270	141.25	CALL	0	287	0	TRUE	0	0
2026-01-16	280	140.25	CALL	0	505	54.27	TRUE	0	0
2026-01-16	290	131.52	CALL	0	472	54.16	TRUE	0	0
2026-01-16	300	118.53	CALL	12	1193	52.5	TRUE	-6.37	-0.05
2026-01-16	310	97.28	CALL	0	540	53.73	TRUE	0	0
2026-01-16	320	101.12	CALL	1	377	51.77	TRUE	-5.22	-0.05
2026-01-16	330	100.2	CALL	0	599	42.51	TRUE	0	0
2026-01-16	340	86.05	CALL	0	397	44.32	TRUE	0	0
2026-01-16	350	71.17	CALL	15	869	36.85	TRUE	-13.01	-0.15
2026-01-16	360	67.55	CALL	0	1198	39.34	TRUE	0	0
2026-01-16	370	60.45	CALL	0	316	39.89	TRUE	0	0
2026-01-16	380	41.65	CALL	3	376	24.97	TRUE	-12.18	-0.23
2026-01-16	390	34.08	CALL	6	283	36.83	TRUE	-9.68	-0.22
2026-01-16	400	29.75	CALL	6	786	35.58	TRUE	-4.25	-0.13
2026-01-16	410	23.3	CALL	48	881	34.91	TRUE	-2.55	-0.1
2026-01-16	420	19.05	CALL	60	387	36.9	FALSE	-1.95	-0.09
2026-01-16	430	14.6	CALL	132	1926	36.77	FALSE	-1.4	-0.09
2026-01-16	440	11.6	CALL	8	1012	36.08	FALSE	-1.86	-0.14
2026-01-16	450	7.9	CALL	14	356	36.22	FALSE	-0.9	-0.1
2026-01-16	460	5.75	CALL	7	251	36.37	FALSE	-0.78	-0.12
2026-01-16	470	3.68	CALL	9	261	35.15	FALSE	-1.34	-0.27
2026-01-16	480	3.39	CALL	4	1413	38.39	FALSE	-0.67	-0.17
2026-01-16	490	2.39	CALL	1	69	38.42	FALSE	-0.55	-0.19
2026-01-16	500	1.5	CALL	23	664	37.58	FALSE	-0.5	-0.25
2026-01-16	510	1.65	CALL	0	405	39.91	FALSE	0	0
2026-01-16	520	1.45	CALL	0	177	40.6	FALSE	0	0
2026-01-16	530	3.12	CALL	0	35	42.54	FALSE	0	0
2026-01-16	540	1.31	CALL	0	167	43.49	FALSE	0	0
2026-01-16	550	1.22	CALL	0	375	50.13	FALSE	0	0
2026-01-16	560	0.55	CALL	0	192	47.46	FALSE	0	0
2026-01-16	570	1.11	CALL	0	86	65.98	FALSE	0	0
2026-01-16	580	3	CALL	0	530	74	FALSE	0	0
2026-01-16	590	1.96	CALL	0	24	68.49	FALSE	0	0
2026-01-16	600	0.47	CALL	0	127	58.61	FALSE	0	0
2026-01-16	610	0.2	CALL	0	77	63.45	FALSE	0	0
2026-01-16	620	2.25	CALL	0	160	88.23	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	72.27	FALSE	0	0
2026-01-16	640	1.1	CALL	0	16	78.29	FALSE	0	0
2026-01-16	650	0.15	CALL	0	598	73.14	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	78.11	FALSE	0	0
2026-01-16	670	0.07	CALL	0	506	71.94	FALSE	0	0
2026-01-16	680	0.64	CALL	0	627	75.19	FALSE	0	0
2026-01-16	690	1.08	CALL	0	162	79.43	FALSE	0	0
2026-01-16	700	1.73	CALL	0	71	97.7	FALSE	0	0
2026-01-16	710	1.67	CALL	0	207	87.5	FALSE	0	0
2026-01-16	720	0.2	CALL	0	903	107.65	FALSE	0	0
2026-01-16	730	0.15	CALL	12	109	68.54	FALSE	0.05	0.5
2026-01-16	740	0.25	CALL	0	411	77.3	FALSE	0	0
2026-01-16	750	0.12	CALL	1	516	69.81	FALSE	0.12	0
2026-01-16	75	0.33	PUT	0	137	358.93	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	275.17	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	332.68	FALSE	0	0
2026-01-16	90	0.02	PUT	0	59	203.88	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	309.8	FALSE	0	0
2026-01-16	100	0.28	PUT	0	115	299.38	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	289.53	FALSE	0	0
2026-01-16	110	0.4	PUT	0	516	197.07	FALSE	0	0
2026-01-16	115	0.1	PUT	0	184	271.33	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	262.89	FALSE	0	0
2026-01-16	125	0.34	PUT	0	424	254.83	FALSE	0	0
2026-01-16	130	0.03	PUT	0	2528	247.12	FALSE	0	0
2026-01-16	135	0.64	PUT	0	157	239.73	FALSE	0	0
2026-01-16	140	0.05	PUT	0	487	124.43	FALSE	0	0
2026-01-16	145	0.04	PUT	0	708	128.97	FALSE	0	0
2026-01-16	150	0.11	PUT	0	1321	137.67	FALSE	0	0
2026-01-16	155	0.02	PUT	0	835	212.9	FALSE	0	0
2026-01-16	160	0.25	PUT	0	1252	206.78	FALSE	0	0
2026-01-16	165	0.07	PUT	0	764	108.41	FALSE	0	0
2026-01-16	170	0.05	PUT	0	959	195.11	FALSE	0	0
2026-01-16	175	0.02	PUT	0	334	146.49	FALSE	0	0
2026-01-16	180	0.08	PUT	0	318	184.64	FALSE	0	0
2026-01-16	185	0.08	PUT	0	546	144.99	FALSE	0	0
2026-01-16	190	0.14	PUT	0	882	174.27	FALSE	0	0
2026-01-16	195	0.23	PUT	0	690	169.29	FALSE	0	0
2026-01-16	200	0.12	PUT	297	2013	93.6	FALSE	0.01	0.09
2026-01-16	210	0.01	PUT	0	610	155.53	FALSE	0	0
2026-01-16	220	0.07	PUT	0	1730	85.67	FALSE	0	0
2026-01-16	230	0.2	PUT	0	560	117.93	FALSE	0	0
2026-01-16	240	0.28	PUT	0	889	76.27	FALSE	0	0
2026-01-16	250	0.3	PUT	0	740	105.8	FALSE	0	0
2026-01-16	260	0.24	PUT	0	463	75.95	FALSE	0	0
2026-01-16	270	0.01	PUT	0	600	86.46	FALSE	0	0
2026-01-16	280	0.41	PUT	6	608	63.03	FALSE	0.06	0.17
2026-01-16	290	0.49	PUT	0	439	72.7	FALSE	0	0
2026-01-16	300	0.51	PUT	1	2189	55.34	FALSE	0.51	0
2026-01-16	310	0.69	PUT	0	500	54.95	FALSE	0	0
2026-01-16	320	1.01	PUT	2	269	52	FALSE	0.21	0.26
2026-01-16	330	1.05	PUT	1	469	47.44	FALSE	-0.08	-0.07
2026-01-16	340	1.31	PUT	0	1079	45.46	FALSE	0	0
2026-01-16	350	1.96	PUT	18	1140	43.6	FALSE	-0.04	-0.02
2026-01-16	360	2.95	PUT	4	332	42.95	FALSE	0.39	0.15
2026-01-16	370	3.84	PUT	8	251	40.65	FALSE	0.29	0.08
2026-01-16	380	5.24	PUT	14	447	39.04	FALSE	-0.02	-0
2026-01-16	390	7.6	PUT	8	652	38.72	FALSE	0.45	0.06
2026-01-16	400	10.52	PUT	53	307	37.18	FALSE	0.02	0
2026-01-16	410	13.85	PUT	371	353	36.81	FALSE	0.65	0.05
2026-01-16	420	18.55	PUT	48	215	36.67	TRUE	1.05	0.06
2026-01-16	430	23.7	PUT	3	78	35.74	TRUE	1.7	0.08
2026-01-16	440	33.55	PUT	1	15	37.2	TRUE	8.8	0.36
2026-01-16	450	33.25	PUT	0	16	37.56	TRUE	0	0
2026-01-16	460	57.36	PUT	0	7	37.26	TRUE	0	0
2026-01-16	470	69.4	PUT	0	22	40.33	TRUE	0	0
2026-01-16	480	78.55	PUT	0	5	37.6	TRUE	0	0
2026-01-16	490	75.12	PUT	0	7	38.45	TRUE	0	0
2026-01-16	500	85.6	PUT	1	7	40.45	TRUE	85.6	0
2026-01-16	510	138.45	PUT	0	2	41.4	TRUE	0	0
2026-01-16	520	101	PUT	3	1	0	TRUE	8	0.09
2026-01-16	530	129.25	PUT	0	1	48.76	TRUE	0	0
2026-01-16	540	0	PUT	0	0	48.29	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	50.23	TRUE	0	0
2026-01-16	560	0	PUT	0	0	52.92	TRUE	0	0
2026-01-16	570	154.3	PUT	0	0	54.51	TRUE	0	0
2026-01-16	580	0	PUT	0	0	57.04	TRUE	0	0
2026-01-16	590	0	PUT	0	0	60.25	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	62.32	TRUE	0	0
2026-01-16	610	0	PUT	0	0	65.06	TRUE	0	0
2026-01-16	620	0	PUT	0	0	67.39	TRUE	0	0
2026-01-16	630	0	PUT	0	0	69.68	TRUE	0	0
2026-01-16	640	0	PUT	0	0	71.91	TRUE	0	0
2026-01-16	650	0	PUT	0	0	74.11	TRUE	0	0
2026-01-16	660	0	PUT	0	0	76.26	TRUE	0	0
2026-01-16	670	0	PUT	0	0	78.37	TRUE	0	0
2026-01-16	680	0	PUT	0	0	80.45	TRUE	0	0
2026-01-16	690	0	PUT	0	0	82.48	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	84.48	TRUE	0	0
2026-01-16	710	0	PUT	0	0	86.45	TRUE	0	0
2026-01-16	720	0	PUT	0	0	87.92	TRUE	0	0
2026-01-16	730	0	PUT	0	0	94.11	TRUE	0	0
2026-01-16	740	0	PUT	0	0	96.03	TRUE	0	0
2026-01-16	750	411.78	PUT	0	0	97.92	TRUE	0	0
2026-01-23	205	0	CALL	0	0	0	TRUE	0	0
2026-01-23	210	0	CALL	0	0	69.04	TRUE	0	0
2026-01-23	215	0	CALL	0	0	58.3	TRUE	0	0
2026-01-23	220	0	CALL	0	0	58.86	TRUE	0	0
2026-01-23	225	0	CALL	0	0	58.56	TRUE	0	0
2026-01-23	230	0	CALL	0	0	0	TRUE	0	0
2026-01-23	235	0	CALL	0	0	0	TRUE	0	0
2026-01-23	240	0	CALL	0	0	0	TRUE	0	0
2026-01-23	245	0	CALL	0	0	54.56	TRUE	0	0
2026-01-23	250	0	CALL	0	0	0	TRUE	0	0
2026-01-23	255	0	CALL	0	0	54.8	TRUE	0	0
2026-01-23	260	171.95	CALL	0	2	0	TRUE	0	0
2026-01-23	265	0	CALL	0	0	59.86	TRUE	0	0
2026-01-23	270	0	CALL	0	0	55.18	TRUE	0	0
2026-01-23	275	133.61	CALL	0	2	54.15	TRUE	0	0
2026-01-23	280	0	CALL	0	0	55.06	TRUE	0	0
2026-01-23	285	0	CALL	0	0	54.15	TRUE	0	0
2026-01-23	290	0	CALL	0	0	55.29	TRUE	0	0
2026-01-23	295	0	CALL	0	0	53.13	TRUE	0	0
2026-01-23	300	0	CALL	0	0	53.4	TRUE	0	0
2026-01-23	305	0	CALL	0	0	51.79	TRUE	0	0
2026-01-23	310	0	CALL	0	0	50.42	TRUE	0	0
2026-01-23	315	0	CALL	0	0	49.92	TRUE	0	0
2026-01-23	320	0	CALL	0	0	49.16	TRUE	0	0
2026-01-23	325	0	CALL	0	0	48.21	TRUE	0	0
2026-01-23	330	0	CALL	0	0	47.58	TRUE	0	0
2026-01-23	335	0	CALL	0	0	46.58	TRUE	0	0
2026-01-23	340	0	CALL	0	0	45.68	TRUE	0	0
2026-01-23	345	0	CALL	0	0	44.47	TRUE	0	0
2026-01-23	350	0	CALL	0	0	41.77	TRUE	0	0
2026-01-23	355	0	CALL	0	0	43.27	TRUE	0	0
2026-01-23	360	0	CALL	0	0	40.01	TRUE	0	0
2026-01-23	365	0	CALL	0	0	39.47	TRUE	0	0
2026-01-23	370	0	CALL	0	0	38.5	TRUE	0	0
2026-01-23	375	42.4	CALL	0	1	39.99	TRUE	0	0
2026-01-23	380	54	CALL	0	5	40.02	TRUE	0	0
2026-01-23	385	0	CALL	0	0	35.93	TRUE	0	0
2026-01-23	390	35.77	CALL	2	0	36.62	TRUE	35.77	0
2026-01-23	395	0	CALL	0	0	36.83	TRUE	0	0
2026-01-23	400	34.55	CALL	0	1	37.41	TRUE	0	0
2026-01-23	405	31.17	CALL	0	2	39.05	TRUE	0	0
2026-01-23	410	27.48	CALL	11	1	39.23	TRUE	27.48	0
2026-01-23	415	26.8	CALL	0	5	36.75	TRUE	0	0
2026-01-23	420	21.47	CALL	1	3	37.67	FALSE	-5.55	-0.21
2026-01-23	425	21.76	CALL	0	5	36.79	FALSE	0	0
2026-01-23	430	17.07	CALL	1	6	37.7	FALSE	-2.61	-0.13
2026-01-23	435	18.01	CALL	0	2	37.15	FALSE	0	0
2026-01-23	440	12	CALL	0	1	36.1	FALSE	0	0
2026-01-23	445	9.67	CALL	0	10	35.86	FALSE	0	0
2026-01-23	450	8	CALL	0	12	39.03	FALSE	0	0
2026-01-23	455	11	CALL	0	1	36.55	FALSE	0	0
2026-01-23	460	0	CALL	0	0	36.52	FALSE	0	0
2026-01-23	465	0	CALL	0	0	36.61	FALSE	0	0
2026-01-23	470	0	CALL	0	0	36.56	FALSE	0	0
2026-01-23	475	5.22	CALL	0	5	36.95	FALSE	0	0
2026-01-23	480	0	CALL	0	0	37.49	FALSE	0	0
2026-01-23	485	4.21	CALL	0	6	39	FALSE	0	0
2026-01-23	490	0	CALL	0	0	39.81	FALSE	0	0
2026-01-23	495	0	CALL	0	0	39.73	FALSE	0	0
2026-01-23	500	3.21	CALL	0	2	46.46	FALSE	0	0
2026-01-23	510	0	CALL	0	0	38.26	FALSE	0	0
2026-01-23	520	2.1	CALL	0	1	39.87	FALSE	0	0
2026-01-23	530	0	CALL	0	0	56.51	FALSE	0	0
2026-01-23	540	0	CALL	0	0	59.62	FALSE	0	0
2026-01-23	550	0	CALL	0	0	62.62	FALSE	0	0
2026-01-23	560	0	CALL	0	0	65.52	FALSE	0	0
2026-01-23	570	0	CALL	0	0	68.15	FALSE	0	0
2026-01-23	580	0	CALL	0	0	70.5	FALSE	0	0
2026-01-23	590	0	CALL	0	0	70.07	FALSE	0	0
2026-01-23	600	0	CALL	0	0	75.31	FALSE	0	0
2026-01-23	610	0	CALL	0	0	77.6	FALSE	0	0
2026-01-23	205	0	PUT	0	0	145.18	FALSE	0	0
2026-01-23	210	0	PUT	0	0	140.99	FALSE	0	0
2026-01-23	215	0	PUT	0	0	136.89	FALSE	0	0
