MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	120	111.24	CALL	0	0	460.4	TRUE	0	0
2025-09-05	125	0	CALL	0	0	397.81	TRUE	0	0
2025-09-05	130	0	CALL	0	0	387.3	TRUE	0	0
2025-09-05	135	0	CALL	0	0	367.36	TRUE	0	0
2025-09-05	140	0	CALL	0	0	357.69	TRUE	0	0
2025-09-05	141	0	CALL	0	0	363.67	TRUE	0	0
2025-09-05	142	0	CALL	0	0	364.95	TRUE	0	0
2025-09-05	143	0	CALL	0	0	366.06	TRUE	0	0
2025-09-05	144	0	CALL	0	0	363.17	TRUE	0	0
2025-09-05	145	84.7	CALL	0	3	345.9	TRUE	0	0
2025-09-05	146	0	CALL	0	0	340.95	TRUE	0	0
2025-09-05	147	0	CALL	0	0	365.65	TRUE	0	0
2025-09-05	148	0	CALL	0	0	321.52	TRUE	0	0
2025-09-05	149	0	CALL	0	0	350.9	TRUE	0	0
2025-09-05	150	141.46	CALL	0	1	353.56	TRUE	0	0
2025-09-05	152.5	0	CALL	0	0	314.72	TRUE	0	0
2025-09-05	155	77.7	CALL	0	4	336.25	TRUE	0	0
2025-09-05	157.5	0	CALL	0	0	290.18	TRUE	0	0
2025-09-05	160	54.53	CALL	0	0	310.34	TRUE	0	0
2025-09-05	162.5	0	CALL	0	0	287.76	TRUE	0	0
2025-09-05	165	145.85	CALL	1	1	281.84	TRUE	145.85	0
2025-09-05	167.5	0	CALL	0	0	271.59	TRUE	0	0
2025-09-05	170	49.98	CALL	0	2	289.31	TRUE	0	0
2025-09-05	172.5	0	CALL	0	0	288.32	TRUE	0	0
2025-09-05	175	111	CALL	0	5	280.74	TRUE	0	0
2025-09-05	177.5	132.32	CALL	2	0	279.56	TRUE	132.32	0
2025-09-05	180	140.9	CALL	0	19	272.18	TRUE	0	0
2025-09-05	182.5	0	CALL	0	0	266.42	TRUE	0	0
2025-09-05	185	100.47	CALL	0	2	262.19	TRUE	0	0
2025-09-05	187.5	0	CALL	0	0	255.11	TRUE	0	0
2025-09-05	190	101.5	CALL	0	5	245.18	TRUE	0	0
2025-09-05	192.5	0	CALL	0	0	232.11	TRUE	0	0
2025-09-05	195	93.87	CALL	0	8	226.9	TRUE	0	0
2025-09-05	197.5	88	CALL	0	30	220.18	TRUE	0	0
2025-09-05	200	114.22	CALL	27	62	218.15	TRUE	114.22	0
2025-09-05	202.5	87.06	CALL	0	16	190.98	TRUE	0	0
2025-09-05	205	82.77	CALL	0	81	203.62	TRUE	0	0
2025-09-05	207.5	72.15	CALL	0	2	209.9	TRUE	0	0
2025-09-05	210	103.3	CALL	1	89	198.2	TRUE	-7.51	-0.07
2025-09-05	212.5	98.85	CALL	6	33	189.13	TRUE	1.1	0.01
2025-09-05	215	95.28	CALL	46	111	181.5	TRUE	-9.61	-0.09
2025-09-05	217.5	95.5	CALL	1	190	182.44	TRUE	-2.82	-0.03
2025-09-05	220	90.24	CALL	50	186	179.05	TRUE	-10.3	-0.1
2025-09-05	222.5	87.4	CALL	0	29	166.31	TRUE	0	0
2025-09-05	225	86.39	CALL	5	117	163.22	TRUE	-9.54	-0.1
2025-09-05	227.5	82.62	CALL	26	49	151.61	TRUE	82.62	0
2025-09-05	230	80.63	CALL	13	240	154.32	TRUE	-7.04	-0.08
2025-09-05	232.5	77.27	CALL	1	28	161.69	TRUE	-10.2	-0.12
2025-09-05	235	74.72	CALL	5	197	141.64	TRUE	-9.03	-0.11
2025-09-05	237.5	71.46	CALL	3	74	142.47	TRUE	-0.28	-0
2025-09-05	240	71.33	CALL	3	159	134.47	TRUE	-7.02	-0.09
2025-09-05	242.5	66.78	CALL	0	21	132.68	TRUE	0	0
2025-09-05	245	65.04	CALL	10	80	130.72	TRUE	-4.48	-0.06
2025-09-05	247.5	65.43	CALL	3	87	124.24	TRUE	-6.86	-0.09
2025-09-05	250	63.32	CALL	34	226	136.4	TRUE	-5.73	-0.08
2025-09-05	252.5	56.99	CALL	1	13	118.02	TRUE	-10.06	-0.15
2025-09-05	255	55.11	CALL	5	59	115.83	TRUE	-9.47	-0.15
2025-09-05	257.5	63.3	CALL	0	27	109.68	TRUE	0	0
2025-09-05	260	50.44	CALL	8	146	105.53	TRUE	-10.41	-0.17
2025-09-05	262.5	54.78	CALL	1	11	101.41	TRUE	-2.72	-0.05
2025-09-05	265	45.19	CALL	111	295	97.3	TRUE	-9.86	-0.18
2025-09-05	267.5	44.7	CALL	17	7	92.31	TRUE	-10.3	-0.19
2025-09-05	270	46	CALL	57	395	61.32	TRUE	-1.63	-0.03
2025-09-05	272.5	48.45	CALL	1	6	90.56	TRUE	2.92	0.06
2025-09-05	275	35.78	CALL	81	117	84.85	TRUE	-7.84	-0.18
2025-09-05	277.5	34.3	CALL	0	12	73.65	TRUE	0	0
2025-09-05	280	33.34	CALL	14	496	75.76	TRUE	-6.59	-0.17
2025-09-05	282.5	27.81	CALL	28	84	68.03	TRUE	-8.37	-0.23
2025-09-05	285	29.62	CALL	57	123	66.07	TRUE	-5.58	-0.16
2025-09-05	287.5	23.35	CALL	16	66	66.3	TRUE	-7.65	-0.25
2025-09-05	290	24.55	CALL	140	388	64.22	TRUE	-6.85	-0.22
2025-09-05	292.5	21.43	CALL	2	5	60.29	TRUE	-3.05	-0.12
2025-09-05	295	17.86	CALL	62	354	44.78	TRUE	-7.55	-0.3
2025-09-05	297.5	16.87	CALL	2	1	56.77	TRUE	-6.68	-0.28
2025-09-05	300	17.5	CALL	455	985	43.72	TRUE	-3.8	-0.18
2025-09-05	302.5	12.85	CALL	11	59	46.07	TRUE	-7.99	-0.38
2025-09-05	305	13.95	CALL	418	287	45.98	TRUE	-2.2	-0.14
2025-09-05	307.5	8.53	CALL	17	41	46.82	TRUE	-7.97	-0.48
2025-09-05	310	10.53	CALL	866	604	45.3	TRUE	-3.77	-0.26
2025-09-05	312.5	9	CALL	249	32	44.92	TRUE	-5.1	-0.36
2025-09-05	315	7.85	CALL	296	473	46.07	TRUE	-3.2	-0.29
2025-09-05	317.5	6.5	CALL	186	53	45.12	FALSE	-3.42	-0.34
2025-09-05	320	5.39	CALL	1027	588	44.83	FALSE	-3.14	-0.37
2025-09-05	322.5	4.3	CALL	130	106	43.79	FALSE	-3.28	-0.43
2025-09-05	325	3.67	CALL	799	584	44.95	FALSE	-2.83	-0.44
2025-09-05	327.5	2.95	CALL	161	122	44.75	FALSE	-3.1	-0.51
2025-09-05	330	2.5	CALL	1626	499	45.83	FALSE	-2.6	-0.51
2025-09-05	332.5	2	CALL	163	52	45.84	FALSE	-2.7	-0.57
2025-09-05	335	1.61	CALL	461	1109	46.1	FALSE	-1.89	-0.54
2025-09-05	337.5	1.37	CALL	22	51	47.26	FALSE	-2.75	-0.67
2025-09-05	340	0.97	CALL	1040	1492	45.91	FALSE	-1.7	-0.64
2025-09-05	342.5	1.44	CALL	54	56	46.65	FALSE	-1.18	-0.45
2025-09-05	345	0.75	CALL	278	1308	49	FALSE	-1.08	-0.59
2025-09-05	347.5	0.42	CALL	15	171	49.44	FALSE	-1.69	-0.8
2025-09-05	350	0.45	CALL	1612	4010	49.73	FALSE	-0.92	-0.67
2025-09-05	355	0.33	CALL	83	92	51.22	FALSE	-0.7	-0.68
2025-09-05	360	0.29	CALL	97	90	54.86	FALSE	-0.52	-0.64
2025-09-05	365	0.15	CALL	4	50	53.66	FALSE	-0.35	-0.7
2025-09-05	370	0.13	CALL	79	50	56.73	FALSE	-0.55	-0.81
2025-09-05	375	0.06	CALL	145	21	55.06	FALSE	-0.37	-0.86
2025-09-05	380	0.04	CALL	80	40	56.1	FALSE	-0.26	-0.87
2025-09-05	385	0.07	CALL	7	116	63.49	FALSE	-0.23	-0.77
2025-09-05	390	0.04	CALL	2	0	62.98	FALSE	0.04	0
2025-09-05	395	0	CALL	0	0	101.82	FALSE	0	0
2025-09-05	400	0.01	CALL	131	522	61.04	FALSE	-0.13	-0.93
2025-09-05	405	0	CALL	0	0	109.4	FALSE	0	0
2025-09-05	410	0	CALL	0	0	72.52	FALSE	0	0
2025-09-05	415	0	CALL	0	0	108.26	FALSE	0	0
2025-09-05	420	0	CALL	0	0	118.83	FALSE	0	0
2025-09-05	425	0	CALL	0	0	129.69	FALSE	0	0
2025-09-05	430	0.07	CALL	0	1	114.37	FALSE	0	0
2025-09-05	435	0	CALL	0	0	131.62	FALSE	0	0
2025-09-05	440	0.1	CALL	0	171	124.54	FALSE	0	0
2025-09-05	445	0	CALL	0	0	137.91	FALSE	0	0
2025-09-05	450	0	CALL	0	0	133.75	FALSE	0	0
2025-09-05	455	0	CALL	0	0	153.56	FALSE	0	0
2025-09-05	460	0	CALL	0	0	146.19	FALSE	0	0
2025-09-05	465	0	CALL	0	0	149.21	FALSE	0	0
2025-09-05	470	0	CALL	0	0	158.52	FALSE	0	0
2025-09-05	120	0.68	PUT	0	32	357.65	FALSE	0	0
2025-09-05	125	0.05	PUT	0	14	242.42	FALSE	0	0
2025-09-05	130	0.01	PUT	15	34	215.7	FALSE	0.01	0
2025-09-05	135	0.19	PUT	20	434	275.04	FALSE	0.19	0
2025-09-05	140	0.01	PUT	0	427	205	FALSE	0	0
2025-09-05	141	0	PUT	0	0	282.81	FALSE	0	0
2025-09-05	142	0	PUT	0	0	299.86	FALSE	0	0
2025-09-05	143	0	PUT	0	0	288.81	FALSE	0	0
2025-09-05	144	0	PUT	0	0	291.76	FALSE	0	0
2025-09-05	145	0.71	PUT	0	7	285.52	FALSE	0	0
2025-09-05	146	0	PUT	0	0	273.65	FALSE	0	0
2025-09-05	147	0.7	PUT	0	10	278.68	FALSE	0	0
2025-09-05	148	0.79	PUT	0	1	270.23	FALSE	0	0
2025-09-05	149	0	PUT	0	0	278.51	FALSE	0	0
2025-09-05	150	0.1	PUT	0	229	225.74	FALSE	0	0
2025-09-05	152.5	0.05	PUT	0	3	192.74	FALSE	0	0
2025-09-05	155	0.03	PUT	0	145	165.81	FALSE	0	0
2025-09-05	157.5	0.02	PUT	0	14	247.98	FALSE	0	0
2025-09-05	160	0.01	PUT	3	95	167.32	FALSE	0	0
2025-09-05	162.5	0.32	PUT	0	11	258.97	FALSE	0	0
2025-09-05	165	0.01	PUT	14	560	160.13	FALSE	0	0
2025-09-05	167.5	0.74	PUT	0	11	231.86	FALSE	0	0
2025-09-05	170	0.01	PUT	4	224	153.16	FALSE	0.01	0
2025-09-05	172.5	0.11	PUT	0	34	222.13	FALSE	0	0
2025-09-05	175	0.01	PUT	4	296	146.37	FALSE	-0.02	-0.67
2025-09-05	177.5	0.02	PUT	0	6	214.95	FALSE	0	0
2025-09-05	180	0.01	PUT	0	153	139.78	FALSE	0	0
2025-09-05	182.5	0.2	PUT	0	13	219.63	FALSE	0	0
2025-09-05	185	0.15	PUT	0	104	166.22	FALSE	0	0
2025-09-05	187.5	0.4	PUT	0	8	204.2	FALSE	0	0
2025-09-05	190	0.02	PUT	75	479	134.81	FALSE	-0.02	-0.5
2025-09-05	192.5	0.01	PUT	10	26	124.01	FALSE	0.01	0
2025-09-05	195	0.02	PUT	4	863	128.37	FALSE	-0.05	-0.71
2025-09-05	197.5	0.01	PUT	0	36	174.38	FALSE	0	0
2025-09-05	200	0.04	PUT	147	294	130.39	FALSE	0.02	1
2025-09-05	202.5	0.01	PUT	4	44	112.08	FALSE	-0.47	-0.98
2025-09-05	205	0.01	PUT	2	670	109.18	FALSE	-0.38	-0.97
2025-09-05	207.5	0.01	PUT	0	38	160.57	FALSE	0	0
2025-09-05	210	0.04	PUT	2	866	117.5	FALSE	0.02	1
2025-09-05	212.5	0.05	PUT	0	72	143.51	FALSE	0	0
2025-09-05	215	0.03	PUT	20	163	108.11	FALSE	-0.02	-0.4
2025-09-05	217.5	0.2	PUT	0	30	121.11	FALSE	0	0
2025-09-05	220	0.01	PUT	6	190	92.43	FALSE	-0.09	-0.9
2025-09-05	222.5	0.02	PUT	11	21	95.42	FALSE	-0.08	-0.8