2026-01-23	220	0	PUT	0	0	97.5	FALSE	0	0
2026-01-23	225	0	PUT	0	0	129.34	FALSE	0	0
2026-01-23	230	0	PUT	0	0	125.5	FALSE	0	0
2026-01-23	235	0	PUT	0	0	121.74	FALSE	0	0
2026-01-23	240	0	PUT	0	0	118.06	FALSE	0	0
2026-01-23	245	0	PUT	0	0	114.77	FALSE	0	0
2026-01-23	250	0	PUT	0	0	111.22	FALSE	0	0
2026-01-23	255	0	PUT	0	0	108.03	FALSE	0	0
2026-01-23	260	0	PUT	0	0	104.89	FALSE	0	0
2026-01-23	265	0	PUT	0	0	101.51	FALSE	0	0
2026-01-23	270	0	PUT	0	0	98.46	FALSE	0	0
2026-01-23	275	0	PUT	0	0	95.45	FALSE	0	0
2026-01-23	280	0	PUT	0	0	92.47	FALSE	0	0
2026-01-23	285	0	PUT	0	0	89.78	FALSE	0	0
2026-01-23	290	0	PUT	0	0	86.86	FALSE	0	0
2026-01-23	295	0	PUT	0	0	72.13	FALSE	0	0
2026-01-23	300	0	PUT	0	0	71.2	FALSE	0	0
2026-01-23	305	0	PUT	0	0	77.58	FALSE	0	0
2026-01-23	310	0	PUT	0	0	74.56	FALSE	0	0
2026-01-23	315	0	PUT	0	0	71.58	FALSE	0	0
2026-01-23	320	0	PUT	0	0	54.55	FALSE	0	0
2026-01-23	325	1.29	PUT	0	1	47.08	FALSE	0	0
2026-01-23	330	1.55	PUT	0	1	45.94	FALSE	0	0
2026-01-23	335	0	PUT	0	0	51.48	FALSE	0	0
2026-01-23	340	3.45	PUT	0	1	50.87	FALSE	0	0
2026-01-23	345	0	PUT	0	0	51.43	FALSE	0	0
2026-01-23	350	3.75	PUT	0	2	47.57	FALSE	0	0
2026-01-23	355	5.95	PUT	0	1	42.2	FALSE	0	0
2026-01-23	360	5.1	PUT	0	18	44.09	FALSE	0	0
2026-01-23	365	3.75	PUT	0	19	36.98	FALSE	0	0
2026-01-23	370	4.3	PUT	0	17	41.03	FALSE	0	0
2026-01-23	375	7.15	PUT	0	16	41.43	FALSE	0	0
2026-01-23	380	5.8	PUT	0	12	36.81	FALSE	0	0
2026-01-23	385	8.6	PUT	1	9	40.93	FALSE	1.93	0.29
2026-01-23	390	7.62	PUT	0	1	36.72	FALSE	0	0
2026-01-23	395	9.2	PUT	0	5	36.8	FALSE	0	0
2026-01-23	400	14.1	PUT	0	5	36.54	FALSE	0	0
2026-01-23	405	14.61	PUT	1	1	39.11	FALSE	14.61	0
2026-01-23	410	0	PUT	0	0	37.25	FALSE	0	0
2026-01-23	415	20.1	PUT	1	2	40.94	FALSE	4.1	0.26
2026-01-23	420	24.7	PUT	0	1	36.41	TRUE	0	0
2026-01-23	425	20.26	PUT	0	10	36.05	TRUE	0	0
2026-01-23	430	29.5	PUT	0	2	38.05	TRUE	0	0
2026-01-23	435	26.3	PUT	0	1	36.47	TRUE	0	0
2026-01-23	440	27	PUT	0	1	37.12	TRUE	0	0
2026-01-23	445	0	PUT	0	0	36.85	TRUE	0	0
2026-01-23	450	0	PUT	0	0	36.58	TRUE	0	0
2026-01-23	455	0	PUT	0	0	36.44	TRUE	0	0
2026-01-23	460	0	PUT	0	0	36.87	TRUE	0	0
2026-01-23	465	0	PUT	0	0	36.96	TRUE	0	0
2026-01-23	470	0	PUT	0	0	36.82	TRUE	0	0
2026-01-23	475	0	PUT	0	0	37.12	TRUE	0	0
2026-01-23	480	0	PUT	0	0	37.7	TRUE	0	0
2026-01-23	485	0	PUT	0	0	37.1	TRUE	0	0
2026-01-23	490	0	PUT	0	0	38.36	TRUE	0	0
2026-01-23	495	0	PUT	0	0	38.24	TRUE	0	0
2026-01-23	500	0	PUT	0	0	38.44	TRUE	0	0
2026-01-23	510	0	PUT	0	0	40.33	TRUE	0	0
2026-01-23	520	0	PUT	0	0	41.79	TRUE	0	0
2026-01-23	530	0	PUT	0	0	43.16	TRUE	0	0
2026-01-23	540	0	PUT	0	0	45.24	TRUE	0	0
2026-01-23	550	0	PUT	0	0	46.26	TRUE	0	0
2026-01-23	560	0	PUT	0	0	48.74	TRUE	0	0
2026-01-23	570	0	PUT	0	0	51.15	TRUE	0	0
2026-01-23	580	0	PUT	0	0	53.51	TRUE	0	0
2026-01-23	590	0	PUT	0	0	55.81	TRUE	0	0
2026-01-23	600	0	PUT	0	0	58.06	TRUE	0	0
2026-01-23	610	0	PUT	0	0	60.26	TRUE	0	0
2026-01-30	215	0	CALL	0	0	0	TRUE	0	0
2026-01-30	220	0	CALL	0	0	0	TRUE	0	0
2026-01-30	225	0	CALL	0	0	0	TRUE	0	0
2026-01-30	230	0	CALL	0	0	0	TRUE	0	0
2026-01-30	235	0	CALL	0	0	0	TRUE	0	0
2026-01-30	240	0	CALL	0	0	0	TRUE	0	0
2026-01-30	245	0	CALL	0	0	0	TRUE	0	0
2026-01-30	250	0	CALL	0	0	0	TRUE	0	0
2026-01-30	255	0	CALL	0	0	58.96	TRUE	0	0
2026-01-30	260	0	CALL	0	0	63.03	TRUE	0	0
2026-01-30	265	0	CALL	0	0	52.15	TRUE	0	0
2026-01-30	270	0	CALL	0	0	59.08	TRUE	0	0
2026-01-30	275	0	CALL	0	0	57.34	TRUE	0	0
2026-01-30	280	0	CALL	0	0	55.6	TRUE	0	0
2026-01-30	285	0	CALL	0	0	53.86	TRUE	0	0
2026-01-30	290	0	CALL	0	0	48.48	TRUE	0	0
2026-01-30	295	0	CALL	0	0	49.33	TRUE	0	0
2026-01-30	300	0	CALL	0	0	47.64	TRUE	0	0
2026-01-30	305	0	CALL	0	0	44.95	TRUE	0	0
2026-01-30	310	0	CALL	0	0	50.01	TRUE	0	0
2026-01-30	315	0	CALL	0	0	45.98	TRUE	0	0
2026-01-30	320	0	CALL	0	0	46.93	TRUE	0	0
2026-01-30	325	0	CALL	0	0	44.74	TRUE	0	0
2026-01-30	330	0	CALL	0	0	45.71	TRUE	0	0
2026-01-30	335	0	CALL	0	0	45.36	TRUE	0	0
2026-01-30	340	0	CALL	0	0	45.84	TRUE	0	0
2026-01-30	345	0	CALL	0	0	45.03	TRUE	0	0
2026-01-30	350	0	CALL	0	0	44.22	TRUE	0	0
2026-01-30	355	0	CALL	0	0	43.48	TRUE	0	0
2026-01-30	360	60.3	CALL	8	0	43.07	TRUE	60.3	0
2026-01-30	365	0	CALL	0	0	42.49	TRUE	0	0
2026-01-30	370	0	CALL	0	0	41.81	TRUE	0	0
2026-01-30	375	48.75	CALL	2	0	40.2	TRUE	48.75	0
2026-01-30	380	0	CALL	0	0	37.72	TRUE	0	0
2026-01-30	385	0	CALL	0	0	39.56	TRUE	0	0
2026-01-30	390	0	CALL	0	0	37.37	TRUE	0	0
2026-01-30	395	40.5	CALL	10	0	38.24	TRUE	40.5	0
2026-01-30	400	0	CALL	0	0	37.99	TRUE	0	0
2026-01-30	405	0	CALL	0	0	38.42	TRUE	0	0
2026-01-30	410	0	CALL	0	0	38.27	TRUE	0	0
2026-01-30	415	0	CALL	0	0	37.68	TRUE	0	0
2026-01-30	420	21.92	CALL	1	1	35.32	FALSE	-7.89	-0.26
2026-01-30	425	27	CALL	0	0	37.53	FALSE	0	0
2026-01-30	430	0	CALL	0	0	37.29	FALSE	0	0
2026-01-30	435	0	CALL	0	0	37.41	FALSE	0	0
2026-01-30	440	0	CALL	0	0	37.51	FALSE	0	0
2026-01-30	445	18.09	CALL	0	1	37.38	FALSE	0	0
2026-01-30	450	0	CALL	0	0	36.9	FALSE	0	0
2026-01-30	455	9.65	CALL	2	0	35.92	FALSE	9.65	0
2026-01-30	460	0	CALL	0	0	36.47	FALSE	0	0
2026-01-30	465	0	CALL	0	0	37.95	FALSE	0	0
2026-01-30	470	0	CALL	0	0	37.6	FALSE	0	0
2026-01-30	475	0	CALL	0	0	37.76	FALSE	0	0
2026-01-30	480	0	CALL	0	0	37.89	FALSE	0	0
2026-01-30	485	0	CALL	0	0	38.04	FALSE	0	0
2026-01-30	490	0	CALL	0	0	38.91	FALSE	0	0
2026-01-30	495	0	CALL	0	0	38.96	FALSE	0	0
2026-01-30	500	0	CALL	0	0	39.23	FALSE	0	0
2026-01-30	510	0	CALL	0	0	39.67	FALSE	0	0
2026-01-30	520	0	CALL	0	0	40.12	FALSE	0	0
2026-01-30	530	0	CALL	0	0	40.99	FALSE	0	0
2026-01-30	540	0	CALL	0	0	41.6	FALSE	0	0
2026-01-30	550	0	CALL	0	0	42.24	FALSE	0	0
2026-01-30	560	0	CALL	0	0	42.96	FALSE	0	0
2026-01-30	570	0	CALL	0	0	43.65	FALSE	0	0
2026-01-30	580	0	CALL	0	0	44.22	FALSE	0	0
2026-01-30	590	0	CALL	0	0	50.62	FALSE	0	0
2026-01-30	600	0	CALL	0	0	51.98	FALSE	0	0
2026-01-30	610	0	CALL	0	0	53.41	FALSE	0	0
2026-01-30	215	0	PUT	0	0	106.36	FALSE	0	0
2026-01-30	220	0.17	PUT	10	0	72.25	FALSE	0.17	0
2026-01-30	225	0	PUT	0	0	105.06	FALSE	0	0
2026-01-30	230	0	PUT	0	0	116.1	FALSE	0	0
2026-01-30	235	0	PUT	0	0	112.94	FALSE	0	0
2026-01-30	240	0	PUT	0	0	85.88	FALSE	0	0
2026-01-30	245	0	PUT	0	0	106.47	FALSE	0	0
2026-01-30	250	0	PUT	0	0	70.94	FALSE	0	0
2026-01-30	255	0	PUT	0	0	100.23	FALSE	0	0
2026-01-30	260	0	PUT	0	0	97.33	FALSE	0	0
2026-01-30	265	0	PUT	0	0	77.66	FALSE	0	0
2026-01-30	270	0	PUT	0	0	91.62	FALSE	0	0
2026-01-30	275	0	PUT	0	0	70.07	FALSE	0	0
2026-01-30	280	0	PUT	0	0	74.29	FALSE	0	0
2026-01-30	285	0	PUT	0	0	68.89	FALSE	0	0
2026-01-30	290	0	PUT	0	0	58.51	FALSE	0	0
2026-01-30	295	0	PUT	0	0	58.45	FALSE	0	0
2026-01-30	300	0	PUT	0	0	57.71	FALSE	0	0
2026-01-30	305	0	PUT	0	0	62.7	FALSE	0	0
2026-01-30	310	0	PUT	0	0	60.9	FALSE	0	0
2026-01-30	315	0	PUT	0	0	59.15	FALSE	0	0
2026-01-30	320	0	PUT	0	0	47.11	FALSE	0	0
2026-01-30	325	0	PUT	0	0	46.3	FALSE	0	0
2026-01-30	330	0	PUT	0	0	45.09	FALSE	0	0
2026-01-30	335	0	PUT	0	0	44.3	FALSE	0	0
2026-01-30	340	0	PUT	0	0	43.78	FALSE	0	0
2026-01-30	345	0	PUT	0	0	48.18	FALSE	0	0
2026-01-30	350	3.4	PUT	1	1	42.82	FALSE	0.19	0.06
2026-01-30	355	0	PUT	0	0	42.77	FALSE	0	0
2026-01-30	360	0	PUT	0	0	41.39	FALSE	0	0
2026-01-30	365	0	PUT	0	0	41.31	FALSE	0	0
2026-01-30	370	0	PUT	0	0	41.47	FALSE	0	0
2026-01-30	375	7	PUT	2	0	40.17	FALSE	7	0
2026-01-30	380	0	PUT	0	0	39.56	FALSE	0	0
2026-01-30	385	0	PUT	0	0	39.77	FALSE	0	0
2026-01-30	390	0	PUT	0	0	38.75	FALSE	0	0
2026-01-30	395	0	PUT	0	0	38.86	FALSE	0	0
2026-01-30	400	12.32	PUT	0	1	38.92	FALSE	0	0
2026-01-30	405	0	PUT	0	0	38.59	FALSE	0	0
2026-01-30	410	0	PUT	0	0	38.42	FALSE	0	0
2026-01-30	415	18.43	PUT	0	1	39.93	FALSE	0	0
2026-01-30	420	0	PUT	0	0	39.54	TRUE	0	0
2026-01-30	425	22.47	PUT	0	1	39.67	TRUE	0	0
2026-01-30	430	0	PUT	0	0	37.75	TRUE	0	0
2026-01-30	435	0	PUT	0	0	37.65	TRUE	0	0
2026-01-30	440	0	PUT	0	0	37.23	TRUE	0	0
2026-01-30	445	0	PUT	0	0	36.64	TRUE	0	0
2026-01-30	450	0	PUT	0	0	38.33	TRUE	0	0
2026-01-30	455	0	PUT	0	0	38.61	TRUE	0	0
2026-01-30	460	0	PUT	0	0	39.19	TRUE	0	0
2026-01-30	465	0	PUT	0	0	37.5	TRUE	0	0
2026-01-30	470	0	PUT	0	0	37.66	TRUE	0	0
2026-01-30	475	0	PUT	0	0	37.83	TRUE	0	0
2026-01-30	480	0	PUT	0	0	38.02	TRUE	0	0
2026-01-30	485	0	PUT	0	0	37.69	TRUE	0	0
2026-01-30	490	0	PUT	0	0	38.02	TRUE	0	0
2026-01-30	495	0	PUT	0	0	38	TRUE	0	0
2026-01-30	500	0	PUT	0	0	38.54	TRUE	0	0
2026-01-30	510	0	PUT	0	0	40.63	TRUE	0	0
2026-01-30	520	0	PUT	0	0	41.53	TRUE	0	0
2026-01-30	530	0	PUT	0	0	42.34	TRUE	0	0
2026-01-30	540	0	PUT	0	0	41.79	TRUE	0	0
2026-01-30	550	0	PUT	0	0	44.44	TRUE	0	0
2026-01-30	560	0	PUT	0	0	46.29	TRUE	0	0
2026-01-30	570	0	PUT	0	0	47.75	TRUE	0	0
2026-01-30	580	0	PUT	0	0	50.78	TRUE	0	0
2026-01-30	590	0	PUT	0	0	52.95	TRUE	0	0
2026-01-30	600	0	PUT	0	0	55.07	TRUE	0	0
2026-01-30	610	0	PUT	0	0	57.15	TRUE	0	0
2026-02-20	105	0	CALL	0	0	101.25	TRUE	0	0
2026-02-20	110	0	CALL	0	0	125.76	TRUE	0	0
2026-02-20	115	0	CALL	0	0	122.5	TRUE	0	0
2026-02-20	120	0	CALL	0	0	122.82	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	117.45	TRUE	0	0
2026-02-20	130	0	CALL	0	0	112.2	TRUE	0	0
2026-02-20	135	0	CALL	0	0	111.49	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	106.66	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	96.84	TRUE	0	0
2026-02-20	150	179.37	CALL	0	7	94.71	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	103.52	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	87.91	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	0	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	91.6	TRUE	0	0
2026-02-20	175	168.6	CALL	0	18	79.82	TRUE	0	0
2026-02-20	180	163.89	CALL	0	20	0	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	76.43	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	0	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	0	TRUE	0	0
2026-02-20	200	167.79	CALL	0	19	73.04	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	70.81	TRUE	0	0
2026-02-20	220	150.91	CALL	0	22	67.15	TRUE	0	0
2026-02-20	230	190.86	CALL	0	170	64.58	TRUE	0	0
2026-02-20	240	97.7	CALL	0	29	48.3	TRUE	0	0
2026-02-20	250	161.36	CALL	0	21	64.96	TRUE	0	0
2026-02-20	260	161.13	CALL	0	10	61.66	TRUE	0	0
2026-02-20	270	145.85	CALL	0	15	58.35	TRUE	0	0
2026-02-20	280	140.5	CALL	0	36	55.77	TRUE	0	0
2026-02-20	290	133.85	CALL	0	18	54.11	TRUE	0	0
2026-02-20	300	128.23	CALL	0	67	46.17	TRUE	0	0
2026-02-20	310	106.3	CALL	0	36	49.72	TRUE	0	0
2026-02-20	320	103.17	CALL	0	120	44.21	TRUE	0	0
2026-02-20	330	92.77	CALL	1	69	35.77	TRUE	92.77	0
2026-02-20	340	94.05	CALL	0	116	42.55	TRUE	0	0
2026-02-20	350	76.97	CALL	24	214	41.82	TRUE	76.97	0
2026-02-20	360	69.51	CALL	19	178	42.98	TRUE	69.51	0
2026-02-20	370	62.25	CALL	0	343	41.43	TRUE	0	0
2026-02-20	380	51.82	CALL	0	177	40.11	TRUE	0	0
2026-02-20	390	43.73	CALL	1	135	39.83	TRUE	-6.27	-0.13
2026-02-20	400	40.72	CALL	16	192	40.26	TRUE	-5	-0.11
2026-02-20	410	33.98	CALL	8	74	39.87	TRUE	-2.1	-0.06
2026-02-20	420	28.55	CALL	357	90	39.64	FALSE	-3.62	-0.11
2026-02-20	430	24.65	CALL	5	110	38.8	FALSE	-2.95	-0.11
2026-02-20	440	20.85	CALL	10	244	38.98	FALSE	-3.55	-0.15
2026-02-20	450	17.45	CALL	10	506	39.03	FALSE	-1.85	-0.1
2026-02-20	460	13.9	CALL	8	157	38.15	FALSE	-2.2	-0.14
2026-02-20	470	10.6	CALL	4	87	39.36	FALSE	-3.65	-0.26
2026-02-20	480	9.7	CALL	7	337	38.89	FALSE	-1.45	-0.13
2026-02-20	490	9.37	CALL	0	55	39.28	FALSE	0	0
2026-02-20	500	8.1	CALL	0	46	38.09	FALSE	0	0
2026-02-20	510	6	CALL	0	4	38.28	FALSE	0	0
2026-02-20	520	5.75	CALL	0	2	41.01	FALSE	0	0
2026-02-20	530	4.9	CALL	0	2	43.4	FALSE	0	0
2026-02-20	540	4.05	CALL	0	67	41.63	FALSE	0	0
2026-02-20	550	3.03	CALL	0	1	40.12	FALSE	0	0
2026-02-20	560	2.08	CALL	0	1	42.67	FALSE	0	0
2026-02-20	570	0	CALL	0	0	43.69	FALSE	0	0
2026-02-20	580	1.92	CALL	0	9	42.5	FALSE	0	0
2026-02-20	590	0	CALL	0	0	56.48	FALSE	0	0
2026-02-20	600	1.75	CALL	0	63	43.27	FALSE	0	0
2026-02-20	610	0	CALL	0	0	59.48	FALSE	0	0
2026-02-20	620	0	CALL	0	0	55.27	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	204.24	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	197.67	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	191.91	FALSE	0	0
2026-02-20	120	0	PUT	0	0	185.95	FALSE	0	0
2026-02-20	125	0	PUT	0	0	180.27	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	174.83	FALSE	0	0
2026-02-20	135	0	PUT	0	0	170.04	FALSE	0	0
2026-02-20	140	0.54	PUT	0	81	165.02	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	160.2	FALSE	0	0
2026-02-20	150	0.74	PUT	0	9	155.94	FALSE	0	0
2026-02-20	155	0.74	PUT	0	6	151.45	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	147.11	FALSE	0	0
2026-02-20	165	0.95	PUT	0	19	122.14	FALSE	0	0
2026-02-20	170	1.14	PUT	0	21	118.18	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	113.6	FALSE	0	0
2026-02-20	180	0.3	PUT	0	25	100.75	FALSE	0	0
2026-02-20	185	0.8	PUT	0	29	95.24	FALSE	0	0
2026-02-20	190	1.9	PUT	0	76	97.74	FALSE	0	0
2026-02-20	195	1.78	PUT	0	27	121.16	FALSE	0	0
2026-02-20	200	0.28	PUT	0	49	98.57	FALSE	0	0
2026-02-20	210	0.4	PUT	3	90	71.67	FALSE	0.4	0
2026-02-20	220	0.46	PUT	0	64	89.43	FALSE	0	0
2026-02-20	230	4.14	PUT	0	62	99.45	FALSE	0	0
2026-02-20	240	0.87	PUT	0	58	83.13	FALSE	0	0
2026-02-20	250	0.97	PUT	0	42	75.69	FALSE	0	0
2026-02-20	260	1.02	PUT	0	249	71.92	FALSE	0	0
2026-02-20	270	1.01	PUT	0	98	67.81	FALSE	0	0
2026-02-20	280	1.41	PUT	0	101	55.78	FALSE	0	0
2026-02-20	290	1.63	PUT	0	257	53.18	FALSE	0	0
2026-02-20	300	1.66	PUT	1	389	48.5	FALSE	-0.1	-0.06
2026-02-20	310	2.28	PUT	0	83	47.28	FALSE	0	0
2026-02-20	320	3.05	PUT	0	203	45.25	FALSE	0	0
2026-02-20	330	3.6	PUT	3	200	44.92	FALSE	3.6	0
2026-02-20	340	4.5	PUT	25	144	43.51	FALSE	0.29	0.07
2026-02-20	350	5.69	PUT	25	434	42.34	FALSE	-0.06	-0.01
2026-02-20	360	7.32	PUT	2	481	41.56	FALSE	7.32	0
2026-02-20	370	9.65	PUT	9	97	41.47	FALSE	1.05	0.12
2026-02-20	380	12.15	PUT	3	75	40.84	FALSE	12.15	0
2026-02-20	390	15.2	PUT	8	61	39.66	FALSE	1.64	0.12
2026-02-20	400	18.85	PUT	12	144	39.2	FALSE	1.85	0.11
2026-02-20	410	23.2	PUT	4	77	38.54	FALSE	2.95	0.15
2026-02-20	420	27.74	PUT	1	77	38.55	TRUE	3.39	0.14
2026-02-20	430	34.4	PUT	2	38	38.83	TRUE	2.55	0.08
2026-02-20	440	36.8	PUT	0	4	37.51	TRUE	0	0
2026-02-20	450	62.58	PUT	0	3	36.87	TRUE	0	0
2026-02-20	460	55.65	PUT	0	2	38.63	TRUE	0	0
2026-02-20	470	63	PUT	0	1	37.57	TRUE	0	0
2026-02-20	480	79	PUT	0	4	40	TRUE	0	0
2026-02-20	490	80.55	PUT	2	0	38.38	TRUE	80.55	0
2026-02-20	500	107	PUT	0	0	39.02	TRUE	0	0
2026-02-20	510	0	PUT	0	0	40.8	TRUE	0	0
2026-02-20	520	0	PUT	0	0	40.85	TRUE	0	0
2026-02-20	530	0	PUT	0	0	40.52	TRUE	0	0
2026-02-20	540	0	PUT	0	0	42.23	TRUE	0	0
2026-02-20	550	0	PUT	0	0	42.81	TRUE	0	0
2026-02-20	560	0	PUT	0	0	42.34	TRUE	0	0
2026-02-20	570	0	PUT	0	0	43.68	TRUE	0	0
2026-02-20	580	0	PUT	0	0	44.7	TRUE	0	0
2026-02-20	590	0	PUT	0	0	47.17	TRUE	0	0
2026-02-20	600	0	PUT	0	0	50.14	TRUE	0	0
2026-02-20	610	0	PUT	0	0	50.24	TRUE	0	0
2026-02-20	620	0	PUT	0	0	52	TRUE	0	0
2026-03-20	75	331	CALL	0	1	145.06	TRUE	0	0
2026-03-20	80	0	CALL	0	0	140.73	TRUE	0	0
2026-03-20	85	0	CALL	0	0	138.42	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	123.46	TRUE	0	0
2026-03-20	95	0	CALL	0	0	124.67	TRUE	0	0
2026-03-20	100	0	CALL	0	1	125.52	TRUE	0	0
2026-03-20	105	0	CALL	0	0	123.52	TRUE	0	0
2026-03-20	110	0	CALL	0	1	118.9	TRUE	0	0
2026-03-20	115	0	CALL	0	0	115.78	TRUE	0	0
2026-03-20	120	0	CALL	0	0	112.17	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	102.63	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	108.62	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	103.32	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	102.67	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	100.07	TRUE	0	0
2026-03-20	150	166	CALL	0	3	98.77	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	95.87	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	94.54	TRUE	0	0
2026-03-20	165	202.71	CALL	0	2	92.46	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	91.05	TRUE	0	0
2026-03-20	175	182	CALL	0	20	83.72	TRUE	0	0
2026-03-20	180	244	CALL	0	40	82.34	TRUE	0	0
2026-03-20	185	172.5	CALL	0	20	84.73	TRUE	0	0
2026-03-20	190	215.84	CALL	0	42	83.05	TRUE	0	0
2026-03-20	195	185.39	CALL	0	36	77.72	TRUE	0	0
2026-03-20	200	154.15	CALL	0	65	76.5	TRUE	0	0
2026-03-20	210	151.08	CALL	0	113	74.17	TRUE	0	0
2026-03-20	220	188.03	CALL	0	160	77.56	TRUE	0	0
2026-03-20	230	193.15	CALL	0	71	69.67	TRUE	0	0
2026-03-20	240	182.27	CALL	0	685	72.32	TRUE	0	0
2026-03-20	250	156	CALL	0	280	59.15	TRUE	0	0
2026-03-20	260	155.15	CALL	0	147	61.45	TRUE	0	0
2026-03-20	270	99	CALL	0	99	60.63	TRUE	0	0
2026-03-20	280	131.99	CALL	0	57	61.42	TRUE	0	0
2026-03-20	290	136.2	CALL	0	238	56.12	TRUE	0	0
2026-03-20	300	132.31	CALL	0	318	57	TRUE	0	0
2026-03-20	310	107.57	CALL	0	519	56.03	TRUE	0	0
2026-03-20	320	112	CALL	0	99	56.39	TRUE	0	0
2026-03-20	330	112.1	CALL	0	190	57	TRUE	0	0
2026-03-20	340	91.65	CALL	1	74	54.28	TRUE	91.65	0
2026-03-20	350	88	CALL	2	241	54.04	TRUE	88	0
2026-03-20	360	79.53	CALL	2	315	51.53	TRUE	79.53	0
2026-03-20	370	75.56	CALL	1	287	55.21	TRUE	75.56	0
2026-03-20	380	70.85	CALL	0	273	52.83	TRUE	0	0
2026-03-20	390	71.75	CALL	0	139	53.12	TRUE	0	0
2026-03-20	400	59.1	CALL	1	171	55.98	TRUE	-2.08	-0.03
2026-03-20	410	60.01	CALL	0	217	53.63	TRUE	0	0
2026-03-20	420	47	CALL	23	161	53.08	FALSE	-0.7	-0.01
2026-03-20	430	42.95	CALL	0	258	52.9	FALSE	0	0
2026-03-20	440	38.35	CALL	37	195	52.75	FALSE	-1.53	-0.04
2026-03-20	450	34.44	CALL	2	174	52.51	FALSE	-1.11	-0.03
2026-03-20	460	31.01	CALL	2	224	52.48	FALSE	-2.99	-0.09
2026-03-20	470	30.58	CALL	0	181	52.36	FALSE	0	0
2026-03-20	480	23.9	CALL	4	55	52.44	FALSE	-3.5	-0.13
2026-03-20	490	20.85	CALL	3	165	52.3	FALSE	20.85	0
2026-03-20	500	19.8	CALL	5	83	52.06	FALSE	-3.75	-0.16
2026-03-20	510	17.7	CALL	4	40	52.09	FALSE	17.7	0
2026-03-20	520	18.18	CALL	0	36	52.5	FALSE	0	0
2026-03-20	530	14.2	CALL	1	6	52.3	FALSE	14.2	0
2026-03-20	540	12.75	CALL	72	78	52.47	FALSE	12.75	0
2026-03-20	550	11.62	CALL	1	5	52.92	FALSE	11.62	0
2026-03-20	560	0	CALL	0	0	51.14	FALSE	0	0
2026-03-20	570	0	CALL	0	0	52.98	FALSE	0	0
2026-03-20	580	10.1	CALL	0	2	53.08	FALSE	0	0
2026-03-20	590	0	CALL	0	0	53.24	FALSE	0	0
2026-03-20	600	6.7	CALL	2	4	53.53	FALSE	-0.3	-0.04
2026-03-20	610	5.79	CALL	0	1	51.72	FALSE	0	0
2026-03-20	620	6.4	CALL	0	22	53.46	FALSE	0	0
2026-03-20	75	0.79	PUT	0	31	214.33	FALSE	0	0
2026-03-20	80	0	PUT	0	1	206.22	FALSE	0	0
2026-03-20	85	0.13	PUT	0	32	198.69	FALSE	0	0
2026-03-20	90	0.23	PUT	0	6	192.14	FALSE	0	0
2026-03-20	95	0.26	PUT	0	2	185.52	FALSE	0	0
2026-03-20	100	0.28	PUT	0	76	179.3	FALSE	0	0
2026-03-20	105	0.24	PUT	0	7	173.85	FALSE	0	0
2026-03-20	110	0.31	PUT	0	86	168.26	FALSE	0	0
2026-03-20	115	0.36	PUT	0	3	163.36	FALSE	0	0
2026-03-20	120	0.34	PUT	0	17	158.3	FALSE	0	0
2026-03-20	125	0.38	PUT	0	30	153.84	FALSE	0	0
2026-03-20	130	0.38	PUT	0	50	149.21	FALSE	0	0
2026-03-20	135	0.37	PUT	0	269	145.12	FALSE	0	0
2026-03-20	140	0.45	PUT	0	64	140.85	FALSE	0	0
2026-03-20	145	0.5	PUT	0	643	114.66	FALSE	0	0
2026-03-20	150	0.5	PUT	0	566	104.77	FALSE	0	0
2026-03-20	155	0.6	PUT	0	120	129.6	FALSE	0	0
2026-03-20	160	0.57	PUT	0	47	112.09	FALSE	0	0
2026-03-20	165	1.57	PUT	0	59	92.66	FALSE	0	0
2026-03-20	170	0.69	PUT	0	104	101.77	FALSE	0	0
2026-03-20	175	0.73	PUT	0	83	95.59	FALSE	0	0
2026-03-20	180	0.83	PUT	0	278	112.5	FALSE	0	0
2026-03-20	185	0.9	PUT	0	173	88.61	FALSE	0	0