2025-09-05	225	0.06	PUT	20	95	103.56	FALSE	-0.02	-0.25
2025-09-05	227.5	0.08	PUT	0	8	120.44	FALSE	0	0
2025-09-05	230	0.08	PUT	466	196	100.72	FALSE	-0.02	-0.2
2025-09-05	232.5	0.05	PUT	5	2	92.55	FALSE	0.05	0
2025-09-05	235	0.1	PUT	66	57	97.14	FALSE	0.07	2.33
2025-09-05	237.5	0.09	PUT	0	12	126.87	FALSE	0	0
2025-09-05	240	0.04	PUT	69	201	81.8	FALSE	-0.07	-0.64
2025-09-05	242.5	0.09	PUT	0	19	110.54	FALSE	0	0
2025-09-05	245	0.17	PUT	0	178	101.04	FALSE	0	0
2025-09-05	247.5	0.08	PUT	114	19	79.55	FALSE	-0.1	-0.56
2025-09-05	250	0.1	PUT	1695	523	78.8	FALSE	-0.07	-0.41
2025-09-05	252.5	0.1	PUT	9	117	75.82	FALSE	-0.14	-0.58
2025-09-05	255	0.1	PUT	69	147	72.86	FALSE	-0.1	-0.5
2025-09-05	257.5	0.13	PUT	11	18	72.43	FALSE	-0.03	-0.19
2025-09-05	260	0.15	PUT	205	485	70.84	FALSE	-0.14	-0.48
2025-09-05	262.5	0.16	PUT	57	103	68.43	FALSE	-0.09	-0.36
2025-09-05	265	0.16	PUT	14	588	65.38	FALSE	-0.16	-0.5
2025-09-05	267.5	0.28	PUT	44	100	68.14	FALSE	-0.17	-0.38
2025-09-05	270	0.15	PUT	238	626	58.75	FALSE	-0.28	-0.65
2025-09-05	272.5	0.23	PUT	35	313	59.66	FALSE	-0.19	-0.45
2025-09-05	275	0.27	PUT	231	549	58.09	FALSE	-0.25	-0.48
2025-09-05	277.5	0.34	PUT	204	191	57.23	FALSE	-0.44	-0.56
2025-09-05	280	0.34	PUT	620	961	53.93	FALSE	-0.36	-0.51
2025-09-05	282.5	0.6	PUT	352	218	56.94	FALSE	-0.22	-0.27
2025-09-05	285	0.6	PUT	163	402	53.36	FALSE	-0.39	-0.39
2025-09-05	287.5	0.68	PUT	238	443	51.26	FALSE	-0.47	-0.41
2025-09-05	290	0.79	PUT	672	926	49.41	FALSE	-0.56	-0.41
2025-09-05	292.5	1	PUT	148	37	48.66	FALSE	-0.76	-0.43
2025-09-05	295	1.33	PUT	542	480	47.37	FALSE	-0.79	-0.37
2025-09-05	297.5	1.54	PUT	243	142	46.76	FALSE	-1.31	-0.46
2025-09-05	300	2	PUT	1305	1095	46.74	FALSE	-0.86	-0.3
2025-09-05	302.5	2.86	PUT	102	55	49.16	FALSE	-0.77	-0.21
2025-09-05	305	3.2	PUT	324	268	46.52	FALSE	-0.6	-0.16
2025-09-05	307.5	4.61	PUT	211	322	46.97	FALSE	-0.09	-0.02
2025-09-05	310	4.8	PUT	1868	1242	45.91	FALSE	-0.5	-0.09
2025-09-05	312.5	6	PUT	387	130	46.95	FALSE	-0.4	-0.06
2025-09-05	315	7	PUT	432	511	45.89	FALSE	-0.35	-0.05
2025-09-05	317.5	8.3	PUT	645	262	45.86	TRUE	-0.15	-0.02
2025-09-05	320	13.36	PUT	226	143	48.32	TRUE	3.36	0.34
2025-09-05	322.5	13.65	PUT	41	16	47.98	TRUE	2.2	0.19
2025-09-05	325	13.6	PUT	11	13	50.04	TRUE	1.1	0.09
2025-09-05	327.5	19	PUT	9	25	74.72	TRUE	5.25	0.38
2025-09-05	330	18.53	PUT	38	31	49.25	TRUE	3.02	0.19
2025-09-05	332.5	0	PUT	0	0	59.71	TRUE	0	0
2025-09-05	335	24.09	PUT	3	12	52.35	TRUE	5.09	0.27
2025-09-05	337.5	28.8	PUT	1	1	61.61	TRUE	7.78	0.37
2025-09-05	340	31.13	PUT	5	11	57.68	TRUE	8.2	0.36
2025-09-05	342.5	0	PUT	0	0	66	TRUE	0	0
2025-09-05	345	33.39	PUT	2	0	84.74	TRUE	33.39	0
2025-09-05	347.5	0	PUT	0	0	71.52	TRUE	0	0
2025-09-05	350	39.1	PUT	90	95	98.5	TRUE	5.43	0.16
2025-09-05	355	0	PUT	0	0	75.98	TRUE	0	0
2025-09-05	360	41.43	PUT	20	22	84.42	TRUE	0.93	0.02
2025-09-05	365	0	PUT	0	0	88.29	TRUE	0	0
2025-09-05	370	51.6	PUT	0	1	95.5	TRUE	0	0
2025-09-05	375	0	PUT	0	0	104.6	TRUE	0	0
2025-09-05	380	0	PUT	0	0	109.94	TRUE	0	0
2025-09-05	385	0	PUT	0	0	111.52	TRUE	0	0
2025-09-05	390	0	PUT	0	0	116.03	TRUE	0	0
2025-09-05	395	0	PUT	0	0	118.72	TRUE	0	0
2025-09-05	400	87.75	PUT	2	0	149.72	TRUE	87.75	0
2025-09-05	405	92.94	PUT	2	0	157.38	TRUE	92.94	0
2025-09-05	410	0	PUT	0	0	138.39	TRUE	0	0
2025-09-05	415	0	PUT	0	0	146.39	TRUE	0	0
2025-09-05	420	0	PUT	0	0	138.64	TRUE	0	0
2025-09-05	425	0	PUT	0	0	148.81	TRUE	0	0
2025-09-05	430	0	PUT	0	0	152.76	TRUE	0	0
2025-09-05	435	0	PUT	0	0	161.25	TRUE	0	0
2025-09-05	440	121.25	PUT	0	0	163.26	TRUE	0	0
2025-09-05	445	0	PUT	0	0	167.95	TRUE	0	0
2025-09-05	450	0	PUT	0	0	165.5	TRUE	0	0
2025-09-05	455	0	PUT	0	0	176.17	TRUE	0	0
2025-09-05	460	0	PUT	0	0	181.64	TRUE	0	0
2025-09-05	465	0	PUT	0	0	181.57	TRUE	0	0
2025-09-05	470	0	PUT	0	0	187.49	TRUE	0	0
2025-09-12	120	0	CALL	0	0	271.62	TRUE	0	0
2025-09-12	125	0	CALL	0	0	277.28	TRUE	0	0
2025-09-12	130	0	CALL	0	0	256.08	TRUE	0	0
2025-09-12	135	0	CALL	0	0	251.06	TRUE	0	0
2025-09-12	140	0	CALL	0	0	232.61	TRUE	0	0
2025-09-12	145	0	CALL	0	0	228.37	TRUE	0	0
2025-09-12	150	0	CALL	0	0	223.81	TRUE	0	0
2025-09-12	155	0	CALL	0	0	210.38	TRUE	0	0
2025-09-12	160	55.13	CALL	0	2	195.57	TRUE	0	0
2025-09-12	165	44.03	CALL	0	0	200.38	TRUE	0	0
2025-09-12	170	47.65	CALL	0	3	201.54	TRUE	0	0
2025-09-12	175	134.47	CALL	0	5	180.34	TRUE	0	0
2025-09-12	180	113.5	CALL	0	2	183.05	TRUE	0	0
2025-09-12	185	100	CALL	0	1	165.18	TRUE	0	0
2025-09-12	190	33.45	CALL	0	1	167.66	TRUE	0	0
2025-09-12	192.5	0	CALL	0	0	141.08	TRUE	0	0
2025-09-12	195	30	CALL	0	1	156.23	TRUE	0	0
2025-09-12	197.5	111.2	CALL	0	1	140.06	TRUE	0	0
2025-09-12	200	120.21	CALL	0	6	150.11	TRUE	0	0
2025-09-12	202.5	117.73	CALL	0	8	147.56	TRUE	0	0
2025-09-12	205	105.58	CALL	0	51	137.08	TRUE	0	0
2025-09-12	207.5	97.86	CALL	0	43	131.6	TRUE	0	0
2025-09-12	210	85.66	CALL	0	46	131.48	TRUE	0	0
2025-09-12	212.5	74.9	CALL	0	23	132.93	TRUE	0	0
2025-09-12	215	105.49	CALL	0	95	118.67	TRUE	0	0
2025-09-12	217.5	71.39	CALL	0	12	131.31	TRUE	0	0
2025-09-12	220	100.55	CALL	0	41	116.63	TRUE	0	0
2025-09-12	222.5	15.2	CALL	0	41	126.15	TRUE	0	0
2025-09-12	225	63.33	CALL	0	18	120.58	TRUE	0	0
2025-09-12	227.5	61.96	CALL	0	10	109.18	TRUE	0	0
2025-09-12	230	90.16	CALL	0	45	115.57	TRUE	0	0
2025-09-12	232.5	46.1	CALL	0	2	107.16	TRUE	0	0
2025-09-12	235	86.55	CALL	1	70	107.75	TRUE	86.55	0
2025-09-12	237.5	60	CALL	0	8	111.15	TRUE	0	0
2025-09-12	240	73.5	CALL	2	113	93.28	TRUE	-6.48	-0.08
2025-09-12	242.5	0	CALL	0	0	99.05	TRUE	0	0
2025-09-12	245	61.96	CALL	0	39	92.62	TRUE	0	0
2025-09-12	247.5	65.2	CALL	6	0	90.29	TRUE	65.2	0
2025-09-12	250	65.44	CALL	1	60	91.06	TRUE	3.59	0.06
2025-09-12	252.5	0	CALL	0	0	83.67	TRUE	0	0
2025-09-12	255	58.07	CALL	1	75	78.1	TRUE	-1.18	-0.02
2025-09-12	257.5	0	CALL	0	0	77.8	TRUE	0	0
2025-09-12	260	53.6	CALL	2	84	74.27	TRUE	-1.88	-0.03
2025-09-12	262.5	0	CALL	0	0	75.37	TRUE	0	0
2025-09-12	265	47.41	CALL	11	76	79.75	TRUE	0.43	0.01
2025-09-12	267.5	41.45	CALL	0	1	74.32	TRUE	0	0
2025-09-12	270	43.6	CALL	20	117	73.02	TRUE	-4.2	-0.09
2025-09-12	272.5	0	CALL	0	0	66.81	TRUE	0	0
2025-09-12	275	39.3	CALL	9	165	61.05	TRUE	-4.4	-0.1
2025-09-12	277.5	0	CALL	0	0	58.99	TRUE	0	0
2025-09-12	280	36.28	CALL	19	236	34.57	TRUE	-3.77	-0.09
2025-09-12	282.5	32.22	CALL	10	1	59.28	TRUE	-6.45	-0.17
2025-09-12	285	29.96	CALL	13	37	53.52	TRUE	-6.04	-0.17
2025-09-12	287.5	27.75	CALL	2	2	52.88	TRUE	-2.11	-0.07
2025-09-12	290	25.08	CALL	9	157	38.72	TRUE	-7.17	-0.22
2025-09-12	292.5	24.55	CALL	5	0	33.23	TRUE	24.55	0
2025-09-12	295	21.15	CALL	19	53	18.17	TRUE	-7.1	-0.25
2025-09-12	297.5	19.75	CALL	1	15	29.4	TRUE	-6.6	-0.25
2025-09-12	300	16.95	CALL	26	152	46.61	TRUE	-7.6	-0.31
2025-09-12	302.5	14.35	CALL	1	5	42.8	TRUE	-4.41	-0.24
2025-09-12	305	13.1	CALL	7	234	46.37	TRUE	-7.1	-0.35
2025-09-12	307.5	11.22	CALL	23	10	45.06	TRUE	-6.71	-0.37
2025-09-12	310	13.19	CALL	164	498	44.86	TRUE	-4.51	-0.25
2025-09-12	312.5	12.21	CALL	58	8	43.67	TRUE	-2.79	-0.19
2025-09-12	315	11	CALL	103	450	44.04	TRUE	-3.2	-0.23
2025-09-12	317.5	9.35	CALL	30	24	44.04	FALSE	-3.52	-0.27
2025-09-12	320	8.55	CALL	434	223	43.44	FALSE	-3.38	-0.28
2025-09-12	322.5	7.5	CALL	17	37	43.28	FALSE	-2.7	-0.26
2025-09-12	325	6	CALL	280	44	40.73	FALSE	-3.85	-0.39
2025-09-12	327.5	3.85	CALL	4	27	43.54	FALSE	-5.37	-0.58
2025-09-12	330	5	CALL	168	185	43.32	FALSE	-3	-0.38
2025-09-12	332.5	3.05	CALL	35	117	43.06	FALSE	-3.92	-0.56
2025-09-12	335	3.25	CALL	60	201	40.77	FALSE	-3.25	-0.5
2025-09-12	337.5	2.23	CALL	8	51	44.76	FALSE	-3.65	-0.62
2025-09-12	340	2.34	CALL	33	18	40.92	FALSE	-2.31	-0.5
2025-09-12	342.5	1.64	CALL	1	1	38.62	FALSE	-4.15	-0.72
2025-09-12	345	2	CALL	2	1	43.6	FALSE	-1.2	-0.38
2025-09-12	347.5	4	CALL	1	6	48.64	FALSE	0.7	0.21
2025-09-12	350	1.5	CALL	154	105	44.31	FALSE	-1.75	-0.54
2025-09-12	355	3.31	CALL	0	2	43.65	FALSE	0	0
2025-09-12	360	0.75	CALL	16	39	44.61	FALSE	-1.95	-0.72
2025-09-12	365	0.85	CALL	1	18	49.54	FALSE	-0.75	-0.47
2025-09-12	370	0.73	CALL	1	3	51.42	FALSE	-0.67	-0.48
2025-09-12	375	0.2	CALL	26	26	43.76	FALSE	-1.03	-0.84
2025-09-12	380	1.23	CALL	0	15	59.92	FALSE	0	0
2025-09-12	385	0.65	CALL	1	1	59.98	FALSE	-0.35	-0.35
2025-09-12	390	0.55	CALL	0	1	66.48	FALSE	0	0
2025-09-12	395	0.44	CALL	0	1	64.86	FALSE	0	0
2025-09-12	400	0	CALL	0	0	76.27	FALSE	0	0
2025-09-12	405	0	CALL	0	0	80.01	FALSE	0	0
2025-09-12	410	0	CALL	0	0	82.47	FALSE	0	0