2026-03-20	190	2.62	PUT	0	43	92.48	FALSE	0	0
2026-03-20	195	3	PUT	0	138	103.24	FALSE	0	0
2026-03-20	200	1	PUT	0	318	100.31	FALSE	0	0
2026-03-20	210	1.32	PUT	0	74	83.62	FALSE	0	0
2026-03-20	220	1.42	PUT	0	62	69.77	FALSE	0	0
2026-03-20	230	1.69	PUT	2	39	67.28	FALSE	1.69	0
2026-03-20	240	2.02	PUT	68	1491	65.38	FALSE	0.06	0.03
2026-03-20	250	2.55	PUT	1	1136	64.34	FALSE	2.55	0
2026-03-20	260	2.87	PUT	38	141	61.84	FALSE	-0.04	-0.01
2026-03-20	270	3.65	PUT	56	383	61.16	FALSE	0.15	0.04
2026-03-20	280	4.7	PUT	0	610	58.51	FALSE	0	0
2026-03-20	290	5.48	PUT	21	160	59.21	FALSE	5.48	0
2026-03-20	300	6.56	PUT	3	320	58.06	FALSE	-0.89	-0.12
2026-03-20	310	7.75	PUT	3	280	56.81	FALSE	7.75	0
2026-03-20	320	10.52	PUT	0	262	55.71	FALSE	0	0
2026-03-20	330	13.45	PUT	0	268	54.77	FALSE	0	0
2026-03-20	340	12.7	PUT	0	135	53.44	FALSE	0	0
2026-03-20	350	15.95	PUT	0	153	52.13	FALSE	0	0
2026-03-20	360	18.19	PUT	2	111	53.16	FALSE	0.74	0.04
2026-03-20	370	22.9	PUT	1	62	52.67	FALSE	2.46	0.12
2026-03-20	380	23.6	PUT	0	145	52.54	FALSE	0	0
2026-03-20	390	27.65	PUT	0	77	52	FALSE	0	0
2026-03-20	400	31.9	PUT	0	158	51.75	FALSE	0	0
2026-03-20	410	38.4	PUT	3	42	52.41	FALSE	4.41	0.13
2026-03-20	420	43	PUT	17	142	51.65	TRUE	2.52	0.06
2026-03-20	430	48.05	PUT	2	55	51.02	TRUE	2.47	0.05
2026-03-20	440	63.75	PUT	0	28	51.53	TRUE	0	0
2026-03-20	450	70.6	PUT	0	16	52.18	TRUE	0	0
2026-03-20	460	77.35	PUT	0	26	52.15	TRUE	0	0
2026-03-20	470	82.85	PUT	0	2	49.69	TRUE	0	0
2026-03-20	480	0	PUT	0	0	49.78	TRUE	0	0
2026-03-20	490	98.4	PUT	0	7	49.74	TRUE	0	0
2026-03-20	500	0	PUT	0	0	51.52	TRUE	0	0
2026-03-20	510	0	PUT	0	0	51.57	TRUE	0	0
2026-03-20	520	0	PUT	0	0	50.9	TRUE	0	0
2026-03-20	530	0	PUT	0	0	51.69	TRUE	0	0
2026-03-20	540	0	PUT	0	0	49.74	TRUE	0	0
2026-03-20	550	0	PUT	0	0	51.16	TRUE	0	0
2026-03-20	560	0	PUT	0	0	51.88	TRUE	0	0
2026-03-20	570	0	PUT	0	0	52.02	TRUE	0	0
2026-03-20	580	0	PUT	0	0	51.68	TRUE	0	0
2026-03-20	590	0	PUT	0	0	50.13	TRUE	0	0
2026-03-20	600	0	PUT	0	0	53.85	TRUE	0	0
2026-03-20	610	0	PUT	0	0	54.31	TRUE	0	0
2026-03-20	620	0	PUT	0	0	50.1	TRUE	0	0
2026-05-15	160	0	CALL	0	0	78.35	TRUE	0	0
2026-05-15	165	0	CALL	0	0	76.06	TRUE	0	0
2026-05-15	170	0	CALL	0	0	74.3	TRUE	0	0
2026-05-15	175	0	CALL	0	0	70.97	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	71.51	TRUE	0	0
2026-05-15	185	0	CALL	0	0	72.24	TRUE	0	0
2026-05-15	190	0	CALL	0	0	70.31	TRUE	0	0
2026-05-15	195	0	CALL	0	0	68.92	TRUE	0	0
2026-05-15	200	208	CALL	0	1	67.99	TRUE	0	0
2026-05-15	210	204.2	CALL	0	3	65.99	TRUE	0	0
2026-05-15	220	197.68	CALL	0	1	64.33	TRUE	0	0
2026-05-15	230	126.05	CALL	0	1	62.87	TRUE	0	0
2026-05-15	240	132.45	CALL	0	6	60.74	TRUE	0	0
2026-05-15	250	0	CALL	0	0	60.12	TRUE	0	0
2026-05-15	260	149.73	CALL	0	5	57.99	TRUE	0	0
2026-05-15	270	145.75	CALL	0	14	58.24	TRUE	0	0
2026-05-15	280	131	CALL	0	1	57.18	TRUE	0	0
2026-05-15	290	130.25	CALL	0	41	56.35	TRUE	0	0
2026-05-15	300	134	CALL	1	3	54.41	TRUE	134	0
2026-05-15	310	113	CALL	0	4	54.57	TRUE	0	0
2026-05-15	320	104.84	CALL	0	39	53.98	TRUE	0	0
2026-05-15	330	103.17	CALL	0	40	51.5	TRUE	0	0
2026-05-15	340	96.82	CALL	0	28	51.81	TRUE	0	0
2026-05-15	350	96.72	CALL	0	63	51.85	TRUE	0	0
2026-05-15	360	88.85	CALL	0	36	50.7	TRUE	0	0
2026-05-15	370	89	CALL	0	28	51.02	TRUE	0	0
2026-05-15	380	76.9	CALL	0	16	50.36	TRUE	0	0
2026-05-15	390	59	CALL	0	36	50.35	TRUE	0	0
2026-05-15	400	67.45	CALL	0	49	50.16	TRUE	0	0
2026-05-15	410	60.78	CALL	1	82	49.89	TRUE	60.78	0
2026-05-15	420	57.42	CALL	1	80	51.05	FALSE	-6.76	-0.11
2026-05-15	430	44.9	CALL	0	162	49.39	FALSE	0	0
2026-05-15	440	38.7	CALL	0	92	49.84	FALSE	0	0
2026-05-15	450	45.08	CALL	0	113	48.91	FALSE	0	0
2026-05-15	460	42.35	CALL	0	85	49.31	FALSE	0	0
2026-05-15	470	39.7	CALL	0	60	48.78	FALSE	0	0
2026-05-15	480	36.3	CALL	0	83	49.41	FALSE	0	0
2026-05-15	490	29.8	CALL	1	130	48.28	FALSE	-4.02	-0.12
2026-05-15	500	33.35	CALL	0	112	49.38	FALSE	0	0
2026-05-15	510	27.9	CALL	0	12	49.21	FALSE	0	0
2026-05-15	520	28.9	CALL	0	33	49.47	FALSE	0	0
2026-05-15	530	26.3	CALL	0	8	49.41	FALSE	0	0
2026-05-15	540	23.56	CALL	0	107	49.25	FALSE	0	0
2026-05-15	550	21	CALL	0	3	49.9	FALSE	0	0
2026-05-15	560	16.35	CALL	1	5	49.19	FALSE	16.35	0
2026-05-15	570	0	CALL	0	0	49.95	FALSE	0	0
2026-05-15	580	16.25	CALL	0	2	49.74	FALSE	0	0
2026-05-15	590	0	CALL	0	0	49.61	FALSE	0	0
2026-05-15	600	13.99	CALL	0	1	50.82	FALSE	0	0
2026-05-15	610	9.03	CALL	0	1	49.69	FALSE	0	0
2026-05-15	620	10.29	CALL	0	26	49.76	FALSE	0	0
2026-05-15	160	3.2	PUT	0	5	97.97	FALSE	0	0
2026-05-15	165	2.09	PUT	0	30	98.12	FALSE	0	0
2026-05-15	170	2.82	PUT	0	19	95.35	FALSE	0	0
2026-05-15	175	3.1	PUT	0	9	92.67	FALSE	0	0
2026-05-15	180	1.69	PUT	0	18	77.88	FALSE	0	0
2026-05-15	185	1.32	PUT	0	21	83.72	FALSE	0	0
2026-05-15	190	1.44	PUT	0	12	75.35	FALSE	0	0
2026-05-15	195	1.66	PUT	0	7	82.69	FALSE	0	0
2026-05-15	200	1.97	PUT	0	17	68	FALSE	0	0
2026-05-15	210	2.19	PUT	0	22	64.94	FALSE	0	0
2026-05-15	220	8.5	PUT	0	7	62.3	FALSE	0	0
2026-05-15	230	3	PUT	0	9	62.67	FALSE	0	0
2026-05-15	240	3.9	PUT	0	28	61.94	FALSE	0	0
2026-05-15	250	5.08	PUT	0	41	57.96	FALSE	0	0
2026-05-15	260	5.55	PUT	0	15	57.15	FALSE	0	0
2026-05-15	270	7.41	PUT	0	11	55.38	FALSE	0	0
2026-05-15	280	7.7	PUT	0	132	54.84	FALSE	0	0
2026-05-15	290	36.5	PUT	0	27	52.78	FALSE	0	0
2026-05-15	300	12.1	PUT	0	25	53.43	FALSE	0	0
2026-05-15	310	12.9	PUT	0	8	53.42	FALSE	0	0
2026-05-15	320	13.9	PUT	2	37	52.56	FALSE	13.9	0
2026-05-15	330	16.45	PUT	2	221	52.42	FALSE	1	0.06
2026-05-15	340	20.2	PUT	0	58	50.89	FALSE	0	0
2026-05-15	350	21.5	PUT	7	143	51.02	FALSE	1.18	0.06
2026-05-15	360	23.65	PUT	0	53	50.98	FALSE	0	0
2026-05-15	370	28.1	PUT	4	64	50.26	FALSE	1.25	0.05
2026-05-15	380	30.2	PUT	0	53	49.96	FALSE	0	0
2026-05-15	390	34.05	PUT	0	46	49.46	FALSE	0	0
2026-05-15	400	38.35	PUT	0	22	49.22	FALSE	0	0
2026-05-15	410	47.6	PUT	0	33	49.67	FALSE	0	0
2026-05-15	420	53.85	PUT	0	97	49.11	TRUE	0	0
2026-05-15	430	59.1	PUT	0	36	49.83	TRUE	0	0
2026-05-15	440	63.9	PUT	0	19	47.95	TRUE	0	0
2026-05-15	450	67	PUT	0	5	49.16	TRUE	0	0
2026-05-15	460	77.75	PUT	0	62	47.65	TRUE	0	0
2026-05-15	470	90.65	PUT	0	1	47.56	TRUE	0	0
2026-05-15	480	98.4	PUT	0	1	49.05	TRUE	0	0
2026-05-15	490	0	PUT	0	0	49.18	TRUE	0	0
2026-05-15	500	0	PUT	0	0	48.86	TRUE	0	0
2026-05-15	510	0	PUT	0	0	48.48	TRUE	0	0
2026-05-15	520	0	PUT	0	0	48.48	TRUE	0	0
2026-05-15	530	0	PUT	0	0	48.48	TRUE	0	0
2026-05-15	540	0	PUT	0	0	48.48	TRUE	0	0
2026-05-15	550	0	PUT	0	0	49.67	TRUE	0	0
2026-05-15	560	0	PUT	0	0	49.23	TRUE	0	0
2026-05-15	570	0	PUT	0	0	49.45	TRUE	0	0
2026-05-15	580	0	PUT	0	0	48.38	TRUE	0	0
2026-05-15	590	0	PUT	0	0	48.25	TRUE	0	0
2026-05-15	600	0	PUT	0	0	48.06	TRUE	0	0
2026-05-15	610	0	PUT	0	0	48.34	TRUE	0	0
2026-05-15	620	0	PUT	0	0	48.09	TRUE	0	0
2026-06-18	75	0	CALL	0	0	108.84	TRUE	0	0
2026-06-18	80	0	CALL	0	2	104.98	TRUE	0	0
2026-06-18	85	0	CALL	0	0	101.38	TRUE	0	0
2026-06-18	90	0	CALL	0	0	99.63	TRUE	0	0
2026-06-18	95	0	CALL	0	0	96.86	TRUE	0	0
2026-06-18	100	239.25	CALL	0	4	97.65	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	94.18	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	91.26	TRUE	0	0
2026-06-18	115	0	CALL	0	2	89.18	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	87.17	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	88.62	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	85.74	TRUE	0	0
2026-06-18	135	0	CALL	0	3	83.24	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	81.56	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	82.82	TRUE	0	0
2026-06-18	150	184.07	CALL	0	9	80.45	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	77.8	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	76.32	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	75.36	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	74.19	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	73.71	TRUE	0	0
2026-06-18	180	162.98	CALL	0	70	72.99	TRUE	0	0
2026-06-18	185	150.4	CALL	0	32	66.81	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	68.59	TRUE	0	0
2026-06-18	195	172.05	CALL	0	64	72.3	TRUE	0	0
2026-06-18	200	146.24	CALL	0	122	65.27	TRUE	0	0
2026-06-18	210	141.75	CALL	0	58	64.18	TRUE	0	0
2026-06-18	220	119.7	CALL	0	17	65.75	TRUE	0	0
2026-06-18	230	198.72	CALL	0	69	62.14	TRUE	0	0
2026-06-18	240	183.5	CALL	0	20	63.18	TRUE	0	0
2026-06-18	250	181.15	CALL	0	863	60.41	TRUE	0	0
2026-06-18	260	162.5	CALL	0	16	61.35	TRUE	0	0
2026-06-18	270	161.3	CALL	0	63	60.5	TRUE	0	0
2026-06-18	280	153.09	CALL	0	61	59.4	TRUE	0	0
2026-06-18	290	139.3	CALL	0	23	59.05	TRUE	0	0
2026-06-18	300	144.6	CALL	0	32	58.33	TRUE	0	0
2026-06-18	310	72.7	CALL	0	21	58.51	TRUE	0	0
2026-06-18	320	124.63	CALL	2	77	55.73	TRUE	124.63	0
2026-06-18	330	125.7	CALL	0	64	57.04	TRUE	0	0
2026-06-18	340	101.82	CALL	0	45	54.99	TRUE	0	0
2026-06-18	350	105.47	CALL	0	63	55.26	TRUE	0	0
2026-06-18	360	96.25	CALL	7	69	55.54	TRUE	96.25	0
2026-06-18	370	86.09	CALL	0	44	55.21	TRUE	0	0
2026-06-18	380	89.42	CALL	0	46	54.95	TRUE	0	0
2026-06-18	390	88.5	CALL	0	44	54.69	TRUE	0	0
2026-06-18	400	76.4	CALL	2	401	54.1	TRUE	-4.99	-0.06
2026-06-18	410	76.16	CALL	0	22	54.46	TRUE	0	0
2026-06-18	420	59.55	CALL	0	106	53.54	FALSE	0	0
2026-06-18	430	68.45	CALL	0	62	53.7	FALSE	0	0
2026-06-18	440	64.95	CALL	0	42	54.09	FALSE	0	0
2026-06-18	450	55.2	CALL	1	39	53.97	FALSE	55.2	0
2026-06-18	460	53.05	CALL	0	27	53.96	FALSE	0	0
2026-06-18	470	52.95	CALL	0	25	53.16	FALSE	0	0
2026-06-18	480	46.1	CALL	0	35	53.51	FALSE	0	0
2026-06-18	490	40.95	CALL	0	62	53.69	FALSE	0	0
2026-06-18	500	45	CALL	0	70	53.49	FALSE	0	0
2026-06-18	510	38.3	CALL	0	13	53.66	FALSE	0	0
2026-06-18	520	16.95	CALL	0	12	54.05	FALSE	0	0
2026-06-18	530	28.15	CALL	0	6	53.55	FALSE	0	0
2026-06-18	540	31.15	CALL	0	33	53.56	FALSE	0	0
2026-06-18	550	31	CALL	0	26	54.16	FALSE	0	0
2026-06-18	560	26.95	CALL	0	2	53.62	FALSE	0	0
2026-06-18	570	25.3	CALL	0	1	53.65	FALSE	0	0
2026-06-18	580	0	CALL	0	0	53.68	FALSE	0	0
2026-06-18	590	0	CALL	0	0	53.92	FALSE	0	0
2026-06-18	600	19.56	CALL	29	6	53.78	FALSE	19.56	0
2026-06-18	610	20.9	CALL	0	6	54.22	FALSE	0	0
2026-06-18	620	18.5	CALL	0	16	54.51	FALSE	0	0
2026-06-18	75	0.1	PUT	0	3	155.9	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	150.4	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	145.28	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	140.15	FALSE	0	0
2026-06-18	95	0.26	PUT	0	16	135.67	FALSE	0	0
2026-06-18	100	0.55	PUT	0	6	131.46	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	127.47	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	123.69	FALSE	0	0
2026-06-18	115	0.8	PUT	0	35	100.37	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	101.14	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	112.59	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	93.21	FALSE	0	0
2026-06-18	135	2.03	PUT	0	45	93.94	FALSE	0	0
2026-06-18	140	1.81	PUT	0	46	96.31	FALSE	0	0
2026-06-18	145	3.45	PUT	0	28	99.9	FALSE	0	0
2026-06-18	150	1.2	PUT	0	55	75.79	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	87.13	FALSE	0	0
2026-06-18	160	1.42	PUT	0	180	81.97	FALSE	0	0
2026-06-18	165	1.53	PUT	0	176	79.99	FALSE	0	0
2026-06-18	170	8	PUT	0	5	85.44	FALSE	0	0
2026-06-18	175	4.35	PUT	0	127	73.57	FALSE	0	0
2026-06-18	180	2.2	PUT	0	73	68.59	FALSE	0	0
2026-06-18	185	7.2	PUT	0	112	73.19	FALSE	0	0
2026-06-18	190	2.7	PUT	0	44	67.72	FALSE	0	0
2026-06-18	195	3.65	PUT	0	12	65.15	FALSE	0	0
2026-06-18	200	3.2	PUT	0	225	59.89	FALSE	0	0
2026-06-18	210	3.67	PUT	0	74	65.32	FALSE	0	0
2026-06-18	220	4.55	PUT	0	27	63.43	FALSE	0	0
2026-06-18	230	6	PUT	0	23	61.31	FALSE	0	0
2026-06-18	240	6.2	PUT	0	191	60.41	FALSE	0	0
2026-06-18	250	7.41	PUT	0	428	61.67	FALSE	0	0
2026-06-18	260	8.79	PUT	0	20	59.04	FALSE	0	0
2026-06-18	270	10.35	PUT	0	113	60.69	FALSE	0	0
2026-06-18	280	12	PUT	0	236	58.1	FALSE	0	0
2026-06-18	290	34.9	PUT	0	39	57.46	FALSE	0	0
2026-06-18	300	16.1	PUT	0	241	56.88	FALSE	0	0
2026-06-18	310	18.4	PUT	0	103	55.07	FALSE	0	0
2026-06-18	320	22.2	PUT	0	145	54.75	FALSE	0	0
2026-06-18	330	25.72	PUT	0	63	55.84	FALSE	0	0
2026-06-18	340	30.35	PUT	0	32	55.07	FALSE	0	0
2026-06-18	350	30.25	PUT	27	70	55.99	FALSE	30.25	0
2026-06-18	360	32.3	PUT	0	53	55.29	FALSE	0	0
2026-06-18	370	43.6	PUT	0	7	54.65	FALSE	0	0
2026-06-18	380	46.3	PUT	0	2	53.92	FALSE	0	0
2026-06-18	390	53.09	PUT	0	9	54.44	FALSE	0	0
2026-06-18	400	49.32	PUT	0	16	53.71	FALSE	0	0
2026-06-18	410	52.5	PUT	0	33	53.93	FALSE	0	0
2026-06-18	420	62.35	PUT	0	3	53.74	TRUE	0	0
2026-06-18	430	65	PUT	9	11	52.54	TRUE	65	0
2026-06-18	440	73.75	PUT	0	16	53.61	TRUE	0	0
2026-06-18	450	80	PUT	0	15	53.19	TRUE	0	0
2026-06-18	460	85.15	PUT	0	15	53.35	TRUE	0	0
2026-06-18	470	91	PUT	1	5	53.33	TRUE	91	0
2026-06-18	480	0	PUT	0	0	52.99	TRUE	0	0
2026-06-18	490	0	PUT	0	0	52.37	TRUE	0	0
2026-06-18	500	113.7	PUT	0	1	52.32	TRUE	0	0
2026-06-18	510	0	PUT	0	0	52.25	TRUE	0	0
2026-06-18	520	0	PUT	0	0	51.49	TRUE	0	0
2026-06-18	530	0	PUT	0	0	52.19	TRUE	0	0
2026-06-18	540	0	PUT	0	0	52.18	TRUE	0	0
2026-06-18	550	0	PUT	0	0	52.15	TRUE	0	0
2026-06-18	560	0	PUT	0	0	52.14	TRUE	0	0
2026-06-18	570	0	PUT	0	0	52.06	TRUE	0	0
2026-06-18	580	0	PUT	0	0	52.03	TRUE	0	0
2026-06-18	590	0	PUT	0	0	52.93	TRUE	0	0
2026-06-18	600	0	PUT	0	0	53.03	TRUE	0	0
2026-06-18	610	0	PUT	0	0	53	TRUE	0	0
2026-06-18	620	0	PUT	0	0	51.84	TRUE	0	0
2026-09-18	95	0	CALL	0	0	84.91	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	81.94	TRUE	0	0
2026-09-18	105	0	CALL	0	0	84.32	TRUE	0	0
2026-09-18	110	0	CALL	0	0	81.28	TRUE	0	0
2026-09-18	115	0	CALL	0	0	79.06	TRUE	0	0
2026-09-18	120	120	CALL	0	1	80.59	TRUE	0	0
2026-09-18	125	0	CALL	0	0	78.4	TRUE	0	0
2026-09-18	130	0	CALL	0	0	75.79	TRUE	0	0
2026-09-18	135	0	CALL	0	0	74.1	TRUE	0	0
2026-09-18	140	0	CALL	0	0	75.06	TRUE	0	0
2026-09-18	145	0	CALL	0	0	73.21	TRUE	0	0
2026-09-18	150	207.25	CALL	0	4	69.3	TRUE	0	0
2026-09-18	155	0	CALL	0	0	68.3	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	68.46	TRUE	0	0
2026-09-18	165	72	CALL	0	1	68.42	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	68.13	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	66.27	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	66.49	TRUE	0	0
2026-09-18	185	164	CALL	0	3	65.34	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	65.26	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	63.42	TRUE	0	0
2026-09-18	200	229	CALL	0	12	63.3	TRUE	0	0
2026-09-18	210	206.15	CALL	0	12	62.42	TRUE	0	0
2026-09-18	220	126	CALL	0	78	62.17	TRUE	0	0
2026-09-18	230	204.92	CALL	0	22	60.02	TRUE	0	0
2026-09-18	240	182.43	CALL	0	29	60.32	TRUE	0	0
2026-09-18	250	195	CALL	0	32	59.45	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	59.3	TRUE	0	0
2026-09-18	270	172.05	CALL	0	16	57.74	TRUE	0	0
2026-09-18	280	155.46	CALL	0	35	58.12	TRUE	0	0
2026-09-18	290	127.25	CALL	0	23	57.86	TRUE	0	0
2026-09-18	300	140.35	CALL	0	51	56.88	TRUE	0	0
2026-09-18	310	132.85	CALL	0	19	57.05	TRUE	0	0
2026-09-18	320	129.74	CALL	0	7	57.41	TRUE	0	0
2026-09-18	330	131.55	CALL	1	60	56.79	TRUE	131.55	0
2026-09-18	340	117.9	CALL	0	31	56.75	TRUE	0	0
2026-09-18	350	110.7	CALL	0	27	56.67	TRUE	0	0
2026-09-18	360	104.64	CALL	0	27	55.9	TRUE	0	0
2026-09-18	370	102.24	CALL	0	276	55.7	TRUE	0	0
2026-09-18	380	102.92	CALL	0	35	55.47	TRUE	0	0
2026-09-18	390	98.6	CALL	0	326	55.37	TRUE	0	0
2026-09-18	400	93.59	CALL	0	387	55.04	TRUE	0	0
2026-09-18	410	85.52	CALL	1	88	53.01	TRUE	85.52	0
2026-09-18	420	72.9	CALL	0	108	54.92	FALSE	0	0
2026-09-18	430	68.78	CALL	0	173	54.32	FALSE	0	0
2026-09-18	440	79.66	CALL	0	40	54.24	FALSE	0	0
2026-09-18	450	65.75	CALL	0	14	54.55	FALSE	0	0
2026-09-18	460	64.1	CALL	0	90	54.46	FALSE	0	0
2026-09-18	470	71.21	CALL	0	267	54.45	FALSE	0	0
2026-09-18	480	68.19	CALL	0	89	53.95	FALSE	0	0
2026-09-18	490	57.9	CALL	1	588	54.04	FALSE	-7.35	-0.11
2026-09-18	500	55.05	CALL	1	19	54.07	FALSE	55.05	0
2026-09-18	510	44.1	CALL	0	9	54.28	FALSE	0	0
2026-09-18	520	51.85	CALL	0	7	54.07	FALSE	0	0
2026-09-18	530	49.45	CALL	0	28	54.37	FALSE	0	0
2026-09-18	540	45	CALL	1	7	54.21	FALSE	45	0
2026-09-18	550	44.03	CALL	0	5	53.68	FALSE	0	0
2026-09-18	560	0	CALL	0	0	54.01	FALSE	0	0
2026-09-18	570	38.93	CALL	0	1	54	FALSE	0	0
2026-09-18	580	0	CALL	0	0	54.11	FALSE	0	0
2026-09-18	590	0	CALL	0	0	53.97	FALSE	0	0
2026-09-18	600	34.67	CALL	0	8	54.06	FALSE	0	0
2026-09-18	610	31.6	CALL	1	0	54.37	FALSE	31.6	0
2026-09-18	620	28.4	CALL	3	13	53.08	FALSE	28.4	0
2026-09-18	95	5.6	PUT	0	1	98.04	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	109.77	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	92.44	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	103.99	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	81.15	FALSE	0	0
2026-09-18	120	1.95	PUT	0	3	85.91	FALSE	0	0
2026-09-18	125	1.4	PUT	0	13	83.28	FALSE	0	0
2026-09-18	130	1.66	PUT	0	6	72.23	FALSE	0	0
2026-09-18	135	2.34	PUT	0	13	92.07	FALSE	0	0
2026-09-18	140	2.12	PUT	0	30	74.18	FALSE	0	0
2026-09-18	145	2.77	PUT	0	18	77.18	FALSE	0	0
2026-09-18	150	2.3	PUT	1	19	68.68	FALSE	2.3	0
2026-09-18	155	2.55	PUT	0	10	73.51	FALSE	0	0
2026-09-18	160	3.6	PUT	0	7	72.96	FALSE	0	0
2026-09-18	165	3.95	PUT	0	5	69.82	FALSE	0	0
2026-09-18	170	21	PUT	0	6	68.97	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	68.13	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	67.83	FALSE	0	0
2026-09-18	185	5.12	PUT	0	163	66.58	FALSE	0	0
2026-09-18	190	5.26	PUT	0	14	66.6	FALSE	0	0
2026-09-18	195	5.23	PUT	0	13	67.75	FALSE	0	0
2026-09-18	200	5.05	PUT	5	23	61.03	FALSE	-0.76	-0.13
2026-09-18	210	7.15	PUT	0	14	61.14	FALSE	0	0
2026-09-18	220	8.7	PUT	0	138	61.02	FALSE	0	0
2026-09-18	230	10.5	PUT	0	31	60.24	FALSE	0	0
2026-09-18	240	10.75	PUT	0	123	59.64	FALSE	0	0
2026-09-18	250	12.85	PUT	3	83	60.04	FALSE	12.85	0
2026-09-18	260	16.18	PUT	0	31	57.19	FALSE	0	0
2026-09-18	270	16.29	PUT	0	237	57.65	FALSE	0	0
2026-09-18	280	18.49	PUT	0	43	57.18	FALSE	0	0
2026-09-18	290	23.77	PUT	0	57	56.83	FALSE	0	0
2026-09-18	300	26.87	PUT	0	171	56.48	FALSE	0	0
2026-09-18	310	29.95	PUT	0	74	56.16	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	56.48	FALSE	0	0
2026-09-18	330	70	PUT	0	13	55.85	FALSE	0	0
2026-09-18	340	37.2	PUT	0	13	55.36	FALSE	0	0
2026-09-18	350	46.2	PUT	0	254	55.97	FALSE	0	0
2026-09-18	360	50.1	PUT	0	48	54.97	FALSE	0	0
2026-09-18	370	51.1	PUT	0	108	54.96	FALSE	0	0
2026-09-18	380	59.35	PUT	0	31	54.62	FALSE	0	0
2026-09-18	390	57.1	PUT	5	25	54.04	FALSE	57.1	0
2026-09-18	400	65.35	PUT	0	33	54.21	FALSE	0	0
2026-09-18	410	69.75	PUT	0	26	54.37	FALSE	0	0
2026-09-18	420	79.8	PUT	0	12	54.62	TRUE	0	0
2026-09-18	430	86.8	PUT	0	8	53.84	TRUE	0	0
2026-09-18	440	90.05	PUT	0	13	54.02	TRUE	0	0
2026-09-18	450	0	PUT	0	0	53.92	TRUE	0	0
2026-09-18	460	103.15	PUT	0	18	54.06	TRUE	0	0
2026-09-18	470	104.55	PUT	1	23	54.47	TRUE	4.3	0.04
2026-09-18	480	109.15	PUT	2	2	53.04	TRUE	109.15	0
2026-09-18	490	119.45	PUT	0	11	53.63	TRUE	0	0
2026-09-18	500	130.2	PUT	0	1	53.65	TRUE	0	0
2026-09-18	510	0	PUT	0	0	53.67	TRUE	0	0
2026-09-18	520	0	PUT	0	0	53.02	TRUE	0	0
2026-09-18	530	0	PUT	0	0	53.05	TRUE	0	0
2026-09-18	540	0	PUT	0	0	53.29	TRUE	0	0
2026-09-18	550	0	PUT	0	0	52.94	TRUE	0	0
2026-09-18	560	0	PUT	0	0	53.02	TRUE	0	0
2026-09-18	570	0	PUT	0	0	52.99	TRUE	0	0
2026-09-18	580	0	PUT	0	0	52.92	TRUE	0	0