2025-09-12	415	0	CALL	0	0	84.82	FALSE	0	0
2025-09-12	420	0	CALL	0	0	87.23	FALSE	0	0
2025-09-12	425	0	CALL	0	0	81.78	FALSE	0	0
2025-09-12	430	0	CALL	0	0	91.55	FALSE	0	0
2025-09-12	435	0	CALL	0	0	84.02	FALSE	0	0
2025-09-12	440	0	CALL	0	0	86.34	FALSE	0	0
2025-09-12	445	0	CALL	0	0	116.92	FALSE	0	0
2025-09-12	450	0	CALL	0	0	119.76	FALSE	0	0
2025-09-12	455	0	CALL	0	0	118.75	FALSE	0	0
2025-09-12	460	0	CALL	0	0	125.3	FALSE	0	0
2025-09-12	465	0	CALL	0	0	128.01	FALSE	0	0
2025-09-12	470	0	CALL	0	0	130.66	FALSE	0	0
2025-09-12	120	0	PUT	0	0	242.5	FALSE	0	0
2025-09-12	125	0.49	PUT	0	1	249.4	FALSE	0	0
2025-09-12	130	0.03	PUT	15	15	160.75	FALSE	0.03	0
2025-09-12	135	0.72	PUT	0	1	226.45	FALSE	0	0
2025-09-12	140	0.05	PUT	0	11	222.03	FALSE	0	0
2025-09-12	145	1.25	PUT	0	3	213.35	FALSE	0	0
2025-09-12	150	0.19	PUT	0	40	204.95	FALSE	0	0
2025-09-12	155	0.75	PUT	0	25	197.02	FALSE	0	0
2025-09-12	160	0.01	PUT	0	20	184.9	FALSE	0	0
2025-09-12	165	0.9	PUT	0	14	167.19	FALSE	0	0
2025-09-12	170	0.02	PUT	0	33	167.82	FALSE	0	0
2025-09-12	175	0.33	PUT	15	57	143.84	FALSE	0.23	2.3
2025-09-12	180	0.05	PUT	0	81	114.68	FALSE	0	0
2025-09-12	185	0.35	PUT	15	21	132.72	FALSE	0.3	6
2025-09-12	190	0.59	PUT	0	243	108.51	FALSE	0	0
2025-09-12	192.5	0.01	PUT	0	6	146.45	FALSE	0	0
2025-09-12	195	0.08	PUT	0	8	137.6	FALSE	0	0
2025-09-12	197.5	0.15	PUT	0	1	128.28	FALSE	0	0
2025-09-12	200	0.06	PUT	0	135	131.89	FALSE	0	0
2025-09-12	202.5	0.19	PUT	0	22	131.52	FALSE	0	0
2025-09-12	205	0.26	PUT	0	65	119.51	FALSE	0	0
2025-09-12	207.5	0.1	PUT	0	6	128.14	FALSE	0	0
2025-09-12	210	0.13	PUT	10	57	91.24	FALSE	-0.66	-0.84
2025-09-12	212.5	0.41	PUT	0	8	111.16	FALSE	0	0
2025-09-12	215	0.19	PUT	1	74	90.83	FALSE	-0.01	-0.05
2025-09-12	217.5	20.75	PUT	0	1	100.85	FALSE	0	0
2025-09-12	220	0.15	PUT	13	72	83.34	FALSE	-0.1	-0.4
2025-09-12	222.5	0.34	PUT	0	47	95.84	FALSE	0	0
2025-09-12	225	0.51	PUT	0	38	106.86	FALSE	0	0
2025-09-12	227.5	0.52	PUT	0	33	91.05	FALSE	0	0
2025-09-12	230	0.52	PUT	0	42	98.16	FALSE	0	0
2025-09-12	232.5	0.2	PUT	0	2	95.14	FALSE	0	0
2025-09-12	235	0.19	PUT	12	21	71.97	FALSE	-0.09	-0.32
2025-09-12	237.5	0.75	PUT	0	6	93.97	FALSE	0	0
2025-09-12	240	0.09	PUT	13	33	61.13	FALSE	-0.21	-0.7
2025-09-12	242.5	0	PUT	0	0	90.3	FALSE	0	0
2025-09-12	245	0.3	PUT	2	131	67.47	FALSE	-0.2	-0.4
2025-09-12	247.5	0	PUT	0	0	85.16	FALSE	0	0
2025-09-12	250	0.55	PUT	79	165	69.7	FALSE	0.13	0.31
2025-09-12	252.5	0.5	PUT	4	25	66.05	FALSE	-0.05	-0.09
2025-09-12	255	0.5	PUT	36	98	63.61	FALSE	0	0
2025-09-12	257.5	0.49	PUT	30	0	60.96	FALSE	0.49	0
2025-09-12	260	0.45	PUT	32	93	57.64	FALSE	-0.25	-0.36
2025-09-12	262.5	0.56	PUT	1	4	57.6	FALSE	-0.14	-0.2
2025-09-12	265	0.66	PUT	96	95	57.01	FALSE	-0.09	-0.12
2025-09-12	267.5	0.92	PUT	0	4	57.77	FALSE	0	0
2025-09-12	270	0.6	PUT	120	424	51.03	FALSE	-0.41	-0.41
2025-09-12	272.5	0.95	PUT	11	1	53.76	FALSE	-0.3	-0.24
2025-09-12	275	0.94	PUT	82	137	51.03	FALSE	-0.37	-0.28
2025-09-12	277.5	1.58	PUT	0	5	52.38	FALSE	0	0
2025-09-12	280	1.4	PUT	249	468	50.81	FALSE	-0.2	-0.13
2025-09-12	282.5	1.45	PUT	9	11	48.5	FALSE	-0.46	-0.24
2025-09-12	285	2.3	PUT	101	168	52.71	FALSE	0.17	0.08
2025-09-12	287.5	2	PUT	16	20	47.38	FALSE	-0.37	-0.16
2025-09-12	290	2.3	PUT	358	434	46.55	FALSE	-0.5	-0.18
2025-09-12	292.5	3.55	PUT	15	12	51.41	FALSE	0.25	0.08
2025-09-12	295	3.39	PUT	68	180	47.05	FALSE	-0.36	-0.1
2025-09-12	297.5	4.25	PUT	22	58	48.37	FALSE	-0.03	-0.01
2025-09-12	300	4.73	PUT	158	176	47.2	FALSE	-0.07	-0.01
2025-09-12	302.5	5.88	PUT	38	20	49.01	FALSE	0.38	0.07
2025-09-12	305	6.52	PUT	49	97	47.91	FALSE	0.42	0.07
2025-09-12	307.5	7.42	PUT	59	115	47.68	FALSE	0.52	0.08
2025-09-12	310	7.95	PUT	205	173	45.47	FALSE	-0.15	-0.02
2025-09-12	312.5	6.75	PUT	73	34	46.58	FALSE	-2.25	-0.25
2025-09-12	315	10.5	PUT	113	210	46.42	FALSE	0.45	0.04
2025-09-12	317.5	13.85	PUT	48	129	44.52	TRUE	1.8	0.15
2025-09-12	320	15.05	PUT	121	62	46.03	TRUE	2.55	0.2
2025-09-12	322.5	15.45	PUT	0	4	47.3	TRUE	0	0
2025-09-12	325	19.3	PUT	19	30	48.24	TRUE	3.75	0.24
2025-09-12	327.5	20.15	PUT	9	0	44.58	TRUE	20.15	0
2025-09-12	330	22.1	PUT	104	106	46.39	TRUE	4.11	0.23
2025-09-12	332.5	0	PUT	0	0	52.01	TRUE	0	0
2025-09-12	335	25.25	PUT	6	5	56.15	TRUE	1.05	0.04
2025-09-12	337.5	0	PUT	0	0	52.51	TRUE	0	0
2025-09-12	340	0	PUT	0	0	52.85	TRUE	0	0
2025-09-12	342.5	32	PUT	1	1	61.66	TRUE	3	0.1
2025-09-12	345	0	PUT	0	0	53.44	TRUE	0	0
2025-09-12	347.5	0	PUT	0	0	57.54	TRUE	0	0
2025-09-12	350	36	PUT	0	2	56.05	TRUE	0	0
2025-09-12	355	0	PUT	0	0	61.22	TRUE	0	0
2025-09-12	360	0	PUT	0	0	61.72	TRUE	0	0
2025-09-12	365	0	PUT	0	0	64.89	TRUE	0	0
2025-09-12	370	0	PUT	0	0	65.85	TRUE	0	0
2025-09-12	375	0	PUT	0	0	71.16	TRUE	0	0
2025-09-12	380	0	PUT	0	0	73.64	TRUE	0	0
2025-09-12	385	0	PUT	0	0	76.12	TRUE	0	0
2025-09-12	390	0	PUT	0	0	78.94	TRUE	0	0
2025-09-12	395	0	PUT	0	0	85.36	TRUE	0	0
2025-09-12	400	0	PUT	0	0	85.88	TRUE	0	0
2025-09-12	405	0	PUT	0	0	92.81	TRUE	0	0
2025-09-12	410	0	PUT	0	0	97.23	TRUE	0	0
2025-09-12	415	0	PUT	0	0	95.14	TRUE	0	0
2025-09-12	420	0	PUT	0	0	103.8	TRUE	0	0
2025-09-12	425	0	PUT	0	0	98.42	TRUE	0	0
2025-09-12	430	0	PUT	0	0	103.09	TRUE	0	0
2025-09-12	435	0	PUT	0	0	104.32	TRUE	0	0
2025-09-12	440	0	PUT	0	0	108.94	TRUE	0	0
2025-09-12	445	0	PUT	0	0	116.41	TRUE	0	0
2025-09-12	450	0	PUT	0	0	114.95	TRUE	0	0
2025-09-12	455	0	PUT	0	0	120.79	TRUE	0	0
2025-09-12	460	0	PUT	0	0	124.87	TRUE	0	0
2025-09-12	465	0	PUT	0	0	126.27	TRUE	0	0
2025-09-12	470	0	PUT	0	0	129.63	TRUE	0	0
2025-09-19	75	219.25	CALL	0	2	313.72	TRUE	0	0
2025-09-19	80	203.25	CALL	0	3	306.57	TRUE	0	0
2025-09-19	85	121.54	CALL	0	2	305.2	TRUE	0	0
2025-09-19	90	124.18	CALL	0	3	280.38	TRUE	0	0
2025-09-19	95	112.76	CALL	0	5	268.45	TRUE	0	0
2025-09-19	100	115.27	CALL	0	15	282.28	TRUE	0	0
2025-09-19	105	0	CALL	0	0	274.92	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	238.18	TRUE	0	0
2025-09-19	115	0	CALL	0	1	231.86	TRUE	0	0
2025-09-19	120	163.39	CALL	0	2	231.52	TRUE	0	0
2025-09-19	125	89.6	CALL	0	17	219.48	TRUE	0	0
2025-09-19	130	90.04	CALL	0	33	206.4	TRUE	0	0
2025-09-19	135	81.23	CALL	0	46	216.77	TRUE	0	0
2025-09-19	140	80	CALL	0	16	207.17	TRUE	0	0
2025-09-19	145	151.9	CALL	0	51	186.35	TRUE	0	0
2025-09-19	150	139.95	CALL	0	24	177.57	TRUE	0	0
2025-09-19	155	59.8	CALL	0	11	167.81	TRUE	0	0
2025-09-19	160	124	CALL	0	65	171.07	TRUE	0	0
2025-09-19	165	56.6	CALL	0	73	164.05	TRUE	0	0
2025-09-19	170	110.71	CALL	0	347	149.93	TRUE	0	0
2025-09-19	175	135.85	CALL	0	366	149.69	TRUE	0	0
2025-09-19	180	132.28	CALL	10	425	136.25	TRUE	-1.93	-0.01
2025-09-19	185	103.42	CALL	0	610	124.57	TRUE	0	0
2025-09-19	190	103.7	CALL	0	348	130.12	TRUE	0	0
2025-09-19	192.5	31.8	CALL	0	1	130.57	TRUE	0	0
2025-09-19	195	116.71	CALL	4	514	124.24	TRUE	116.71	0
2025-09-19	197.5	0	CALL	0	0	129.24	TRUE	0	0
2025-09-19	200	122	CALL	1	392	119.33	TRUE	8.41	0.07
2025-09-19	202.5	87.9	CALL	0	2	124.02	TRUE	0	0
2025-09-19	205	86.2	CALL	0	3	119.7	TRUE	0	0
2025-09-19	207.5	24.25	CALL	0	4	117.53	TRUE	0	0
2025-09-19	210	103.5	CALL	10	1186	110.46	TRUE	-1.45	-0.01
2025-09-19	212.5	109.12	CALL	0	60	109.83	TRUE	0	0
2025-09-19	215	104.87	CALL	0	160	90.3	TRUE	0	0
2025-09-19	217.5	95.4	CALL	1	485	98.63	TRUE	-1.05	-0.01
2025-09-19	220	90.33	CALL	37	1767	100.32	TRUE	-7.67	-0.08
2025-09-19	222.5	88.94	CALL	28	67	106.69	TRUE	88.94	0
2025-09-19	225	67.1	CALL	0	97	93.03	TRUE	0	0
2025-09-19	227.5	86.75	CALL	0	117	99.53	TRUE	0	0
2025-09-19	230	81.5	CALL	162	2529	91.1	TRUE	-8.15	-0.09
2025-09-19	232.5	54.31	CALL	0	32	87.3	TRUE	0	0
2025-09-19	235	77.78	CALL	11	133	85.37	TRUE	-7.8	-0.09
2025-09-19	237.5	74.07	CALL	41	102	87.28	TRUE	-9.46	-0.11
2025-09-19	240	71.35	CALL	23	927	80.34	TRUE	-10.43	-0.13
2025-09-19	242.5	0	CALL	0	0	80.57	TRUE	0	0
2025-09-19	245	75.89	CALL	0	39	78.56	TRUE	0	0
2025-09-19	247.5	0	CALL	0	0	79.4	TRUE	0	0
2025-09-19	250	61.67	CALL	187	2783	74.03	TRUE	-8.98	-0.13
2025-09-19	252.5	60.57	CALL	2	0	72.01	TRUE	60.57	0
2025-09-19	255	61.72	CALL	0	59	69.52	TRUE	0	0
2025-09-19	257.5	0	CALL	0	0	64.26	TRUE	0	0
2025-09-19	260	54.35	CALL	30	2213	55.63	TRUE	-6.23	-0.1
2025-09-19	262.5	58.43	CALL	0	100	66.55	TRUE	0	0
2025-09-19	265	56.97	CALL	0	100	31.78	TRUE	0	0
2025-09-19	267.5	0	CALL	0	0	35.81	TRUE	0	0
2025-09-19	270	47.33	CALL	11	804	47.05	TRUE	-2.74	-0.05
2025-09-19	272.5	43.85	CALL	1	0	28.86	TRUE	43.85	0
2025-09-19	275	41.63	CALL	1	6	33.99	TRUE	-2.67	-0.06
2025-09-19	277.5	39.85	CALL	1	0	40.64	TRUE	39.85	0
2025-09-19	280	34.99	CALL	29	2392	53.97	TRUE	-8.69	-0.2
2025-09-19	282.5	34.59	CALL	1	0	33.82	TRUE	34.59	0
2025-09-19	285	30.72	CALL	20	1	43.32	TRUE	-0.88	-0.03
2025-09-19	287.5	35.95	CALL	0	1	44.73	TRUE	0	0
2025-09-19	290	29.73	CALL	103	1150	43.9	TRUE	-4.6	-0.13
2025-09-19	292.5	0	CALL	0	0	42.83	TRUE	0	0
2025-09-19	295	25.54	CALL	1	2	49.59	TRUE	-4.48	-0.15
2025-09-19	297.5	22.05	CALL	5	1	48.91	TRUE	-6.35	-0.22
2025-09-19	300	22.58	CALL	211	3376	44.61	TRUE	-4.55	-0.17
2025-09-19	302.5	18.93	CALL	9	10	48.18	TRUE	-7.97	-0.3
2025-09-19	305	17.74	CALL	16	22	48.71	TRUE	-8.76	-0.33
2025-09-19	310	17.18	CALL	151	1837	47.24	TRUE	-4.74	-0.22
2025-09-19	315	14.25	CALL	245	1686	46.13	TRUE	-4.44	-0.24
2025-09-19	320	12.35	CALL	558	1559	47.56	FALSE	-3.53	-0.22
2025-09-19	325	9.25	CALL	525	75	48.23	FALSE	-5.3	-0.36
2025-09-19	330	8.6	CALL	150	620	47.83	FALSE	-2.8	-0.25
2025-09-19	335	5.46	CALL	49	79	48.54	FALSE	-3.89	-0.42
2025-09-19	340	4.9	CALL	196	371	48.55	FALSE	-4.25	-0.46
2025-09-19	345	3.6	CALL	65	43	48.65	FALSE	-3.4	-0.49
2025-09-19	350	4.05	CALL	194	1538	49.45	FALSE	-1.88	-0.32
2025-09-19	355	2.47	CALL	28	96	45.15	FALSE	-2.28	-0.48
2025-09-19	360	2.22	CALL	29	409	47.21	FALSE	-1.93	-0.47
2025-09-19	365	1.67	CALL	7	596	46.8	FALSE	-1.75	-0.51
2025-09-19	370	1.45	CALL	62	360	48.22	FALSE	-1.39	-0.49
2025-09-19	375	1.08	CALL	28	116	47.84	FALSE	-1.27	-0.54
2025-09-19	380	1.67	CALL	82	433	56.02	FALSE	-0.33	-0.17
2025-09-19	385	0.86	CALL	86	23	50.91	FALSE	-0.88	-0.51
2025-09-19	390	0.85	CALL	105	325	53.37	FALSE	-0.88	-0.51
2025-09-19	395	0.45	CALL	28	91	49.82	FALSE	-1.2	-0.73
2025-09-19	400	0.55	CALL	370	939	53.91	FALSE	-0.55	-0.5
2025-09-19	405	0.55	CALL	7	9	56.2	FALSE	-0.5	-0.48
2025-09-19	410	0.45	CALL	98	1597	56.54	FALSE	-0.23	-0.34
2025-09-19	415	0	CALL	0	0	63.62	FALSE	0	0
2025-09-19	420	0.56	CALL	4	124	63	FALSE	-0.14	-0.2
2025-09-19	425	0.3	CALL	8	20	59.16	FALSE	-0.2	-0.4
2025-09-19	430	0.26	CALL	2	59	59.89	FALSE	-0.11	-0.3
2025-09-19	435	0.33	CALL	0	1	79.54	FALSE	0	0
2025-09-19	440	0.08	CALL	0	20	81.68	FALSE	0	0
2025-09-19	445	0	CALL	0	0	82.32	FALSE	0	0
2025-09-19	450	0.1	CALL	111	209	59.79	FALSE	-0.15	-0.6
2025-09-19	455	0	CALL	0	0	85.41	FALSE	0	0
2025-09-19	460	0.15	CALL	0	93	64.63	FALSE	0	0
2025-09-19	465	0	CALL	0	0	88.89	FALSE	0	0
2025-09-19	470	0.02	CALL	11	15	56.5	FALSE	-0.1	-0.83
2025-09-19	480	0.21	CALL	0	24	92.18	FALSE	0	0
2025-09-19	490	0.02	CALL	0	80	72.14	FALSE	0	0
2025-09-19	500	0.03	CALL	54	403	66.67	FALSE	-0.04	-0.57
2025-09-19	510	0.04	CALL	0	65	60.07	FALSE	0	0
2025-09-19	520	0.03	CALL	0	1125	67.66	FALSE	0	0
2025-09-19	75	0.02	PUT	0	233	179.45	FALSE	0	0
2025-09-19	80	0.12	PUT	0	41	171.55	FALSE	0	0
2025-09-19	85	0.02	PUT	0	33	164.14	FALSE	0	0
2025-09-19	90	0.01	PUT	52	13	165.32	FALSE	0.01	0
2025-09-19	95	0.03	PUT	0	14	170.6	FALSE	0	0
2025-09-19	100	0.03	PUT	0	71	163.56	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	212.39	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	208.47	FALSE	0	0
2025-09-19	115	1.04	PUT	0	740	211.03	FALSE	0	0
2025-09-19	120	0.1	PUT	0	231	147.66	FALSE	0	0
2025-09-19	125	0.03	PUT	0	56	175.12	FALSE	0	0
2025-09-19	130	0.02	PUT	0	988	185.3	FALSE	0	0
2025-09-19	135	0.02	PUT	10	74	120.12	FALSE	0.01	1
2025-09-19	140	0.2	PUT	0	964	145.8	FALSE	0	0
2025-09-19	145	0.35	PUT	0	377	184.35	FALSE	0	0
2025-09-19	150	0.05	PUT	4	1751	115.28	FALSE	0	0
2025-09-19	155	0.34	PUT	1	511	138.12	FALSE	0.34	0
2025-09-19	160	0.05	PUT	0	2151	109.59	FALSE	0	0
2025-09-19	165	0.38	PUT	10	589	129.05	FALSE	0.33	6.6
2025-09-19	170	0.11	PUT	15	1789	105.59	FALSE	0.08	2.67
2025-09-19	175	0.1	PUT	10	1185	99.95	FALSE	0.02	0.25
2025-09-19	180	0.24	PUT	810	3085	99.39	FALSE	0.13	1.18
2025-09-19	185	0.18	PUT	1	555	97.96	FALSE	0.06	0.5
2025-09-19	190	0.16	PUT	4	1959	92.15	FALSE	-0.04	-0.2
2025-09-19	192.5	0.2	PUT	1	32	92.6	FALSE	0.2	0
2025-09-19	195	0.11	PUT	438	1234	83.98	FALSE	-0.04	-0.27
2025-09-19	197.5	0.3	PUT	0	15	114.69	FALSE	0	0
2025-09-19	200	0.16	PUT	1729	2760	83.71	FALSE	-0.2	-0.56
2025-09-19	202.5	0.45	PUT	0	17	108.47	FALSE	0	0
2025-09-19	205	0.27	PUT	12	272	85.41	FALSE	0.18	2
2025-09-19	207.5	0.43	PUT	0	18	109.14	FALSE	0	0
2025-09-19	210	0.25	PUT	420	1469	80.3	FALSE	-0.01	-0.04
2025-09-19	212.5	0.22	PUT	0	88	102.89	FALSE	0	0
2025-09-19	215	0.29	PUT	50	192	77.82	FALSE	-0.34	-0.54
2025-09-19	217.5	0.65	PUT	0	49	88.68	FALSE	0	0
2025-09-19	220	0.33	PUT	113	1207	73.72	FALSE	-0.02	-0.06
2025-09-19	222.5	0.35	PUT	6	1616	73.76	FALSE	0.05	0.17
2025-09-19	225	0.4	PUT	3	96	73.22	FALSE	-0.07	-0.15
2025-09-19	227.5	0.4	PUT	1	811	71.15	FALSE	0.13	0.48
2025-09-19	230	0.45	PUT	70	290	70.44	FALSE	0.11	0.32
2025-09-19	232.5	0.66	PUT	0	28	82.17	FALSE	0	0
2025-09-19	235	0.6	PUT	13	62	69.71	FALSE	0	0
2025-09-19	237.5	0.59	PUT	3	13	67.4	FALSE	-0.03	-0.05
2025-09-19	240	0.6	PUT	81	660	65.5	FALSE	-0.07	-0.1
2025-09-19	242.5	0	PUT	0	0	70.1	FALSE	0	0
2025-09-19	245	0.85	PUT	8	124	65.59	FALSE	0.16	0.23
2025-09-19	247.5	0	PUT	0	0	66.74	FALSE	0	0
2025-09-19	250	0.84	PUT	684	1014	61.14	FALSE	-0.28	-0.25
2025-09-19	252.5	0.95	PUT	9	1	60.54	FALSE	-0.58	-0.38
2025-09-19	255	1.22	PUT	89	108	61.7	FALSE	0.12	0.11
2025-09-19	257.5	1.38	PUT	17	0	61.2	FALSE	1.38	0
2025-09-19	260	1.48	PUT	170	411	59.95	FALSE	0.11	0.08
2025-09-19	262.5	1.73	PUT	1	1	59.99	FALSE	-0.64	-0.27
2025-09-19	265	1.69	PUT	9	30	57.3	FALSE	-0.62	-0.27
2025-09-19	267.5	2.54	PUT	3	2	61.66	FALSE	0.52	0.26
2025-09-19	270	2	PUT	172	1436	55.16	FALSE	-0.2	-0.09
2025-09-19	272.5	2.81	PUT	0	1	54.22	FALSE	0	0
2025-09-19	275	2.53	PUT	112	53	54.1	FALSE	-0.47	-0.16
2025-09-19	277.5	3.25	PUT	7	3	56.09	FALSE	-0.11	-0.03
2025-09-19	280	3.33	PUT	214	416	53.93	FALSE	-0.02	-0.01
2025-09-19	282.5	4.3	PUT	27	7	56.51	FALSE	0.3	0.08
2025-09-19	285	4.28	PUT	155	34	53.62	FALSE	0.06	0.01
2025-09-19	287.5	5.4	PUT	3	13	56.16	FALSE	0.65	0.14
2025-09-19	290	5.03	PUT	296	431	51.51	FALSE	-0.47	-0.09
2025-09-19	292.5	6.8	PUT	35	4	51.97	FALSE	0.41	0.06
2025-09-19	295	7.75	PUT	312	27	51.43	FALSE	1.12	0.17
2025-09-19	297.5	8.45	PUT	26	18	51.39	FALSE	0.55	0.07
2025-09-19	300	8.58	PUT	196	300	50.63	FALSE	0.68	0.09
2025-09-19	302.5	8.63	PUT	106	11	50.26	FALSE	-0.52	-0.06
2025-09-19	305	10	PUT	103	114	51.71	FALSE	0.57	0.06
2025-09-19	310	11.56	PUT	540	585	49.63	FALSE	-0.14	-0.01
2025-09-19	315	17.05	PUT	186	416	50.76	FALSE	3.6	0.27
2025-09-19	320	19.06	PUT	129	323	50.39	TRUE	2.56	0.16
2025-09-19	325	22.35	PUT	3	38	50.33	TRUE	3.65	0.2
2025-09-19	330	25.05	PUT	2	39	50.25	TRUE	1.3	0.05
2025-09-19	335	29.29	PUT	6	4	50.32	TRUE	4.49	0.18
2025-09-19	340	33	PUT	1	13	50.01	TRUE	3.5	0.12
2025-09-19	345	33.9	PUT	0	1	56.47	TRUE	0	0
2025-09-19	350	41.5	PUT	1	88	65.63	TRUE	5.15	0.14
2025-09-19	355	44.37	PUT	0	1	58.42	TRUE	0	0
2025-09-19	360	48.25	PUT	100	5	59.81	TRUE	-4.27	-0.08
2025-09-19	365	0	PUT	0	0	59.71	TRUE	0	0
2025-09-19	370	62	PUT	0	1	61.46	TRUE	0	0
2025-09-19	375	0	PUT	0	0	63.54	TRUE	0	0
2025-09-19	380	0	PUT	0	0	64.73	TRUE	0	0
2025-09-19	385	0	PUT	0	0	66.86	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	67.89	TRUE	0	0
2025-09-19	395	0	PUT	0	0	70.44	TRUE	0	0
2025-09-19	400	0	PUT	0	0	72.5	TRUE	0	0
2025-09-19	405	86.43	PUT	0	1	71.46	TRUE	0	0
2025-09-19	410	90.91	PUT	0	1	77.59	TRUE	0	0
2025-09-19	415	0	PUT	0	0	80.04	TRUE	0	0
2025-09-19	420	110	PUT	0	0	81	TRUE	0	0
2025-09-19	425	0	PUT	0	0	86.36	TRUE	0	0
2025-09-19	430	138.3	PUT	0	0	89.57	TRUE	0	0
2025-09-19	435	0	PUT	0	0	89.47	TRUE	0	0
2025-09-19	440	0	PUT	0	0	92.13	TRUE	0	0
2025-09-19	445	0	PUT	0	0	95.26	TRUE	0	0
2025-09-19	450	0	PUT	0	0	95.54	TRUE	0	0
2025-09-19	455	0	PUT	0	0	99.92	TRUE	0	0
2025-09-19	460	0	PUT	0	0	101.67	TRUE	0	0
2025-09-19	465	0	PUT	0	0	105.45	TRUE	0	0
2025-09-19	470	0	PUT	0	0	106.89	TRUE	0	0
2025-09-19	480	160.74	PUT	0	0	111.2	TRUE	0	0
2025-09-19	490	0	PUT	0	0	112.26	TRUE	0	0
2025-09-19	500	0	PUT	0	0	115.96	TRUE	0	0
2025-09-19	510	0	PUT	0	0	123.99	TRUE	0	0
2025-09-19	520	0	PUT	0	0	128.14	TRUE	0	0
2025-09-26	125	0	CALL	0	0	194.83	TRUE	0	0
2025-09-26	130	0	CALL	0	0	201.64	TRUE	0	0
2025-09-26	135	0	CALL	0	0	175.12	TRUE	0	0
2025-09-26	140	0	CALL	0	0	178.17	TRUE	0	0
2025-09-26	145	0	CALL	0	0	182.67	TRUE	0	0
2025-09-26	150	67.4	CALL	0	5	173.97	TRUE	0	0
2025-09-26	155	0	CALL	0	0	150.23	TRUE	0	0
2025-09-26	160	0	CALL	0	0	147.7	TRUE	0	0