2026-09-18	590	0	PUT	0	0	52.97	TRUE	0	0
2026-09-18	600	0	PUT	0	0	52.81	TRUE	0	0
2026-09-18	610	0	PUT	0	0	52.83	TRUE	0	0
2026-09-18	620	0	PUT	0	0	52.9	TRUE	0	0
2026-12-18	75	332.1	CALL	0	2	93.4	TRUE	0	0
2026-12-18	80	0	CALL	0	0	92.64	TRUE	0	0
2026-12-18	85	0	CALL	0	0	87.91	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	87.25	TRUE	0	0
2026-12-18	95	0	CALL	0	0	86.44	TRUE	0	0
2026-12-18	100	0	CALL	0	1	82.45	TRUE	0	0
2026-12-18	105	0	CALL	0	0	81.72	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	80.89	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	79.99	TRUE	0	0
2026-12-18	120	0	CALL	0	3	76.68	TRUE	0	0
2026-12-18	125	0	CALL	0	3	78.04	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	74.98	TRUE	0	0
2026-12-18	135	0	CALL	0	0	74.06	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	73.12	TRUE	0	0
2026-12-18	145	0	CALL	0	0	70.38	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	69.49	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	68.59	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	69.15	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	68.14	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	67.12	TRUE	0	0
2026-12-18	175	0	CALL	0	3	66.1	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	65.08	TRUE	0	0
2026-12-18	185	0	CALL	0	8	65.19	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	64.13	TRUE	0	0
2026-12-18	195	234.5	CALL	0	10	64.09	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	63	TRUE	0	0
2026-12-18	210	220	CALL	0	33	62.18	TRUE	0	0
2026-12-18	220	151	CALL	0	106	60.38	TRUE	0	0
2026-12-18	230	140.5	CALL	0	71	59.69	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	60.88	TRUE	0	0
2026-12-18	250	178.56	CALL	0	123	59.74	TRUE	0	0
2026-12-18	260	171.42	CALL	0	50	59.69	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	58.4	TRUE	0	0
2026-12-18	280	173	CALL	0	24	58.62	TRUE	0	0
2026-12-18	290	132.95	CALL	0	49	58.35	TRUE	0	0
2026-12-18	300	149.72	CALL	0	171	58.07	TRUE	0	0
2026-12-18	310	165.47	CALL	0	132	57.21	TRUE	0	0
2026-12-18	320	158	CALL	0	350	58	TRUE	0	0
2026-12-18	330	134.15	CALL	0	241	57.17	TRUE	0	0
2026-12-18	340	125.3	CALL	0	52	56.88	TRUE	0	0
2026-12-18	350	132.33	CALL	0	46	56.61	TRUE	0	0
2026-12-18	360	115.1	CALL	0	35	56.32	TRUE	0	0
2026-12-18	370	128.25	CALL	0	35	56.21	TRUE	0	0
2026-12-18	380	108	CALL	0	26	56.04	TRUE	0	0
2026-12-18	390	109	CALL	14	222	54.46	TRUE	109	0
2026-12-18	400	107	CALL	1	80	56.04	TRUE	-5.8	-0.05
2026-12-18	410	106.9	CALL	0	28	55.83	TRUE	0	0
2026-12-18	420	103.15	CALL	0	17	55.24	FALSE	0	0
2026-12-18	430	91.07	CALL	1	228	53.71	FALSE	91.07	0
2026-12-18	440	94.95	CALL	0	68	55.64	FALSE	0	0
2026-12-18	450	85	CALL	6	253	54.53	FALSE	85	0
2026-12-18	460	75.65	CALL	0	25	54.97	FALSE	0	0
2026-12-18	470	83.3	CALL	0	15	55.34	FALSE	0	0
2026-12-18	480	76.42	CALL	0	13	55.08	FALSE	0	0
2026-12-18	490	74.23	CALL	0	15	54.64	FALSE	0	0
2026-12-18	500	68.5	CALL	5	69	54.23	FALSE	68.5	0
2026-12-18	510	57.15	CALL	0	256	55.4	FALSE	0	0
2026-12-18	520	59.34	CALL	0	145	54.77	FALSE	0	0
2026-12-18	530	58.5	CALL	0	1	54.24	FALSE	0	0
2026-12-18	540	56	CALL	2	4	53.07	FALSE	-10	-0.15
2026-12-18	550	0	CALL	0	0	54.81	FALSE	0	0
2026-12-18	560	46.28	CALL	0	6	54.66	FALSE	0	0
2026-12-18	570	0	CALL	0	0	54.27	FALSE	0	0
2026-12-18	580	0	CALL	0	0	54.67	FALSE	0	0
2026-12-18	590	41.83	CALL	0	1	54.64	FALSE	0	0
2026-12-18	600	45.55	CALL	0	1	53.93	FALSE	0	0
2026-12-18	610	0	CALL	0	0	54.97	FALSE	0	0
2026-12-18	620	0	CALL	0	0	54.22	FALSE	0	0
2026-12-18	75	1.02	PUT	0	29	116.99	FALSE	0	0
2026-12-18	80	2.85	PUT	0	5	112.83	FALSE	0	0
2026-12-18	85	0.8	PUT	0	24	109.21	FALSE	0	0
2026-12-18	90	2.32	PUT	0	437	105.59	FALSE	0	0
2026-12-18	95	1.1	PUT	0	4	88.23	FALSE	0	0
2026-12-18	100	1.08	PUT	0	590	95.89	FALSE	0	0
2026-12-18	105	3.16	PUT	0	261	83.01	FALSE	0	0
2026-12-18	110	1.47	PUT	0	39	82.45	FALSE	0	0
2026-12-18	115	1.75	PUT	0	41	78.52	FALSE	0	0
2026-12-18	120	1.95	PUT	0	243	89.09	FALSE	0	0
2026-12-18	125	2.3	PUT	0	29	86.92	FALSE	0	0
2026-12-18	130	2.48	PUT	0	46	84.83	FALSE	0	0
2026-12-18	135	5.18	PUT	0	69	82.82	FALSE	0	0
2026-12-18	140	4.1	PUT	0	871	67.49	FALSE	0	0
2026-12-18	145	4.45	PUT	0	30	68.46	FALSE	0	0
2026-12-18	150	6.95	PUT	0	36	67.5	FALSE	0	0
2026-12-18	155	5.05	PUT	0	39	69.58	FALSE	0	0
2026-12-18	160	5.5	PUT	0	945	68.45	FALSE	0	0
2026-12-18	165	10.26	PUT	0	52	64.74	FALSE	0	0
2026-12-18	170	6.45	PUT	0	47	66.62	FALSE	0	0
2026-12-18	175	11.34	PUT	0	164	63.14	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	63.33	FALSE	0	0
2026-12-18	185	13.55	PUT	0	35	61.27	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	62.56	FALSE	0	0
2026-12-18	195	13.15	PUT	0	300	62.25	FALSE	0	0
2026-12-18	200	8.65	PUT	0	173	62.02	FALSE	0	0
2026-12-18	210	10.35	PUT	0	10	61.37	FALSE	0	0
2026-12-18	220	11.96	PUT	1	13	60.73	FALSE	11.96	0
2026-12-18	230	29.43	PUT	0	13	59.45	FALSE	0	0
2026-12-18	240	15.67	PUT	0	52	59.78	FALSE	0	0
2026-12-18	250	27.75	PUT	0	639	58.76	FALSE	0	0
2026-12-18	260	20.6	PUT	0	14	58.28	FALSE	0	0
2026-12-18	270	37.97	PUT	0	27	57.33	FALSE	0	0
2026-12-18	280	27.6	PUT	0	13	57.75	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	56.4	FALSE	0	0
2026-12-18	300	34	PUT	0	48	56.37	FALSE	0	0
2026-12-18	310	50.92	PUT	0	13	56.09	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	56.59	FALSE	0	0
2026-12-18	330	41.06	PUT	0	6	56.72	FALSE	0	0
2026-12-18	340	49.35	PUT	0	24	56.32	FALSE	0	0
2026-12-18	350	55.1	PUT	0	15	55.69	FALSE	0	0
2026-12-18	360	57.11	PUT	0	1	55.6	FALSE	0	0
2026-12-18	370	59.85	PUT	0	23	54.72	FALSE	0	0
2026-12-18	380	63.85	PUT	0	7	55.09	FALSE	0	0
2026-12-18	390	73.15	PUT	0	21	54.97	FALSE	0	0
2026-12-18	400	78.35	PUT	0	7	54.67	FALSE	0	0
2026-12-18	410	77.35	PUT	1	6	54.03	FALSE	77.35	0
2026-12-18	420	89.3	PUT	0	6	54.91	TRUE	0	0
2026-12-18	430	87.9	PUT	0	8	54.81	TRUE	0	0
2026-12-18	440	136.86	PUT	0	1	53.9	TRUE	0	0
2026-12-18	450	0	PUT	0	0	53.98	TRUE	0	0
2026-12-18	460	108.91	PUT	0	1	53.93	TRUE	0	0
2026-12-18	470	111.7	PUT	0	5	54.23	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	53.66	TRUE	0	0
2026-12-18	490	124.25	PUT	0	2	53.95	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	53.51	TRUE	0	0
2026-12-18	510	191.51	PUT	0	2	53.45	TRUE	0	0
2026-12-18	520	0	PUT	0	0	53.49	TRUE	0	0
2026-12-18	530	0	PUT	0	0	53.69	TRUE	0	0
2026-12-18	540	0	PUT	0	0	53.61	TRUE	0	0
2026-12-18	550	0	PUT	0	0	53.58	TRUE	0	0
2026-12-18	560	0	PUT	0	0	53.58	TRUE	0	0
2026-12-18	570	0	PUT	0	0	52.98	TRUE	0	0
2026-12-18	580	0	PUT	0	0	53.43	TRUE	0	0
2026-12-18	590	0	PUT	0	0	53.43	TRUE	0	0
2026-12-18	600	0	PUT	0	0	53.38	TRUE	0	0
2026-12-18	610	0	PUT	0	0	53.32	TRUE	0	0
2026-12-18	620	0	PUT	0	0	52.78	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	92.73	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	87.77	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	86.96	TRUE	0	0
2027-01-15	90	0	CALL	0	1	88.52	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	84.98	TRUE	0	0
2027-01-15	100	220	CALL	0	2	83.89	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	80.16	TRUE	0	0
2027-01-15	110	0	CALL	0	0	79.19	TRUE	0	0
2027-01-15	115	0	CALL	0	21	78.18	TRUE	0	0
2027-01-15	120	244.85	CALL	0	14	77.14	TRUE	0	0
2027-01-15	125	0	CALL	0	4	74.01	TRUE	0	0
2027-01-15	130	217	CALL	0	13	74.99	TRUE	0	0
2027-01-15	135	0	CALL	0	7	72.09	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	69.31	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	70.1	TRUE	0	0
2027-01-15	150	230	CALL	0	33	69.09	TRUE	0	0
2027-01-15	155	270	CALL	0	6	68.07	TRUE	0	0
2027-01-15	160	229.25	CALL	0	12	67.05	TRUE	0	0
2027-01-15	165	94	CALL	0	11	67.33	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	66.25	TRUE	0	0
2027-01-15	175	209.91	CALL	0	12	65.18	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	64.11	TRUE	0	0
2027-01-15	185	131	CALL	0	17	64.12	TRUE	0	0
2027-01-15	190	248.34	CALL	0	20	64.03	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	62.91	TRUE	0	0
2027-01-15	200	223.15	CALL	0	106	61.8	TRUE	0	0
2027-01-15	210	165.73	CALL	0	52	60.55	TRUE	0	0
2027-01-15	220	215	CALL	0	66	61.35	TRUE	0	0
2027-01-15	230	210.07	CALL	1	103	56.22	TRUE	210.07	0
2027-01-15	240	129.95	CALL	0	88	60.01	TRUE	0	0
2027-01-15	250	180.44	CALL	0	200	58.88	TRUE	0	0
2027-01-15	260	158.5	CALL	0	143	59.23	TRUE	0	0
2027-01-15	270	165.1	CALL	0	46	58.85	TRUE	0	0
2027-01-15	280	187	CALL	0	31	58.8	TRUE	0	0
2027-01-15	290	167.02	CALL	0	217	57.64	TRUE	0	0
2027-01-15	300	168	CALL	0	245	56.69	TRUE	0	0
2027-01-15	310	162	CALL	0	1317	56.56	TRUE	0	0
2027-01-15	320	138.93	CALL	0	363	56.64	TRUE	0	0
2027-01-15	330	142	CALL	0	188	56.13	TRUE	0	0
2027-01-15	340	136	CALL	0	67	56.36	TRUE	0	0
2027-01-15	350	135	CALL	0	519	56.02	TRUE	0	0
2027-01-15	360	117.05	CALL	0	71	56.04	TRUE	0	0
2027-01-15	370	124.98	CALL	0	195	55.65	TRUE	0	0
2027-01-15	380	118.55	CALL	0	21	55.72	TRUE	0	0
2027-01-15	390	107.4	CALL	0	254	54.83	TRUE	0	0
2027-01-15	400	108.3	CALL	1	123	54.56	TRUE	108.3	0
2027-01-15	410	104.38	CALL	1	437	54.74	TRUE	104.38	0
2027-01-15	420	100.03	CALL	1	124	54.55	FALSE	100.03	0
2027-01-15	430	98	CALL	0	633	54.29	FALSE	0	0
2027-01-15	440	86	CALL	0	124	54.83	FALSE	0	0
2027-01-15	450	85	CALL	1	100	54.43	FALSE	85	0
2027-01-15	460	45.37	CALL	0	24	54.22	FALSE	0	0
2027-01-15	470	58.42	CALL	0	31	54.24	FALSE	0	0
2027-01-15	480	79	CALL	0	167	54.35	FALSE	0	0
2027-01-15	490	76	CALL	0	366	53.91	FALSE	0	0
2027-01-15	500	78.15	CALL	0	188	54.01	FALSE	0	0
2027-01-15	510	67.4	CALL	8	634	53.05	FALSE	67.4	0
2027-01-15	520	67.35	CALL	0	272	54.18	FALSE	0	0
2027-01-15	530	68.62	CALL	0	24	53.58	FALSE	0	0