2025-09-26	165	52.16	CALL	0	1	151.77	TRUE	0	0
2025-09-26	170	0	CALL	0	0	133.07	TRUE	0	0
2025-09-26	175	0	CALL	0	0	129.89	TRUE	0	0
2025-09-26	180	0	CALL	0	0	119.26	TRUE	0	0
2025-09-26	185	41.1	CALL	0	1	116.48	TRUE	0	0
2025-09-26	190	0	CALL	0	0	113.56	TRUE	0	0
2025-09-26	195	28	CALL	0	2	107.66	TRUE	0	0
2025-09-26	200	115	CALL	0	10	108.64	TRUE	0	0
2025-09-26	205	105.55	CALL	0	5	98.43	TRUE	0	0
2025-09-26	210	104.55	CALL	0	11	103.56	TRUE	0	0
2025-09-26	215	79.69	CALL	0	43	90.79	TRUE	0	0
2025-09-26	220	74.12	CALL	0	124	90.04	TRUE	0	0
2025-09-26	225	90.91	CALL	100	105	84.82	TRUE	-3.03	-0.03
2025-09-26	230	86.81	CALL	100	119	61.11	TRUE	86.81	0
2025-09-26	235	76.66	CALL	0	2	79.4	TRUE	0	0
2025-09-26	240	71.49	CALL	1	19	76.08	TRUE	-9.84	-0.12
2025-09-26	245	67.98	CALL	0	16	70.31	TRUE	0	0
2025-09-26	250	66.74	CALL	121	160	44.57	TRUE	-5.66	-0.08
2025-09-26	255	58.44	CALL	2	10	65.06	TRUE	-6.46	-0.1
2025-09-26	260	62.77	CALL	0	39	60.57	TRUE	0	0
2025-09-26	265	49.69	CALL	1	17	62.86	TRUE	49.69	0
2025-09-26	270	53.37	CALL	0	8	41.51	TRUE	0	0
2025-09-26	275	44.08	CALL	8	7	47.15	TRUE	3.63	0.09
2025-09-26	280	37.15	CALL	5	31	29.46	TRUE	-8.55	-0.19
2025-09-26	285	30.59	CALL	10	30	47.61	TRUE	-7.71	-0.2
2025-09-26	290	30.17	CALL	6	17	38.88	TRUE	0.41	0.01
2025-09-26	295	34.18	CALL	0	17	48.4	TRUE	0	0
2025-09-26	300	24.71	CALL	14	45	45	TRUE	-4.16	-0.14
2025-09-26	305	18.92	CALL	5	52	49.48	TRUE	-6.72	-0.26
2025-09-26	310	18.76	CALL	21	49	47.58	TRUE	-5.86	-0.24
2025-09-26	315	14.62	CALL	12	90	46.89	TRUE	-6.06	-0.29
2025-09-26	320	12	CALL	11	138	47.39	FALSE	-5.99	-0.33
2025-09-26	325	9.6	CALL	13	34	48.52	FALSE	-6.11	-0.39
2025-09-26	330	8.2	CALL	10	43	47.2	FALSE	-5.19	-0.39
2025-09-26	335	7	CALL	5	99	48.41	FALSE	-4.11	-0.37
2025-09-26	340	8.13	CALL	3	5	48.91	FALSE	-2.51	-0.24
2025-09-26	345	5	CALL	5	3	46.27	FALSE	-4.8	-0.49
2025-09-26	350	4.1	CALL	11	37	42.56	FALSE	-3.83	-0.48
2025-09-26	355	4.15	CALL	2	7	46.28	FALSE	-1.85	-0.31
2025-09-26	360	5.42	CALL	0	3	46.54	FALSE	0	0
2025-09-26	370	2.52	CALL	3	21	47.95	FALSE	-1	-0.28
2025-09-26	380	1.57	CALL	8	4	47.34	FALSE	-1.95	-0.55
2025-09-26	390	1.45	CALL	5	1	51.3	FALSE	-0.91	-0.39
2025-09-26	400	0.68	CALL	206	16	48.05	FALSE	-1.12	-0.62
2025-09-26	405	0	CALL	0	0	59.21	FALSE	0	0
2025-09-26	410	0	CALL	0	0	57.95	FALSE	0	0
2025-09-26	415	0	CALL	0	0	69.29	FALSE	0	0
2025-09-26	420	0	CALL	0	0	71.15	FALSE	0	0
2025-09-26	425	0	CALL	0	0	60.92	FALSE	0	0
2025-09-26	430	0	CALL	0	0	63.44	FALSE	0	0
2025-09-26	435	0	CALL	0	0	76.98	FALSE	0	0
2025-09-26	440	0	CALL	0	0	66.2	FALSE	0	0
2025-09-26	445	0	CALL	0	0	81.24	FALSE	0	0
2025-09-26	450	0	CALL	0	0	83.02	FALSE	0	0
2025-09-26	455	0	CALL	0	0	85.17	FALSE	0	0
2025-09-26	460	0	CALL	0	0	87.08	FALSE	0	0
2025-09-26	465	0	CALL	0	0	88.75	FALSE	0	0
2025-09-26	470	0	CALL	0	0	90.6	FALSE	0	0
2025-09-26	125	0.27	PUT	0	4	160.35	FALSE	0	0
2025-09-26	130	0.97	PUT	0	1	179.22	FALSE	0	0
2025-09-26	135	0	PUT	0	0	163.12	FALSE	0	0
2025-09-26	140	1.27	PUT	0	4	155.36	FALSE	0	0
2025-09-26	145	1.12	PUT	0	50	149.3	FALSE	0	0
2025-09-26	150	2.15	PUT	0	12	137.77	FALSE	0	0
2025-09-26	155	0.37	PUT	0	9	148.71	FALSE	0	0
2025-09-26	160	0.2	PUT	0	7	116.59	FALSE	0	0
2025-09-26	165	0.22	PUT	0	2	136.31	FALSE	0	0
2025-09-26	170	0.41	PUT	0	11	131.74	FALSE	0	0
2025-09-26	175	0.3	PUT	0	50	115.94	FALSE	0	0
2025-09-26	180	0.41	PUT	0	38	120.63	FALSE	0	0
2025-09-26	185	0.36	PUT	1	13	92.71	FALSE	-0.06	-0.14
2025-09-26	190	0.42	PUT	3	23	90.62	FALSE	-0.2	-0.32
2025-09-26	195	0.46	PUT	1	14	87.72	FALSE	0.46	0
2025-09-26	200	0.25	PUT	5	48	76.53	FALSE	0.04	0.19
2025-09-26	205	0.32	PUT	57	24	75.44	FALSE	-0.21	-0.4
2025-09-26	210	0.33	PUT	2	17	72.04	FALSE	-0.35	-0.51
2025-09-26	215	0.59	PUT	2	11	75	FALSE	-0.38	-0.39
2025-09-26	220	0.5	PUT	0	122	85.35	FALSE	0	0
2025-09-26	225	0.5	PUT	1	10	65.48	FALSE	-0.14	-0.22
2025-09-26	230	0.68	PUT	1	45	65.25	FALSE	-0.44	-0.39
2025-09-26	235	1.07	PUT	0	12	73.25	FALSE	0	0
2025-09-26	240	0.97	PUT	4	44	61.96	FALSE	-0.09	-0.08
2025-09-26	245	1.05	PUT	2	15	59.1	FALSE	-0.25	-0.19
2025-09-26	250	1.23	PUT	71	117	57.23	FALSE	-0.25	-0.17
2025-09-26	255	1.47	PUT	8	44	55.62	FALSE	-0.02	-0.01
2025-09-26	260	1.9	PUT	79	71	55.14	FALSE	-0.1	-0.05
2025-09-26	265	2.79	PUT	4	36	56.97	FALSE	0.14	0.05
2025-09-26	270	3	PUT	10	45	53.81	FALSE	0.02	0.01
2025-09-26	275	3.67	PUT	43	80	52.89	FALSE	0.07	0.02
2025-09-26	280	3.4	PUT	79	79	52.25	FALSE	-1.5	-0.31
2025-09-26	285	5.1	PUT	12	99	49.84	FALSE	-0.2	-0.04
2025-09-26	290	6.5	PUT	45	89	50.22	FALSE	-0.62	-0.09
2025-09-26	295	8.5	PUT	38	45	51.86	FALSE	0.3	0.04
2025-09-26	300	10.65	PUT	115	53	49.25	FALSE	0.9	0.09
2025-09-26	305	13.05	PUT	4	32	46.34	FALSE	1.45	0.13
2025-09-26	310	14.13	PUT	100	145	50.72	FALSE	1.23	0.1
2025-09-26	315	18	PUT	75	90	48.13	FALSE	2.52	0.16
2025-09-26	320	19	PUT	144	140	49.95	TRUE	1.5	0.09
2025-09-26	325	22.95	PUT	45	20	48.23	TRUE	1.7	0.08
2025-09-26	330	26.85	PUT	1	1	46.89	TRUE	0.15	0.01
2025-09-26	335	26.95	PUT	0	4	48	TRUE	0	0
2025-09-26	340	33.86	PUT	0	1	46.54	TRUE	0	0
2025-09-26	345	37.4	PUT	2	0	55.96	TRUE	37.4	0
2025-09-26	350	41.57	PUT	0	1	53.2	TRUE	0	0
2025-09-26	355	0	PUT	0	0	54.35	TRUE	0	0
2025-09-26	360	45.45	PUT	0	1	54.29	TRUE	0	0
2025-09-26	370	0	PUT	0	0	57.45	TRUE	0	0
2025-09-26	380	0	PUT	0	0	59.28	TRUE	0	0
2025-09-26	390	0	PUT	0	0	61.41	TRUE	0	0
2025-09-26	400	0	PUT	0	0	63.77	TRUE	0	0
2025-09-26	405	0	PUT	0	0	68.93	TRUE	0	0
2025-09-26	410	0	PUT	0	0	63.18	TRUE	0	0
2025-09-26	415	0	PUT	0	0	66.09	TRUE	0	0
2025-09-26	420	0	PUT	0	0	66.14	TRUE	0	0
2025-09-26	425	0	PUT	0	0	71.15	TRUE	0	0
2025-09-26	430	0	PUT	0	0	70.87	TRUE	0	0
2025-09-26	435	0	PUT	0	0	70.45	TRUE	0	0
2025-09-26	440	0	PUT	0	0	78.15	TRUE	0	0
2025-09-26	445	0	PUT	0	0	81.55	TRUE	0	0
2025-09-26	450	0	PUT	0	0	83.58	TRUE	0	0
2025-09-26	455	0	PUT	0	0	85.57	TRUE	0	0
2025-09-26	460	0	PUT	0	0	86.83	TRUE	0	0
2025-09-26	465	0	PUT	0	0	91.06	TRUE	0	0
2025-09-26	470	0	PUT	0	0	89.66	TRUE	0	0
2025-10-03	125	0	CALL	0	0	177.32	TRUE	0	0
2025-10-03	130	0	CALL	0	0	185.58	TRUE	0	0
2025-10-03	135	0	CALL	0	0	178.27	TRUE	0	0
2025-10-03	140	0	CALL	0	0	173.29	TRUE	0	0
2025-10-03	145	0	CALL	0	0	145.01	TRUE	0	0
2025-10-03	150	0	CALL	0	0	159.25	TRUE	0	0
2025-10-03	155	0	CALL	0	0	135.83	TRUE	0	0
2025-10-03	160	0	CALL	0	0	130.98	TRUE	0	0
2025-10-03	165	0	CALL	0	0	123.88	TRUE	0	0
2025-10-03	170	0	CALL	0	0	117.78	TRUE	0	0
2025-10-03	175	0	CALL	0	0	114.21	TRUE	0	0
2025-10-03	180	0	CALL	0	0	106.92	TRUE	0	0
2025-10-03	185	0	CALL	0	0	108.43	TRUE	0	0
2025-10-03	190	0	CALL	0	0	100.97	TRUE	0	0
2025-10-03	195	0	CALL	0	0	97.61	TRUE	0	0
2025-10-03	200	85.95	CALL	0	1	101.32	TRUE	0	0
2025-10-03	205	74.45	CALL	0	0	90.32	TRUE	0	0
2025-10-03	210	105.85	CALL	0	6	88.57	TRUE	0	0
2025-10-03	215	100.61	CALL	0	5	86.11	TRUE	0	0
2025-10-03	220	98.25	CALL	0	28	80.35	TRUE	0	0
2025-10-03	225	87.05	CALL	0	4	76.11	TRUE	0	0
2025-10-03	230	58.75	CALL	0	4	76.16	TRUE	0	0
2025-10-03	235	0	CALL	0	0	71.16	TRUE	0	0
2025-10-03	240	81.56	CALL	0	4	67.41	TRUE	0	0
2025-10-03	245	0	CALL	0	0	62.24	TRUE	0	0
2025-10-03	250	48.72	CALL	0	16	58.97	TRUE	0	0
2025-10-03	255	36	CALL	0	25	39.16	TRUE	0	0
2025-10-03	260	42.5	CALL	0	3	39.67	TRUE	0	0
2025-10-03	265	54.52	CALL	0	11	40.44	TRUE	0	0
2025-10-03	270	51.65	CALL	0	7	40.97	TRUE	0	0
2025-10-03	275	42.85	CALL	2	3	33.28	TRUE	-8.57	-0.17
2025-10-03	280	38.58	CALL	2	8	34.36	TRUE	0.76	0.02
2025-10-03	285	36	CALL	2	33	41.34	TRUE	0.93	0.03
2025-10-03	290	31.98	CALL	4	11	40.52	TRUE	-3.92	-0.11
2025-10-03	295	28.08	CALL	0	6	47.04	TRUE	0	0
2025-10-03	300	25.27	CALL	3	28	46.41	TRUE	-7.18	-0.22
2025-10-03	305	28.01	CALL	0	32	44.6	TRUE	0	0
2025-10-03	310	19.12	CALL	9	11	46.52	TRUE	-7.88	-0.29
2025-10-03	315	16.48	CALL	7	15	46.44	TRUE	-4.62	-0.22
2025-10-03	320	14.75	CALL	58	50	42.08	FALSE	-4.91	-0.25
2025-10-03	325	17.15	CALL	0	2	45.67	FALSE	0	0
2025-10-03	330	11.7	CALL	24	18	44.52	FALSE	-5.4	-0.32
2025-10-03	335	10.6	CALL	1	0	46.11	FALSE	10.6	0
2025-10-03	340	7.27	CALL	7	10	46.34	FALSE	-6.03	-0.45
2025-10-03	345	8.16	CALL	4	1	47.29	FALSE	-2.06	-0.2
2025-10-03	350	5.85	CALL	12	3	43.7	FALSE	-2.58	-0.31
2025-10-03	355	8.45	CALL	0	22	42.59	FALSE	0	0
2025-10-03	360	3.95	CALL	2	4	43.28	FALSE	-2.8	-0.41
2025-10-03	370	5.28	CALL	0	10	50.45	FALSE	0	0
2025-10-03	380	2.75	CALL	6	8	48.68	FALSE	-0.83	-0.23
2025-10-03	390	1.1	CALL	6	12	42.87	FALSE	-1.9	-0.63
2025-10-03	400	1.99	CALL	0	2	49.53	FALSE	0	0
2025-10-03	405	0	CALL	0	0	58.09	FALSE	0	0
2025-10-03	410	0	CALL	0	0	47.53	FALSE	0	0
2025-10-03	415	1.05	CALL	0	1	45.55	FALSE	0	0
2025-10-03	420	1.26	CALL	0	1	58.8	FALSE	0	0
2025-10-03	425	0	CALL	0	0	65.53	FALSE	0	0
2025-10-03	430	0.25	CALL	8	9	45.46	FALSE	-0.5	-0.67
2025-10-03	435	0	CALL	0	0	68.8	FALSE	0	0
2025-10-03	440	0	CALL	0	0	53.13	FALSE	0	0
2025-10-03	445	0	CALL	0	0	72.25	FALSE	0	0
2025-10-03	450	0	CALL	0	0	73.83	FALSE	0	0
2025-10-03	455	0	CALL	0	0	69.6	FALSE	0	0
2025-10-03	460	0	CALL	0	0	71.08	FALSE	0	0
2025-10-03	465	0	CALL	0	0	78.75	FALSE	0	0
2025-10-03	470	0	CALL	0	0	80.4	FALSE	0	0
2025-10-03	125	0.53	PUT	0	1	157.74	FALSE	0	0
2025-10-03	130	0	PUT	0	0	159.96	FALSE	0	0
2025-10-03	135	1.81	PUT	0	1	133.35	FALSE	0	0
2025-10-03	140	2.09	PUT	0	1	137.54	FALSE	0	0
2025-10-03	145	0.15	PUT	0	1	119.63	FALSE	0	0
2025-10-03	150	1.82	PUT	0	2	137.11	FALSE	0	0
2025-10-03	155	0	PUT	0	0	131.85	FALSE	0	0
2025-10-03	160	2.58	PUT	0	1	118.46	FALSE	0	0
2025-10-03	165	0.13	PUT	0	11	105.21	FALSE	0	0
2025-10-03	170	0.59	PUT	0	1	117.05	FALSE	0	0
2025-10-03	175	0.59	PUT	0	12	112.37	FALSE	0	0
2025-10-03	180	0.34	PUT	0	21	90.83	FALSE	0	0
2025-10-03	185	0.3	PUT	0	4	103.57	FALSE	0	0
2025-10-03	190	0.65	PUT	0	29	99.21	FALSE	0	0
2025-10-03	195	0.57	PUT	0	11	95.16	FALSE	0	0
2025-10-03	200	4.05	PUT	0	1	91.05	FALSE	0	0
2025-10-03	205	0.51	PUT	0	4	87.15	FALSE	0	0
2025-10-03	210	0.38	PUT	6	4	65.7	FALSE	0.28	2.8
2025-10-03	215	0.75	PUT	0	10	65.26	FALSE	0	0
2025-10-03	220	1.01	PUT	1	6	70.06	FALSE	0.72	2.48
2025-10-03	225	2.4	PUT	0	7	72.83	FALSE	0	0
2025-10-03	230	2	PUT	0	5	67.74	FALSE	0	0
2025-10-03	235	0	PUT	0	0	66.39	FALSE	0	0
2025-10-03	240	1.21	PUT	1	4	57.97	FALSE	1.21	0
2025-10-03	245	1.9	PUT	3	3	60.45	FALSE	0.08	0.04
2025-10-03	250	1.67	PUT	5	32	54.92	FALSE	-0.03	-0.02
2025-10-03	255	2.55	PUT	0	13	48.31	FALSE	0	0
2025-10-03	260	2.58	PUT	93	3	53.63	FALSE	-0.24	-0.09
2025-10-03	265	3.45	PUT	0	5	51.87	FALSE	0	0
2025-10-03	270	3.48	PUT	7	14	50.52	FALSE	-0.47	-0.12
2025-10-03	275	4.9	PUT	4	13	52.62	FALSE	0.13	0.03
2025-10-03	280	6.22	PUT	36	23	53.3	FALSE	0.87	0.16
2025-10-03	285	6.85	PUT	0	33	48	FALSE	0	0
2025-10-03	290	9.2	PUT	1	29	53.73	FALSE	0.9	0.11
2025-10-03	295	10.25	PUT	3	25	51.76	FALSE	0.65	0.07
2025-10-03	300	9.7	PUT	40	17	50.42	FALSE	-1.59	-0.14
2025-10-03	305	13.41	PUT	0	28	49.65	FALSE	0	0
2025-10-03	310	17.3	PUT	7	16	46.03	FALSE	0.86	0.05
2025-10-03	315	17.05	PUT	20	19	46.76	FALSE	-0.4	-0.02
2025-10-03	320	23	PUT	25	26	49.43	TRUE	2.83	0.14
2025-10-03	325	26.25	PUT	9	9	48.43	TRUE	4.25	0.19
2025-10-03	330	28.65	PUT	1	1	48.52	TRUE	4.15	0.17
2025-10-03	335	0	PUT	0	0	48.43	TRUE	0	0
2025-10-03	340	0	PUT	0	0	48.02	TRUE	0	0
2025-10-03	345	0	PUT	0	0	47.58	TRUE	0	0
2025-10-03	350	45.16	PUT	0	1	50.59	TRUE	0	0
2025-10-03	355	0	PUT	0	0	49.73	TRUE	0	0
2025-10-03	360	0	PUT	0	0	51.73	TRUE	0	0
2025-10-03	370	0	PUT	0	0	53.07	TRUE	0	0
2025-10-03	380	0	PUT	0	0	54.41	TRUE	0	0
2025-10-03	390	0	PUT	0	0	57.55	TRUE	0	0
2025-10-03	400	0	PUT	0	0	59.99	TRUE	0	0
2025-10-03	405	0	PUT	0	0	57.52	TRUE	0	0
2025-10-03	410	0	PUT	0	0	59.45	TRUE	0	0
2025-10-03	415	0	PUT	0	0	62.76	TRUE	0	0
2025-10-03	420	0	PUT	0	0	64.27	TRUE	0	0
2025-10-03	425	0	PUT	0	0	68.53	TRUE	0	0
2025-10-03	430	0	PUT	0	0	68.96	TRUE	0	0
2025-10-03	435	0	PUT	0	0	67.98	TRUE	0	0
2025-10-03	440	0	PUT	0	0	71.67	TRUE	0	0
2025-10-03	445	0	PUT	0	0	74.11	TRUE	0	0
2025-10-03	450	0	PUT	0	0	75.95	TRUE	0	0
2025-10-03	455	0	PUT	0	0	77.55	TRUE	0	0
2025-10-03	460	0	PUT	0	0	79.73	TRUE	0	0
2025-10-03	465	0	PUT	0	0	79.6	TRUE	0	0
2025-10-03	470	0	PUT	0	0	84.6	TRUE	0	0
2025-10-10	220	0	CALL	0	0	81.91	TRUE	0	0
2025-10-10	225	0	CALL	0	0	74.59	TRUE	0	0
2025-10-10	230	0	CALL	0	0	74.95	TRUE	0	0
2025-10-10	235	0	CALL	0	0	69.01	TRUE	0	0
2025-10-10	240	0	CALL	0	0	38.5	TRUE	0	0
2025-10-10	245	0	CALL	0	0	46.42	TRUE	0	0
2025-10-10	250	0	CALL	0	0	37.06	TRUE	0	0
2025-10-10	255	67.65	CALL	1	1	40.91	TRUE	1.52	0.02
2025-10-10	260	65.2	CALL	1	0	40.03	TRUE	65.2	0
2025-10-10	265	54.88	CALL	4	1	47.41	TRUE	-0.29	-0.01
2025-10-10	270	51.65	CALL	1	0	51.33	TRUE	5.3	0.11
2025-10-10	275	43	CALL	2	5	29.87	TRUE	-5.95	-0.12
2025-10-10	280	0	CALL	0	0	42.74	TRUE	0	0
2025-10-10	285	0	CALL	0	0	42.67	TRUE	0	0
2025-10-10	290	33.04	CALL	13	2	39.68	TRUE	-2.24	-0.06
2025-10-10	295	29.54	CALL	1	6	39.72	TRUE	-2.23	-0.07
2025-10-10	300	26.5	CALL	0	3	45.97	TRUE	0	0
2025-10-10	305	25.44	CALL	0	2	44.2	TRUE	0	0
2025-10-10	310	21	CALL	1	1	46.64	TRUE	-2	-0.09
2025-10-10	315	18.21	CALL	2	4	45.5	TRUE	-4.73	-0.21
2025-10-10	320	16.9	CALL	4	5	43.13	FALSE	-5.25	-0.24
2025-10-10	325	17.25	CALL	1	1	45.37	FALSE	-0.13	-0.01
2025-10-10	330	13.55	CALL	2	12	44.78	FALSE	-1.75	-0.11
2025-10-10	335	15.18	CALL	0	4	41.95	FALSE	0	0
2025-10-10	340	13.85	CALL	0	4	47.42	FALSE	0	0
2025-10-10	345	7.53	CALL	1	4	41.15	FALSE	-2.99	-0.28
2025-10-10	350	10.05	CALL	0	7	47.84	FALSE	0	0
2025-10-10	355	0	CALL	0	0	41.56	FALSE	0	0
2025-10-10	360	5.3	CALL	4	1	43.8	FALSE	0.9	0.2
2025-10-10	365	0	CALL	0	0	44.07	FALSE	0	0
2025-10-10	370	5.8	CALL	1	0	50.91	FALSE	5.8	0
2025-10-10	375	0	CALL	0	0	49.31	FALSE	0	0
2025-10-10	380	0	CALL	0	0	51.04	FALSE	0	0
2025-10-10	385	3.8	CALL	1	0	50.97	FALSE	3.8	0
2025-10-10	390	0	CALL	0	0	46.78	FALSE	0	0
2025-10-10	395	0	CALL	0	0	44.39	FALSE	0	0
2025-10-10	400	2.85	CALL	1	0	53.13	FALSE	2.85	0
2025-10-10	405	0	CALL	0	0	45.28	FALSE	0	0
2025-10-10	410	0	CALL	0	0	54.67	FALSE	0	0
2025-10-10	415	0	CALL	0	0	56.53	FALSE	0	0
2025-10-10	420	0	CALL	0	0	58.35	FALSE	0	0
2025-10-10	425	0	CALL	0	0	55.83	FALSE	0	0
2025-10-10	430	0	CALL	0	0	54.04	FALSE	0	0
2025-10-10	435	0	CALL	0	0	63.46	FALSE	0	0
2025-10-10	440	0	CALL	0	0	64.67	FALSE	0	0
2025-10-10	445	0	CALL	0	0	66.48	FALSE	0	0
2025-10-10	450	0	CALL	0	0	67.94	FALSE	0	0
2025-10-10	455	0	CALL	0	0	69.03	FALSE	0	0
2025-10-10	460	0	CALL	0	0	70.75	FALSE	0	0
2025-10-10	465	0	CALL	0	0	72.29	FALSE	0	0
2025-10-10	470	0	CALL	0	0	73.62	FALSE	0	0
2025-10-10	220	0	PUT	0	0	77.5	FALSE	0	0
2025-10-10	225	0	PUT	0	0	73.28	FALSE	0	0
2025-10-10	230	0	PUT	0	0	70.27	FALSE	0	0
2025-10-10	235	0	PUT	0	0	55.82	FALSE	0	0
2025-10-10	240	2.73	PUT	0	1	62.17	FALSE	0	0
2025-10-10	245	2.59	PUT	0	2	52.75	FALSE	0	0
2025-10-10	250	0	PUT	0	0	49.82	FALSE	0	0
2025-10-10	255	3	PUT	101	0	54.84	FALSE	3	0
2025-10-10	260	3.4	PUT	1	2	53.2	FALSE	-0.95	-0.22
2025-10-10	265	3.9	PUT	1	5	51.77	FALSE	0.25	0.07
2025-10-10	270	5.17	PUT	1	2	53.11	FALSE	-1.23	-0.19
2025-10-10	275	0	PUT	0	0	51.13	FALSE	0	0
2025-10-10	280	7	PUT	3	0	51.31	FALSE	7	0
2025-10-10	285	7.6	PUT	1	1	48.88	FALSE	-2.4	-0.24
2025-10-10	290	9.5	PUT	1	1	50	FALSE	-0.5	-0.05
2025-10-10	295	0	PUT	0	0	48.37	FALSE	0	0
2025-10-10	300	14.3	PUT	0	3	48.86	FALSE	0	0
2025-10-10	305	16.06	PUT	4	14	52.02	FALSE	-0.44	-0.03
2025-10-10	310	18.86	PUT	7	3	48.37	FALSE	1.13	0.06
2025-10-10	315	20.6	PUT	3	18	51.33	FALSE	3.95	0.24
2025-10-10	320	22.5	PUT	2	0	49.47	TRUE	22.5	0
2025-10-10	325	0	PUT	0	0	46.8	TRUE	0	0
2025-10-10	330	0	PUT	0	0	47.8	TRUE	0	0
2025-10-10	335	0	PUT	0	0	48.87	TRUE	0	0
2025-10-10	340	0	PUT	0	0	47.79	TRUE	0	0
2025-10-10	345	35.19	PUT	0	1	50.03	TRUE	0	0
2025-10-10	350	0	PUT	0	0	46.04	TRUE	0	0
2025-10-10	355	0	PUT	0	0	49.33	TRUE	0	0
2025-10-10	360	0	PUT	0	0	50.86	TRUE	0	0
2025-10-10	365	0	PUT	0	0	50.84	TRUE	0	0
2025-10-10	370	0	PUT	0	0	51.46	TRUE	0	0
2025-10-10	375	0	PUT	0	0	49.86	TRUE	0	0
2025-10-10	380	0	PUT	0	0	52.92	TRUE	0	0
2025-10-10	385	0	PUT	0	0	53.14	TRUE	0	0
2025-10-10	390	0	PUT	0	0	53.73	TRUE	0	0
2025-10-10	395	0	PUT	0	0	55.37	TRUE	0	0
2025-10-10	400	0	PUT	0	0	57.77	TRUE	0	0
2025-10-10	405	0	PUT	0	0	57.39	TRUE	0	0
2025-10-10	410	0	PUT	0	0	61.22	TRUE	0	0
2025-10-10	415	0	PUT	0	0	60.17	TRUE	0	0
2025-10-10	420	0	PUT	0	0	61.07	TRUE	0	0
2025-10-10	425	0	PUT	0	0	63.99	TRUE	0	0
2025-10-10	430	0	PUT	0	0	64.63	TRUE	0	0
2025-10-10	435	0	PUT	0	0	67.36	TRUE	0	0
2025-10-10	440	0	PUT	0	0	64.74	TRUE	0	0
2025-10-10	445	0	PUT	0	0	70.26	TRUE	0	0
2025-10-10	450	0	PUT	0	0	71.48	TRUE	0	0
2025-10-10	455	0	PUT	0	0	73.16	TRUE	0	0
2025-10-10	460	0	PUT	0	0	75.82	TRUE	0	0
2025-10-10	465	0	PUT	0	0	76.45	TRUE	0	0
2025-10-10	470	0	PUT	0	0	78.57	TRUE	0	0
2025-10-17	115	0	CALL	0	0	169.53	TRUE	0	0
2025-10-17	120	0	CALL	0	0	155.71	TRUE	0	0
2025-10-17	125	0	CALL	0	0	152.39	TRUE	0	0
2025-10-17	130	0	CALL	0	0	134.65	TRUE	0	0