2027-01-15	540	61.92	CALL	1	67	54.38	FALSE	61.92	0
2027-01-15	550	61.25	CALL	0	35	53.41	FALSE	0	0
2027-01-15	560	58	CALL	0	4	53.45	FALSE	0	0
2027-01-15	570	55.3	CALL	0	4	54.07	FALSE	0	0
2027-01-15	580	53.5	CALL	0	24	53.68	FALSE	0	0
2027-01-15	590	0	CALL	0	0	53.53	FALSE	0	0
2027-01-15	600	48.53	CALL	1	2	54.14	FALSE	48.53	0
2027-01-15	610	43.25	CALL	0	1	53.47	FALSE	0	0
2027-01-15	620	47.73	CALL	0	88	53.64	FALSE	0	0
2027-01-15	75	1.11	PUT	0	85	113.22	FALSE	0	0
2027-01-15	80	1.18	PUT	0	8	109.43	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	105.68	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	102.4	FALSE	0	0
2027-01-15	95	1.29	PUT	0	7	99.32	FALSE	0	0
2027-01-15	100	1.3	PUT	0	605	79.63	FALSE	0	0
2027-01-15	105	3.46	PUT	0	230	81.71	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	80.22	FALSE	0	0
2027-01-15	115	3.34	PUT	0	3	76.22	FALSE	0	0
2027-01-15	120	3.87	PUT	0	106	86.39	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	72.21	FALSE	0	0
2027-01-15	130	2.75	PUT	0	725	75.43	FALSE	0	0
2027-01-15	135	5.48	PUT	0	144	69.42	FALSE	0	0
2027-01-15	140	3.4	PUT	0	110	72.38	FALSE	0	0
2027-01-15	145	4	PUT	0	30	67.37	FALSE	0	0
2027-01-15	150	6.95	PUT	0	375	66.41	FALSE	0	0
2027-01-15	155	4.7	PUT	0	512	69.27	FALSE	0	0
2027-01-15	160	8.73	PUT	0	59	66.51	FALSE	0	0
2027-01-15	165	5.8	PUT	0	136	64.07	FALSE	0	0
2027-01-15	170	10	PUT	0	65	65.09	FALSE	0	0
2027-01-15	175	6.8	PUT	0	65	61.03	FALSE	0	0
2027-01-15	180	13.21	PUT	0	371	61.88	FALSE	0	0
2027-01-15	185	8.25	PUT	0	70	63.14	FALSE	0	0
2027-01-15	190	13.89	PUT	0	80	62.26	FALSE	0	0
2027-01-15	195	9	PUT	0	60	61.52	FALSE	0	0
2027-01-15	200	10.5	PUT	0	748	62.51	FALSE	0	0
2027-01-15	210	12.5	PUT	0	59	61.15	FALSE	0	0
2027-01-15	220	14.2	PUT	0	136	60.43	FALSE	0	0
2027-01-15	230	14.95	PUT	0	15	58.99	FALSE	0	0
2027-01-15	240	16.3	PUT	1	155	58.51	FALSE	16.3	0
2027-01-15	250	18.5	PUT	0	105	58.91	FALSE	0	0
2027-01-15	260	23.5	PUT	0	80	57.67	FALSE	0	0
2027-01-15	270	23.84	PUT	0	175	57.33	FALSE	0	0
2027-01-15	280	28.32	PUT	0	148	56.41	FALSE	0	0
2027-01-15	290	31.92	PUT	0	89	56.59	FALSE	0	0
2027-01-15	300	32.84	PUT	0	185	57.07	FALSE	0	0
2027-01-15	310	39.25	PUT	0	121	56.31	FALSE	0	0
2027-01-15	320	41.45	PUT	0	114	55.99	FALSE	0	0
2027-01-15	330	47.69	PUT	0	98	55.45	FALSE	0	0
2027-01-15	340	51.69	PUT	0	27	55.34	FALSE	0	0
2027-01-15	350	56.72	PUT	0	52	55.02	FALSE	0	0
2027-01-15	360	56.3	PUT	0	5	54.9	FALSE	0	0
2027-01-15	370	95.65	PUT	0	0	54.55	FALSE	0	0
2027-01-15	380	65.75	PUT	0	105	54.7	FALSE	0	0
2027-01-15	390	70.7	PUT	0	5	54.28	FALSE	0	0
2027-01-15	400	75.43	PUT	0	25	53.91	FALSE	0	0
2027-01-15	410	80.76	PUT	0	31	54.19	FALSE	0	0
2027-01-15	420	86.83	PUT	0	2	53.81	TRUE	0	0
2027-01-15	430	90.45	PUT	0	34	53.52	TRUE	0	0
2027-01-15	440	138.83	PUT	0	2	53.87	TRUE	0	0
2027-01-15	450	140.6	PUT	0	5	53.47	TRUE	0	0
2027-01-15	460	0	PUT	0	0	53.41	TRUE	0	0
2027-01-15	470	0	PUT	0	0	53.4	TRUE	0	0
2027-01-15	480	128.65	PUT	0	27	53.43	TRUE	0	0
2027-01-15	490	128.65	PUT	6	8	53.27	TRUE	128.65	0
2027-01-15	500	142	PUT	0	34	53.28	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	53.06	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	53.28	TRUE	0	0
2027-01-15	530	159.15	PUT	0	1	53.12	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	52.9	TRUE	0	0
2027-01-15	550	0	PUT	0	0	53.14	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	52.24	TRUE	0	0
2027-01-15	570	0	PUT	0	0	52.61	TRUE	0	0
2027-01-15	580	0	PUT	0	0	53	TRUE	0	0
2027-01-15	590	0	PUT	0	0	52.64	TRUE	0	0
2027-01-15	600	0	PUT	0	0	52.71	TRUE	0	0
2027-01-15	610	0	PUT	0	0	52.57	TRUE	0	0
2027-01-15	620	0	PUT	0	0	52.45	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	80.46	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	80.03	TRUE	0	0
2027-12-17	85	0	CALL	0	0	79.46	TRUE	0	0
2027-12-17	90	236	CALL	0	1	77.21	TRUE	0	0
2027-12-17	95	160	CALL	0	12	75.1	TRUE	0	0
2027-12-17	100	149	CALL	0	5	74.54	TRUE	0	0
2027-12-17	105	0	CALL	0	1	72.59	TRUE	0	0
2027-12-17	110	0	CALL	0	1	72.01	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	70.19	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	69.6	TRUE	0	0
2027-12-17	125	0	CALL	0	3	68.97	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	67.29	TRUE	0	0
2027-12-17	135	0	CALL	0	2	66.66	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	66.01	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	66.21	TRUE	0	0
2027-12-17	150	228.05	CALL	0	24	65.49	TRUE	0	0
2027-12-17	155	246	CALL	0	11	64.76	TRUE	0	0
2027-12-17	160	245.45	CALL	0	23	64.02	TRUE	0	0
2027-12-17	165	163	CALL	0	7	63.99	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	63.22	TRUE	0	0
2027-12-17	175	190	CALL	0	7	63.1	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	62.94	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	62.73	TRUE	0	0
2027-12-17	190	171	CALL	0	13	62.48	TRUE	0	0
2027-12-17	195	0	CALL	0	2	62.19	TRUE	0	0
2027-12-17	200	222.48	CALL	0	56	62.31	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	61.68	TRUE	0	0
2027-12-17	220	225.3	CALL	0	20	61.01	TRUE	0	0
2027-12-17	230	221	CALL	0	93	60.43	TRUE	0	0
2027-12-17	240	214.85	CALL	0	19	59.9	TRUE	0	0
2027-12-17	250	154.29	CALL	0	15	59.68	TRUE	0	0
2027-12-17	260	202.65	CALL	0	36	59.36	TRUE	0	0
2027-12-17	270	140	CALL	0	99	58.94	TRUE	0	0
2027-12-17	280	204.15	CALL	0	92	58.8	TRUE	0	0
2027-12-17	290	152.15	CALL	0	166	58.56	TRUE	0	0
2027-12-17	300	200.49	CALL	0	78	58.25	TRUE	0	0
2027-12-17	310	131	CALL	0	50	57.86	TRUE	0	0
2027-12-17	320	182.55	CALL	0	51	57.71	TRUE	0	0
2027-12-17	330	165	CALL	0	25	57.49	TRUE	0	0
2027-12-17	340	165.7	CALL	0	6	57.2	TRUE	0	0
2027-12-17	350	166.75	CALL	0	127	57.13	TRUE	0	0
2027-12-17	360	157.4	CALL	0	13	56.98	TRUE	0	0
2027-12-17	370	161.34	CALL	1	23	57.49	TRUE	161.34	0
2027-12-17	380	154	CALL	0	26	56.54	TRUE	0	0
2027-12-17	390	113.3	CALL	0	4	56.25	TRUE	0	0
2027-12-17	400	138.01	CALL	0	8	55.64	TRUE	0	0
2027-12-17	410	143.38	CALL	2	6	56.16	TRUE	143.38	0
2027-12-17	420	135.51	CALL	0	23	56.12	FALSE	0	0
2027-12-17	430	129.56	CALL	0	16	55.73	FALSE	0	0
2027-12-17	440	139.56	CALL	0	7	55.41	FALSE	0	0
2027-12-17	450	134.97	CALL	0	96	55.62	FALSE	0	0
2027-12-17	460	124.85	CALL	0	10	55.17	FALSE	0	0
2027-12-17	470	128.47	CALL	0	21	55.5	FALSE	0	0
2027-12-17	480	109.45	CALL	0	3	55.1	FALSE	0	0
2027-12-17	490	115.91	CALL	0	28	55.24	FALSE	0	0
2027-12-17	500	105.04	CALL	0	28	55.31	FALSE	0	0
2027-12-17	510	102	CALL	0	2	55.2	FALSE	0	0
2027-12-17	520	101.83	CALL	0	21	55.13	FALSE	0	0
2027-12-17	530	0	CALL	0	0	54.95	FALSE	0	0
2027-12-17	540	101.8	CALL	0	3	55.37	FALSE	0	0
2027-12-17	550	0	CALL	0	0	55.23	FALSE	0	0
2027-12-17	560	0	CALL	0	0	55.09	FALSE	0	0
2027-12-17	570	0	CALL	0	0	54.77	FALSE	0	0
2027-12-17	580	0	CALL	0	0	55.18	FALSE	0	0
2027-12-17	590	0	CALL	0	0	55.22	FALSE	0	0
2027-12-17	600	0	CALL	0	0	54.82	FALSE	0	0
2027-12-17	610	0	CALL	0	0	54.52	FALSE	0	0
2027-12-17	620	83.98	CALL	2	0	55.05	FALSE	83.98	0
2027-12-17	75	5.7	PUT	0	10	87.5	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	84.74	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	70.6	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	70.32	FALSE	0	0
2027-12-17	95	5	PUT	0	18	71.83	FALSE	0	0
2027-12-17	100	6.07	PUT	0	28	63.16	FALSE	0	0
2027-12-17	105	6.95	PUT	0	3	66.14	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	65.22	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	64.65	FALSE	0	0
2027-12-17	120	9.5	PUT	0	10	64.16	FALSE	0	0
2027-12-17	125	11	PUT	0	77	63.73	FALSE	0	0
2027-12-17	130	10.38	PUT	0	6	61.48	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	64	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	60.59	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	63.2	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	60.58	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	62.32	FALSE	0	0
2027-12-17	160	15.09	PUT	0	27	60.41	FALSE	0	0
2027-12-17	165	13.55	PUT	0	55	60.94	FALSE	0	0
2027-12-17	170	20.55	PUT	0	211	60.72	FALSE	0	0
2027-12-17	175	15.17	PUT	0	8	60.82	FALSE	0	0
2027-12-17	180	17.25	PUT	0	18	60.52	FALSE	0	0
2027-12-17	185	17.6	PUT	0	15	60.8	FALSE	0	0
2027-12-17	190	25.85	PUT	0	37	59.07	FALSE	0	0
2027-12-17	195	20.85	PUT	0	5	59.53	FALSE	0	0
2027-12-17	200	27.47	PUT	0	254	59.47	FALSE	0	0
2027-12-17	210	23	PUT	1	20	59.16	FALSE	23	0
2027-12-17	220	25.57	PUT	0	89	59.2	FALSE	0	0
2027-12-17	230	28.84	PUT	0	5	58.24	FALSE	0	0
2027-12-17	240	31.32	PUT	0	56	57.94	FALSE	0	0
2027-12-17	250	36.85	PUT	0	17	58.07	FALSE	0	0
2027-12-17	260	57.8	PUT	0	15	57.86	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	57.55	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	56.57	FALSE	0	0
2027-12-17	290	52.4	PUT	0	51	57.07	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	56.85	FALSE	0	0
2027-12-17	310	70.29	PUT	0	2	56.54	FALSE	0	0
2027-12-17	320	61.8	PUT	0	51	56.44	FALSE	0	0
2027-12-17	330	65.9	PUT	0	2	56.01	FALSE	0	0
2027-12-17	340	71.32	PUT	0	2	56.04	FALSE	0	0
2027-12-17	350	76	PUT	0	9	55.75	FALSE	0	0
2027-12-17	360	80.18	PUT	0	1	55.8	FALSE	0	0
2027-12-17	370	84.42	PUT	0	5	55.64	FALSE	0	0
2027-12-17	380	0	PUT	0	0	55.27	FALSE	0	0
2027-12-17	390	95.8	PUT	0	1	55.2	FALSE	0	0
2027-12-17	400	101.04	PUT	0	2	55.22	FALSE	0	0
2027-12-17	410	0	PUT	0	0	55.04	FALSE	0	0
2027-12-17	420	141.5	PUT	0	1	54.85	TRUE	0	0
2027-12-17	430	0	PUT	0	0	54.7	TRUE	0	0
2027-12-17	440	124.25	PUT	0	4	54.62	TRUE	0	0
2027-12-17	450	0	PUT	0	0	54.49	TRUE	0	0
2027-12-17	460	0	PUT	0	0	54.26	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	54.31	TRUE	0	0
2027-12-17	480	186	PUT	0	1	54.27	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	54.16	TRUE	0	0