2025-10-17	135	0	CALL	0	0	146.25	TRUE	0	0
2025-10-17	140	0	CALL	0	0	140.35	TRUE	0	0
2025-10-17	145	74.6	CALL	0	0	123.13	TRUE	0	0
2025-10-17	150	71.77	CALL	0	2	121.55	TRUE	0	0
2025-10-17	155	0	CALL	0	0	119.08	TRUE	0	0
2025-10-17	160	0	CALL	0	0	113.46	TRUE	0	0
2025-10-17	165	0	CALL	0	0	106.11	TRUE	0	0
2025-10-17	170	0	CALL	0	0	102.76	TRUE	0	0
2025-10-17	175	111.7	CALL	0	1	101.73	TRUE	0	0
2025-10-17	180	104.4	CALL	0	6	96.19	TRUE	0	0
2025-10-17	185	0	CALL	0	0	86.63	TRUE	0	0
2025-10-17	190	92	CALL	0	2	86.64	TRUE	0	0
2025-10-17	195	89.95	CALL	0	1	85.63	TRUE	0	0
2025-10-17	200	85.92	CALL	0	6	80.65	TRUE	0	0
2025-10-17	210	86	CALL	0	71	72.02	TRUE	0	0
2025-10-17	220	93.4	CALL	1	96	67.28	TRUE	0.61	0.01
2025-10-17	230	85.77	CALL	4	81	62.71	TRUE	-6.18	-0.07
2025-10-17	240	72.73	CALL	3	57	35.58	TRUE	-4.12	-0.05
2025-10-17	250	66.86	CALL	1	49	57.19	TRUE	-5.86	-0.08
2025-10-17	260	57.88	CALL	5	116	33.75	TRUE	-6.57	-0.1
2025-10-17	270	55.17	CALL	0	53	41.26	TRUE	0	0
2025-10-17	280	39.72	CALL	86	157	44.16	TRUE	-8.26	-0.17
2025-10-17	290	35.55	CALL	173	303	46.81	TRUE	-4.59	-0.11
2025-10-17	300	28.65	CALL	676	670	45.6	TRUE	-4.03	-0.12
2025-10-17	310	21.73	CALL	106	231	45.21	TRUE	-5.64	-0.21
2025-10-17	320	17.27	CALL	32	228	46.17	FALSE	-5.03	-0.23
2025-10-17	330	13.72	CALL	81	311	41.53	FALSE	-4.28	-0.24
2025-10-17	340	9.75	CALL	85	215	44.72	FALSE	-4.14	-0.3
2025-10-17	350	7.8	CALL	78	75	44.6	FALSE	-3.04	-0.28
2025-10-17	360	6.9	CALL	245	1687	44.92	FALSE	-1.65	-0.19
2025-10-17	370	4.3	CALL	36	73	44.79	FALSE	-2.37	-0.36
2025-10-17	380	3.68	CALL	93	42	44.39	FALSE	-1.48	-0.29
2025-10-17	390	2.46	CALL	13	22	43.39	FALSE	-1.59	-0.39
2025-10-17	400	2	CALL	26	20	44.78	FALSE	-1.1	-0.35
2025-10-17	410	1.3	CALL	13	6	43.87	FALSE	-1.02	-0.44
2025-10-17	420	1.44	CALL	0	2	45.87	FALSE	0	0
2025-10-17	430	1.55	CALL	0	1	55.81	FALSE	0	0
2025-10-17	440	0.66	CALL	18	29	51.01	FALSE	-0.37	-0.36
2025-10-17	450	0.41	CALL	1	0	45.92	FALSE	0.41	0
2025-10-17	460	0	CALL	0	0	64.65	FALSE	0	0
2025-10-17	470	0.26	CALL	4	0	47.55	FALSE	0.26	0
2025-10-17	115	0.41	PUT	0	20	139.13	FALSE	0	0
2025-10-17	120	0	PUT	0	0	136.72	FALSE	0	0
2025-10-17	125	0.48	PUT	0	2	137.13	FALSE	0	0
2025-10-17	130	0.11	PUT	0	28	117.15	FALSE	0	0
2025-10-17	135	0.38	PUT	0	9	122.99	FALSE	0	0
2025-10-17	140	0.23	PUT	0	71	105.35	FALSE	0	0
2025-10-17	145	0.15	PUT	0	45	78.63	FALSE	0	0
2025-10-17	150	0.15	PUT	0	19	97.65	FALSE	0	0
2025-10-17	155	0.3	PUT	0	8	105.91	FALSE	0	0
2025-10-17	160	0.11	PUT	0	13	82.64	FALSE	0	0
2025-10-17	165	0.24	PUT	0	32	77.73	FALSE	0	0
2025-10-17	170	0.25	PUT	0	16	94.02	FALSE	0	0
2025-10-17	175	0.2	PUT	0	20	92.14	FALSE	0	0
2025-10-17	180	0.27	PUT	0	129	70.13	FALSE	0	0
2025-10-17	185	0.32	PUT	0	43	86.32	FALSE	0	0
2025-10-17	190	0.5	PUT	4	72	70.1	FALSE	0.21	0.72
2025-10-17	195	0.54	PUT	3	22	67.78	FALSE	0.02	0.04
2025-10-17	200	0.48	PUT	74	503	63.47	FALSE	-0.07	-0.13
2025-10-17	210	0.75	PUT	9	180	62.02	FALSE	-0.15	-0.17
2025-10-17	220	0.88	PUT	25	68	57.65	FALSE	-0.04	-0.04
2025-10-17	230	1.27	PUT	35	102	55.64	FALSE	0.15	0.13
2025-10-17	240	1.69	PUT	85	205	52.83	FALSE	-0.04	-0.02
2025-10-17	250	2.61	PUT	339	435	52.14	FALSE	0.12	0.05
2025-10-17	260	3.22	PUT	102	162	48.48	FALSE	-0.33	-0.09
2025-10-17	270	4.92	PUT	122	285	48.34	FALSE	-0.09	-0.02
2025-10-17	280	7.6	PUT	167	242	49.4	FALSE	0.5	0.07
2025-10-17	290	9.65	PUT	85	236	46.79	FALSE	0	0
2025-10-17	300	15.25	PUT	141	190	47.52	FALSE	2.5	0.2
2025-10-17	310	18.35	PUT	147	211	48.25	FALSE	1.35	0.08
2025-10-17	320	23.5	PUT	81	37	48.19	TRUE	1.61	0.07
2025-10-17	330	29.08	PUT	8	32	47.5	TRUE	2.26	0.08
2025-10-17	340	38.55	PUT	2	10	48.77	TRUE	4.55	0.13
2025-10-17	350	45.16	PUT	4	0	48.29	TRUE	45.16	0
2025-10-17	360	51.25	PUT	1	0	49.39	TRUE	51.25	0
2025-10-17	370	0	PUT	0	0	50.45	TRUE	0	0
2025-10-17	380	68.25	PUT	1	0	50.63	TRUE	68.25	0
2025-10-17	390	0	PUT	0	0	52.87	TRUE	0	0
2025-10-17	400	0	PUT	0	0	55.15	TRUE	0	0
2025-10-17	410	0	PUT	0	0	56.29	TRUE	0	0
2025-10-17	420	0	PUT	0	0	59	TRUE	0	0
2025-10-17	430	0	PUT	0	0	61.31	TRUE	0	0
2025-10-17	440	0	PUT	0	0	63.36	TRUE	0	0
2025-10-17	450	0	PUT	0	0	66.88	TRUE	0	0
2025-10-17	460	0	PUT	0	0	69.69	TRUE	0	0
2025-10-17	470	0	PUT	0	0	71.71	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	171.02	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	170.9	TRUE	0	0
2025-11-21	85	0	CALL	0	0	149.63	TRUE	0	0
2025-11-21	90	0	CALL	0	0	159.7	TRUE	0	0
2025-11-21	95	0	CALL	0	0	156.99	TRUE	0	0
2025-11-21	100	0	CALL	0	0	140.58	TRUE	0	0
2025-11-21	105	0	CALL	0	0	126.91	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	127.8	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	118.71	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	120.62	TRUE	0	0
2025-11-21	125	91.15	CALL	0	15	108.38	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	112.18	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	96.74	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	95.1	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	96.22	TRUE	0	0
2025-11-21	150	75.48	CALL	0	6	98.87	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	85.09	TRUE	0	0
2025-11-21	160	127	CALL	0	3	92.68	TRUE	0	0
2025-11-21	165	84.36	CALL	0	17	87.9	TRUE	0	0
2025-11-21	170	146.15	CALL	0	39	80.27	TRUE	0	0
2025-11-21	175	132	CALL	0	12	81.12	TRUE	0	0
2025-11-21	180	108.1	CALL	0	19	68.36	TRUE	0	0
2025-11-21	185	129.3	CALL	2	6	76.77	TRUE	129.3	0
2025-11-21	190	105	CALL	0	10	67.93	TRUE	0	0
2025-11-21	195	37.1	CALL	0	73	68.92	TRUE	0	0
2025-11-21	200	120.9	CALL	1	145	64.31	TRUE	-3.1	-0.03
2025-11-21	210	103.7	CALL	1	858	40.11	TRUE	-6.98	-0.06
2025-11-21	220	94.22	CALL	2	492	39.09	TRUE	0.4	0
2025-11-21	230	84.94	CALL	2	388	39.95	TRUE	-7.89	-0.09
2025-11-21	240	85.16	CALL	0	491	41.04	TRUE	0	0
2025-11-21	250	69.59	CALL	9	366	34.78	TRUE	-1.99	-0.03
2025-11-21	260	60.14	CALL	1	459	32.38	TRUE	-9.01	-0.13
2025-11-21	270	52.2	CALL	8	2536	42.6	TRUE	-8.4	-0.14
2025-11-21	280	45.64	CALL	10	455	37.5	TRUE	-8.93	-0.16
2025-11-21	290	41	CALL	4	229	45.69	TRUE	-6.16	-0.13
2025-11-21	300	32.75	CALL	22	170	45	TRUE	-8.44	-0.2
2025-11-21	310	28.72	CALL	20	162	45.54	TRUE	-6.32	-0.18
2025-11-21	320	22.85	CALL	276	162	44.31	FALSE	-5.57	-0.2
2025-11-21	330	21.57	CALL	31	54	43.85	FALSE	-3.34	-0.13
2025-11-21	340	15.56	CALL	53	56	45.02	FALSE	-6.62	-0.3
2025-11-21	350	13.7	CALL	32	94	44.65	FALSE	-4.5	-0.25
2025-11-21	360	10.85	CALL	2302	71	44.76	FALSE	-3.33	-0.23
2025-11-21	370	8.27	CALL	15	115	43.4	FALSE	-4.62	-0.36
2025-11-21	380	6.61	CALL	6	5	45.42	FALSE	-3.29	-0.33
2025-11-21	390	6.75	CALL	1	13	44.47	FALSE	-1.79	-0.21
2025-11-21	400	5.4	CALL	9	24	44.36	FALSE	-2.08	-0.28
2025-11-21	410	3.93	CALL	1	3	43.14	FALSE	-0.82	-0.17
2025-11-21	420	3.18	CALL	1	0	43.41	FALSE	3.18	0
2025-11-21	430	3.97	CALL	0	3	40.39	FALSE	0	0
2025-11-21	440	2.15	CALL	0	1	44.16	FALSE	0	0
2025-11-21	450	0	CALL	0	0	44.65	FALSE	0	0
2025-11-21	460	0	CALL	0	0	45.14	FALSE	0	0
2025-11-21	470	0	CALL	0	0	50.74	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	152.88	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	144.34	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	138.24	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	130.89	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	129.59	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	122.57	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	117.81	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	98.62	FALSE	0	0
2025-11-21	115	1.18	PUT	0	9289	98.2	FALSE	0	0
2025-11-21	120	0.31	PUT	4	356	89.56	FALSE	0.31	0
2025-11-21	125	1.3	PUT	0	46	100.15	FALSE	0	0
2025-11-21	130	1.65	PUT	0	41	84.98	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	95.21	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	74.58	FALSE	0	0
2025-11-21	145	3.01	PUT	0	121	89.3	FALSE	0	0
2025-11-21	150	0.51	PUT	0	694	83.73	FALSE	0	0
2025-11-21	155	0.56	PUT	0	69	73.56	FALSE	0	0
2025-11-21	160	0.76	PUT	0	108	79.75	FALSE	0	0
2025-11-21	165	0.47	PUT	0	42	66.31	FALSE	0	0
2025-11-21	170	0.5	PUT	0	332	76.39	FALSE	0	0
2025-11-21	175	0.65	PUT	0	347	75.4	FALSE	0	0
2025-11-21	180	0.65	PUT	2	460	61.12	FALSE	-0.12	-0.16
2025-11-21	185	0.8	PUT	1	86	60.59	FALSE	0.8	0
2025-11-21	190	0.75	PUT	1	335	57.34	FALSE	-0.15	-0.17
2025-11-21	195	1.6	PUT	0	111	68.98	FALSE	0	0