2027-12-17	500	0	PUT	0	0	53.61	TRUE	0	0
2027-12-17	510	0	PUT	0	0	54.09	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	53.37	TRUE	0	0
2027-12-17	530	0	PUT	0	0	53.85	TRUE	0	0
2027-12-17	540	0	PUT	0	0	53.78	TRUE	0	0
2027-12-17	550	0	PUT	0	0	53.89	TRUE	0	0
2027-12-17	560	0	PUT	0	0	53.75	TRUE	0	0
2027-12-17	570	0	PUT	0	0	53.77	TRUE	0	0
2027-12-17	580	0	PUT	0	0	53.76	TRUE	0	0
2027-12-17	590	0	PUT	0	0	53.51	TRUE	0	0
2027-12-17	600	0	PUT	0	0	53.66	TRUE	0	0
2027-12-17	610	0	PUT	0	0	53.56	TRUE	0	0
2027-12-17	620	0	PUT	0	0	53.66	TRUE	0	0
2028-01-21	160	269.5	CALL	0	10	63.45	TRUE	0	0
2028-01-21	165	198	CALL	0	5	63.37	TRUE	0	0
2028-01-21	170	0	CALL	0	0	63.23	TRUE	0	0
2028-01-21	175	0	CALL	0	0	62.41	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	62.81	TRUE	0	0
2028-01-21	185	0	CALL	0	0	61.96	TRUE	0	0
2028-01-21	190	227.49	CALL	0	5	61.69	TRUE	0	0
2028-01-21	195	0	CALL	0	0	61.38	TRUE	0	0
2028-01-21	200	247	CALL	0	3	61.05	TRUE	0	0
2028-01-21	210	235	CALL	0	1	60.8	TRUE	0	0
2028-01-21	220	0	CALL	0	0	60.42	TRUE	0	0
2028-01-21	230	0	CALL	0	0	59.93	TRUE	0	0
2028-01-21	240	0	CALL	0	0	59.76	TRUE	0	0
2028-01-21	250	0	CALL	0	0	59.09	TRUE	0	0
2028-01-21	260	135.32	CALL	0	1	58.73	TRUE	0	0
2028-01-21	270	0	CALL	0	0	58.64	TRUE	0	0
2028-01-21	280	134.25	CALL	0	9	58.12	TRUE	0	0
2028-01-21	290	206.22	CALL	0	2	57.86	TRUE	0	0
2028-01-21	300	202.46	CALL	0	42	57.83	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	57.42	TRUE	0	0
2028-01-21	320	175.2	CALL	0	2	57.25	TRUE	0	0
2028-01-21	330	179.23	CALL	1	10	56.29	TRUE	179.23	0
2028-01-21	340	166.38	CALL	0	11	56.97	TRUE	0	0
2028-01-21	350	163.23	CALL	0	38	56.61	TRUE	0	0
2028-01-21	360	158.8	CALL	0	14	56.45	TRUE	0	0
2028-01-21	370	106.54	CALL	0	4	56.24	TRUE	0	0
2028-01-21	380	158.84	CALL	1	3	56.65	TRUE	158.84	0
2028-01-21	390	153.25	CALL	0	80	56.16	TRUE	0	0
2028-01-21	400	140	CALL	0	30	55.8	TRUE	0	0
2028-01-21	410	137.69	CALL	0	7	56.1	TRUE	0	0
2028-01-21	420	141.9	CALL	2	9	55.61	FALSE	141.9	0
2028-01-21	430	87.12	CALL	0	62	54.94	FALSE	0	0
2028-01-21	440	84.7	CALL	0	2	55.22	FALSE	0	0
2028-01-21	450	131	CALL	2	15	55.22	FALSE	-7.51	-0.05
2028-01-21	460	76.76	CALL	0	31	55.49	FALSE	0	0
2028-01-21	470	124.62	CALL	0	11	55.11	FALSE	0	0
2028-01-21	480	130.5	CALL	0	122	54.74	FALSE	0	0
2028-01-21	490	73.35	CALL	0	2	55.11	FALSE	0	0
2028-01-21	500	113.8	CALL	1	55	54.25	FALSE	113.8	0
2028-01-21	510	104.96	CALL	0	1	54.44	FALSE	0	0
2028-01-21	520	100.77	CALL	0	2	54.86	FALSE	0	0
2028-01-21	530	64.95	CALL	0	2	54.76	FALSE	0	0
2028-01-21	540	105	CALL	0	65	54.8	FALSE	0	0
2028-01-21	550	0	CALL	0	0	54.74	FALSE	0	0
2028-01-21	560	0	CALL	0	0	54.72	FALSE	0	0
2028-01-21	570	0	CALL	0	0	54.6	FALSE	0	0
2028-01-21	580	0	CALL	0	0	54.5	FALSE	0	0
2028-01-21	590	0	CALL	0	0	54.07	FALSE	0	0
2028-01-21	600	88.25	CALL	2	0	53.69	FALSE	88.25	0
2028-01-21	610	0	CALL	0	0	54.03	FALSE	0	0
2028-01-21	620	78.57	CALL	0	1	54.43	FALSE	0	0
2028-01-21	160	15.05	PUT	0	15	58.08	FALSE	0	0
2028-01-21	165	14.5	PUT	0	2	61.48	FALSE	0	0
2028-01-21	170	0	PUT	0	0	61.21	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	60.87	FALSE	0	0
2028-01-21	180	0	PUT	0	0	60.53	FALSE	0	0
2028-01-21	185	0	PUT	0	0	60.22	FALSE	0	0
2028-01-21	190	0	PUT	0	0	59.79	FALSE	0	0
2028-01-21	195	26	PUT	0	1	60.13	FALSE	0	0
2028-01-21	200	29.7	PUT	0	14	60.62	FALSE	0	0
2028-01-21	210	32.5	PUT	0	3	60.25	FALSE	0	0
2028-01-21	220	37.1	PUT	0	14	60.01	FALSE	0	0
2028-01-21	230	44	PUT	0	60	57.99	FALSE	0	0
2028-01-21	240	47.58	PUT	0	8	57.68	FALSE	0	0
2028-01-21	250	38.05	PUT	0	5	57.37	FALSE	0	0
2028-01-21	260	57.73	PUT	0	10	57.45	FALSE	0	0
2028-01-21	270	59.75	PUT	0	73	56.78	FALSE	0	0
2028-01-21	280	0	PUT	0	0	56.26	FALSE	0	0
2028-01-21	290	52.25	PUT	0	7	56.61	FALSE	0	0
2028-01-21	300	59.05	PUT	0	5	56.37	FALSE	0	0
2028-01-21	310	0	PUT	0	0	55.67	FALSE	0	0
2028-01-21	320	64.91	PUT	0	3	56.18	FALSE	0	0
2028-01-21	330	70.67	PUT	0	6	55.66	FALSE	0	0
2028-01-21	340	97.1	PUT	0	2	55.42	FALSE	0	0
2028-01-21	350	77.26	PUT	0	21	55.5	FALSE	0	0
2028-01-21	360	106.05	PUT	0	12	54.74	FALSE	0	0
2028-01-21	370	87.98	PUT	0	5	55	FALSE	0	0
2028-01-21	380	0	PUT	0	0	54.91	FALSE	0	0
2028-01-21	390	98.81	PUT	0	1	54.62	FALSE	0	0
2028-01-21	400	102.86	PUT	0	45	54.81	FALSE	0	0
2028-01-21	410	107.05	PUT	0	58	54.32	FALSE	0	0
2028-01-21	420	115.95	PUT	0	26	54.46	TRUE	0	0
2028-01-21	430	121.8	PUT	0	3	54.2	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	54.1	TRUE	0	0
2028-01-21	450	161	PUT	0	3	53.91	TRUE	0	0
2028-01-21	460	0	PUT	0	0	53.96	TRUE	0	0
2028-01-21	470	0	PUT	0	0	53.9	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	53.96	TRUE	0	0
2028-01-21	490	193.55	PUT	0	0	53.52	TRUE	0	0
2028-01-21	500	0	PUT	0	0	53.53	TRUE	0	0
2028-01-21	510	0	PUT	0	0	53.51	TRUE	0	0
2028-01-21	520	0	PUT	0	0	53.19	TRUE	0	0
2028-01-21	530	0	PUT	0	0	53.59	TRUE	0	0
2028-01-21	540	230.42	PUT	0	0	53.53	TRUE	0	0
2028-01-21	550	0	PUT	0	0	53.05	TRUE	0	0
2028-01-21	560	0	PUT	0	0	53.44	TRUE	0	0
2028-01-21	570	0	PUT	0	0	53.34	TRUE	0	0
2028-01-21	580	0	PUT	0	0	53.32	TRUE	0	0
2028-01-21	590	0	PUT	0	0	53.28	TRUE	0	0
2028-01-21	600	0	PUT	0	0	53.45	TRUE	0	0
2028-01-21	610	0	PUT	0	0	53.15	TRUE	0	0
2028-01-21	620	0	PUT	0	0	53.21	TRUE	0	0
2028-06-16	170	261	CALL	0	3	63.11	TRUE	0	0
2028-06-16	175	0	CALL	0	0	62.7	TRUE	0	0
2028-06-16	180	0	CALL	0	0	62.27	TRUE	0	0
2028-06-16	185	0	CALL	0	0	62.33	TRUE	0	0
2028-06-16	190	0	CALL	0	0	61.86	TRUE	0	0
2028-06-16	195	0	CALL	0	0	61.85	TRUE	0	0
2028-06-16	200	262.5	CALL	0	4	61.33	TRUE	0	0
2028-06-16	210	0	CALL	0	0	61.16	TRUE	0	0
2028-06-16	220	0	CALL	0	0	60.86	TRUE	0	0
2028-06-16	230	0	CALL	0	0	60.47	TRUE	0	0
2028-06-16	240	0	CALL	0	0	60	TRUE	0	0
2028-06-16	250	0	CALL	0	0	59.47	TRUE	0	0
2028-06-16	260	0	CALL	0	0	59.21	TRUE	0	0
2028-06-16	270	0	CALL	0	0	58.89	TRUE	0	0
2028-06-16	280	210.43	CALL	0	1	58.8	TRUE	0	0
2028-06-16	290	0	CALL	0	0	58.05	TRUE	0	0
2028-06-16	300	202	CALL	0	1	57.84	TRUE	0	0
2028-06-16	310	0	CALL	0	0	57.57	TRUE	0	0
2028-06-16	320	0	CALL	0	0	57.52	TRUE	0	0
2028-06-16	330	185.05	CALL	0	1	57.41	TRUE	0	0
2028-06-16	340	0	CALL	0	0	56.99	TRUE	0	0
2028-06-16	350	174.87	CALL	0	2	57.02	TRUE	0	0
2028-06-16	360	0	CALL	0	0	56.76	TRUE	0	0
2028-06-16	370	0	CALL	0	0	56.45	TRUE	0	0
2028-06-16	380	169.25	CALL	0	2	56.34	TRUE	0	0
2028-06-16	390	161.34	CALL	0	2	56.42	TRUE	0	0
2028-06-16	400	159.5	CALL	0	4	56.22	TRUE	0	0
2028-06-16	410	158.12	CALL	10	2	55.6	TRUE	158.12	0
2028-06-16	420	154.37	CALL	10	258	55.44	FALSE	154.37	0
2028-06-16	430	142.06	CALL	0	2	55.85	FALSE	0	0
2028-06-16	440	142.57	CALL	0	1	55.42	FALSE	0	0
2028-06-16	450	141.87	CALL	0	2	55.35	FALSE	0	0
2028-06-16	460	134	CALL	0	1	55.37	FALSE	0	0
2028-06-16	470	136.44	CALL	0	5	54.95	FALSE	0	0
2028-06-16	480	142	CALL	0	6	55.22	FALSE	0	0
2028-06-16	490	124.06	CALL	0	5	54.84	FALSE	0	0
2028-06-16	500	129.85	CALL	0	5	55.02	FALSE	0	0
2028-06-16	510	116.1	CALL	0	1	54.91	FALSE	0	0
2028-06-16	520	120.44	CALL	0	31	54.86	FALSE	0	0
2028-06-16	530	122.55	CALL	0	54	54.92	FALSE	0	0
2028-06-16	540	120.3	CALL	0	81	54.85	FALSE	0	0
2028-06-16	550	108.46	CALL	0	2	55	FALSE	0	0
2028-06-16	560	0	CALL	0	0	54.75	FALSE	0	0
2028-06-16	570	0	CALL	0	0	54.63	FALSE	0	0
2028-06-16	580	0	CALL	0	0	54.63	FALSE	0	0
2028-06-16	590	105	CALL	0	1	54.82	FALSE	0	0
2028-06-16	600	100.9	CALL	0	4	54.67	FALSE	0	0
2028-06-16	610	95.4	CALL	0	48	54.5	FALSE	0	0
2028-06-16	620	101.5	CALL	0	125	54.36	FALSE	0	0
2028-06-16	170	17.5	PUT	0	6	59.28	FALSE	0	0
2028-06-16	175	19.5	PUT	0	1	59.1	FALSE	0	0
2028-06-16	180	0	PUT	0	0	59.95	FALSE	0	0
2028-06-16	185	0	PUT	0	0	60.29	FALSE	0	0
2028-06-16	190	0	PUT	0	0	59.92	FALSE	0	0
2028-06-16	195	0	PUT	0	0	59.44	FALSE	0	0
2028-06-16	200	26.25	PUT	0	1	59.36	FALSE	0	0
2028-06-16	210	0	PUT	0	0	59.1	FALSE	0	0
2028-06-16	220	0	PUT	0	0	59.1	FALSE	0	0
2028-06-16	230	0	PUT	0	0	58.63	FALSE	0	0
2028-06-16	240	0	PUT	0	0	58.06	FALSE	0	0
2028-06-16	250	0	PUT	0	0	58.09	FALSE	0	0
2028-06-16	260	0	PUT	0	0	57.41	FALSE	0	0
2028-06-16	270	64.5	PUT	0	1	57.29	FALSE	0	0
2028-06-16	280	0	PUT	0	0	57.09	FALSE	0	0
2028-06-16	290	0	PUT	0	0	56.81	FALSE	0	0
2028-06-16	300	0	PUT	0	0	56.74	FALSE	0	0
2028-06-16	310	0	PUT	0	0	56.26	FALSE	0	0
2028-06-16	320	0	PUT	0	0	56.13	FALSE	0	0
2028-06-16	330	77.6	PUT	0	2	55.83	FALSE	0	0
2028-06-16	340	0	PUT	0	0	55.69	FALSE	0	0
2028-06-16	350	84.6	PUT	0	10	55.55	FALSE	0	0
2028-06-16	360	0	PUT	0	0	55.28	FALSE	0	0
2028-06-16	370	94.48	PUT	0	5	54.97	FALSE	0	0
2028-06-16	380	99.9	PUT	0	1	55.02	FALSE	0	0
2028-06-16	390	105.65	PUT	0	0	55.15	FALSE	0	0
2028-06-16	400	111.95	PUT	0	48	54.5	FALSE	0	0
2028-06-16	410	114.45	PUT	0	55	54.45	FALSE	0	0
2028-06-16	420	122.4	PUT	0	25	54.15	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	53.98	TRUE	0	0
2028-06-16	440	0	PUT	0	0	54.42	TRUE	0	0
2028-06-16	450	0	PUT	0	0	54.3	TRUE	0	0
2028-06-16	460	0	PUT	0	0	54.12	TRUE	0	0
2028-06-16	470	0	PUT	0	0	53.51	TRUE	0	0
2028-06-16	480	163.27	PUT	0	1	54.07	TRUE	0	0
2028-06-16	490	170	PUT	0	1	53.99	TRUE	0	0
2028-06-16	500	169.1	PUT	0	1	53.87	TRUE	0	0
2028-06-16	510	0	PUT	0	0	53.89	TRUE	0	0
2028-06-16	520	0	PUT	0	0	53.17	TRUE	0	0
2028-06-16	530	0	PUT	0	0	53.62	TRUE	0	0
2028-06-16	540	0	PUT	0	0	53.49	TRUE	0	0
2028-06-16	550	0	PUT	0	0	53.41	TRUE	0	0
2028-06-16	560	0	PUT	0	0	53.41	TRUE	0	0
2028-06-16	570	0	PUT	0	0	53.33	TRUE	0	0
2028-06-16	580	0	PUT	0	0	53.18	TRUE	0	0
2028-06-16	590	0	PUT	0	0	53.18	TRUE	0	0
2028-06-16	600	0	PUT	0	0	53.16	TRUE	0	0
2028-06-16	610	0	PUT	0	0	52.92	TRUE	0	0
2028-06-16	620	0	PUT	0	0	52.92	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)