2025-11-21	200	1.15	PUT	2	171	56.57	FALSE	-0.05	-0.04
2025-11-21	210	1.5	PUT	15	175	54.31	FALSE	-0.1	-0.06
2025-11-21	220	1.98	PUT	74	232	52.33	FALSE	-0.21	-0.1
2025-11-21	230	2.89	PUT	21	129	51.84	FALSE	0.29	0.11
2025-11-21	240	4.02	PUT	26	157	51.08	FALSE	0.32	0.09
2025-11-21	250	4.9	PUT	47	161	48.52	FALSE	0.21	0.04
2025-11-21	260	7.3	PUT	2277	97	49.66	FALSE	0.84	0.13
2025-11-21	270	9	PUT	17	55	47.71	FALSE	0.47	0.06
2025-11-21	280	12.6	PUT	167	182	46.9	FALSE	1.14	0.1
2025-11-21	290	16	PUT	46	198	45.98	FALSE	2.12	0.15
2025-11-21	300	18.33	PUT	78	63	45.48	FALSE	0.43	0.02
2025-11-21	310	24.7	PUT	29	92	45.43	FALSE	2.95	0.14
2025-11-21	320	29.85	PUT	64	38	44.98	TRUE	3.14	0.12
2025-11-21	330	33.63	PUT	2	46	44.91	TRUE	1.38	0.04
2025-11-21	340	41.05	PUT	1	26	44.74	TRUE	2.7	0.07
2025-11-21	350	45.05	PUT	0	29	44.97	TRUE	0	0
2025-11-21	360	0	PUT	0	0	45.72	TRUE	0	0
2025-11-21	370	64.7	PUT	2	0	50.42	TRUE	64.7	0
2025-11-21	380	0	PUT	0	0	48.21	TRUE	0	0
2025-11-21	390	82.05	PUT	4	0	53.07	TRUE	82.05	0
2025-11-21	400	90.85	PUT	2	0	54.01	TRUE	90.85	0
2025-11-21	410	0	PUT	0	0	50.51	TRUE	0	0
2025-11-21	420	0	PUT	0	0	50.17	TRUE	0	0
2025-11-21	430	0	PUT	0	0	51.75	TRUE	0	0
2025-11-21	440	127.85	PUT	10	0	58.45	TRUE	127.85	0
2025-11-21	450	0	PUT	0	0	55.39	TRUE	0	0
2025-11-21	460	0	PUT	0	0	56.26	TRUE	0	0
2025-11-21	470	0	PUT	0	0	58.31	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	159.82	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	128.15	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	125.36	TRUE	0	0
2025-12-19	90	0	CALL	0	0	124.94	TRUE	0	0
2025-12-19	95	0	CALL	0	0	133.09	TRUE	0	0
2025-12-19	100	0	CALL	0	0	116.11	TRUE	0	0
2025-12-19	105	0	CALL	0	0	112.68	TRUE	0	0
2025-12-19	110	0	CALL	0	65	120.08	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	106.72	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	112.59	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	104.77	TRUE	0	0
2025-12-19	130	157.43	CALL	0	65	101.13	TRUE	0	0
2025-12-19	135	0	CALL	0	16	92.29	TRUE	0	0
2025-12-19	140	0	CALL	0	21	90.47	TRUE	0	0
2025-12-19	145	151	CALL	0	9	86.93	TRUE	0	0
2025-12-19	150	145.1	CALL	0	185	85.52	TRUE	0	0
2025-12-19	155	65.41	CALL	0	48	82.91	TRUE	0	0
2025-12-19	160	53.85	CALL	0	124	79.99	TRUE	0	0
2025-12-19	165	58.2	CALL	0	83	76.81	TRUE	0	0
2025-12-19	170	145.5	CALL	2	111	75.68	TRUE	145.5	0
2025-12-19	175	66.02	CALL	0	82	45.98	TRUE	0	0
2025-12-19	180	118.87	CALL	0	225	48.02	TRUE	0	0
2025-12-19	185	102.58	CALL	0	257	51.73	TRUE	0	0
2025-12-19	190	128.1	CALL	1	396	32.98	TRUE	5.05	0.04
2025-12-19	195	94	CALL	0	78	48.36	TRUE	0	0
2025-12-19	200	115.58	CALL	3	627	51.34	TRUE	-10.91	-0.09
2025-12-19	210	106.84	CALL	4	715	51.81	TRUE	-3.16	-0.03
2025-12-19	220	98.76	CALL	6	740	52.5	TRUE	-8.36	-0.08
2025-12-19	230	92.03	CALL	4	364	47.38	TRUE	-6.61	-0.07
2025-12-19	240	81.95	CALL	3	371	52.61	TRUE	-6.8	-0.08
2025-12-19	250	76.67	CALL	2	917	56.01	TRUE	-4.62	-0.06
2025-12-19	260	68.6	CALL	2	216	48.68	TRUE	-4.41	-0.06
2025-12-19	270	60.35	CALL	3	197	52.3	TRUE	-6.32	-0.09
2025-12-19	280	54.11	CALL	6	312	53.7	TRUE	-9.64	-0.15
2025-12-19	290	56.88	CALL	1	2123	53.18	TRUE	3.95	0.07
2025-12-19	300	43.97	CALL	11	903	54.58	TRUE	-4.88	-0.1
2025-12-19	310	40.5	CALL	65	399	54.45	TRUE	-4.34	-0.1
2025-12-19	320	34.8	CALL	12	555	54.18	FALSE	-6.15	-0.15
2025-12-19	330	30.3	CALL	18	842	54.2	FALSE	-5.98	-0.16
2025-12-19	340	25.67	CALL	101	521	53.88	FALSE	-5.43	-0.17
2025-12-19	350	22.93	CALL	27	1027	53.61	FALSE	-5.23	-0.19
2025-12-19	360	19.8	CALL	8	254	52.48	FALSE	-5.26	-0.21
2025-12-19	370	18.3	CALL	62	188	53.59	FALSE	-4.65	-0.2
2025-12-19	380	15.1	CALL	28	232	53	FALSE	-4.97	-0.25
2025-12-19	390	17.95	CALL	0	156	54.07	FALSE	0	0
2025-12-19	400	11.35	CALL	6	202	53.69	FALSE	-3.8	-0.25
2025-12-19	410	10.65	CALL	2	110	51.6	FALSE	-1.92	-0.15
2025-12-19	420	11	CALL	1	88	52.66	FALSE	-1.07	-0.09
2025-12-19	430	7.9	CALL	1	134	51.45	FALSE	-2.9	-0.27
2025-12-19	440	6.49	CALL	10	90	50.69	FALSE	-2.65	-0.29
2025-12-19	450	5.9	CALL	6	413	51.53	FALSE	-1.9	-0.24
2025-12-19	460	0.91	CALL	0	92	53.91	FALSE	0	0
2025-12-19	470	4.59	CALL	1	23	52.2	FALSE	-1.46	-0.24
2025-12-19	480	1.46	CALL	0	168	53.89	FALSE	0	0
2025-12-19	490	1.76	CALL	0	12	53.91	FALSE	0	0
2025-12-19	500	2.9	CALL	4	701	52.1	FALSE	-1.25	-0.3
2025-12-19	510	1.77	CALL	0	14	52.14	FALSE	0	0
2025-12-19	520	1.55	CALL	0	66	57.49	FALSE	0	0
2025-12-19	530	2.07	CALL	0	35	55.35	FALSE	0	0
2025-12-19	540	0	CALL	0	92	56.4	FALSE	0	0
2025-12-19	550	2.22	CALL	0	102	57.88	FALSE	0	0
2025-12-19	560	1.43	CALL	0	29	59.33	FALSE	0	0
2025-12-19	570	0.74	CALL	0	18	60.74	FALSE	0	0
2025-12-19	580	1.24	CALL	0	635	53.45	FALSE	0	0
2025-12-19	590	1.2	CALL	0	23	57.35	FALSE	0	0
2025-12-19	600	1.2	CALL	0	193	61.06	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	66.07	FALSE	0	0
2025-12-19	620	1.35	CALL	0	107	67.34	FALSE	0	0
2025-12-19	630	0.76	CALL	0	163	60.22	FALSE	0	0
2025-12-19	640	0.9	CALL	0	108	69.8	FALSE	0	0
2025-12-19	650	0.78	CALL	0	288	71.25	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	70.15	FALSE	0	0
2025-12-19	670	0.64	CALL	0	261	63.79	FALSE	0	0
2025-12-19	680	0.81	CALL	0	342	63.13	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	63.18	FALSE	0	0
2025-12-19	700	0.41	CALL	0	365	71.53	FALSE	0	0
2025-12-19	710	0.75	CALL	0	209	70.85	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	74.6	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	58.38	FALSE	0	0
2025-12-19	740	0.72	CALL	0	420	73.16	FALSE	0	0
2025-12-19	750	0.3	CALL	2	570	61.23	FALSE	0	0
2025-12-19	75	0.09	PUT	0	49	130.33	FALSE	0	0
2025-12-19	80	0.49	PUT	0	110	113.36	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	108.73	FALSE	0	0
2025-12-19	90	0.39	PUT	0	66	120.4	FALSE	0	0
2025-12-19	95	0	PUT	0	5	97.15	FALSE	0	0
2025-12-19	100	0.85	PUT	0	42	98.04	FALSE	0	0
2025-12-19	105	0.39	PUT	0	17	106.45	FALSE	0	0
2025-12-19	110	0.37	PUT	0	334	90.43	FALSE	0	0
2025-12-19	115	0.32	PUT	0	257	83.62	FALSE	0	0
2025-12-19	120	0.59	PUT	0	104	87.85	FALSE	0	0
2025-12-19	125	0.46	PUT	0	246	92.12	FALSE	0	0
2025-12-19	130	0.5	PUT	0	367	93.19	FALSE	0	0
2025-12-19	135	0.6	PUT	0	701	75.07	FALSE	0	0
2025-12-19	140	0.59	PUT	15	198	72.53	FALSE	0.59	0
2025-12-19	145	1.12	PUT	0	450	70.5	FALSE	0	0
2025-12-19	150	0.71	PUT	9	282	68.94	FALSE	-0.3	-0.3
2025-12-19	155	1.06	PUT	0	549	75.17	FALSE	0	0
2025-12-19	160	1.32	PUT	0	1153	65.45	FALSE	0	0
2025-12-19	165	1.35	PUT	0	364	66.67	FALSE	0	0
2025-12-19	170	1.51	PUT	15	485	67.01	FALSE	0.15	0.11
2025-12-19	175	1.7	PUT	0	541	64.4	FALSE	0	0
2025-12-19	180	1.8	PUT	0	1270	61.63	FALSE	0	0
2025-12-19	185	1.91	PUT	0	189	69.65	FALSE	0	0
2025-12-19	190	2.33	PUT	3	581	62.13	FALSE	-0.17	-0.07
2025-12-19	195	2.44	PUT	4	192	60.15	FALSE	-0.23	-0.09
2025-12-19	200	3	PUT	19	1454	60.49	FALSE	-0.21	-0.07
2025-12-19	210	4.35	PUT	6	8658	58.71	FALSE	0.43	0.11
2025-12-19	220	5.54	PUT	10	425	59.84	FALSE	0.47	0.09
2025-12-19	230	6.99	PUT	39	242	58.75	FALSE	0.34	0.05
2025-12-19	240	9.04	PUT	6	230	58.53	FALSE	0.55	0.06
2025-12-19	250	10	PUT	78	643	55.04	FALSE	-0.1	-0.01
2025-12-19	260	14.05	PUT	32	454	55.54	FALSE	1.05	0.08
2025-12-19	270	16.64	PUT	47	214	56.32	FALSE	1.14	0.07
2025-12-19	280	20.4	PUT	210	1201	54.94	FALSE	1.32	0.07
2025-12-19	290	23.8	PUT	75	746	55.25	FALSE	0.46	0.02
2025-12-19	300	27.85	PUT	31	952	54.5	FALSE	0.25	0.01
2025-12-19	310	34.31	PUT	26	115	56.73	FALSE	1.53	0.05
2025-12-19	320	40.55	PUT	117	123	55.15	TRUE	3.54	0.1
2025-12-19	330	44.75	PUT	4	78	55.57	TRUE	1	0.02
2025-12-19	340	131.15	PUT	0	17	53.33	TRUE	0	0
2025-12-19	350	54.46	PUT	0	7	53.14	TRUE	0	0
2025-12-19	360	0	PUT	0	0	54.28	TRUE	0	0
2025-12-19	370	88.95	PUT	0	2	55.29	TRUE	0	0
2025-12-19	380	81.28	PUT	0	3	54.69	TRUE	0	0
2025-12-19	390	86	PUT	0	11	53.38	TRUE	0	0
2025-12-19	400	93.02	PUT	0	11	54.04	TRUE	0	0
2025-12-19	410	183.82	PUT	0	5	55.42	TRUE	0	0
2025-12-19	420	201.9	PUT	0	1	55.19	TRUE	0	0
2025-12-19	430	122.45	PUT	2	0	59.83	TRUE	122.45	0
2025-12-19	440	127.98	PUT	0	1	56.12	TRUE	0	0
2025-12-19	450	168.1	PUT	0	1	55.79	TRUE	0	0
2025-12-19	460	0	PUT	0	0	56.23	TRUE	0	0
2025-12-19	470	0	PUT	0	0	57.09	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	57.11	TRUE	0	0
2025-12-19	490	0	PUT	0	0	58.72	TRUE	0	0
2025-12-19	500	189	PUT	6	6	68.7	TRUE	4.4	0.02
2025-12-19	510	0	PUT	0	0	62.11	TRUE	0	0
2025-12-19	520	0	PUT	0	0	60.92	TRUE	0	0
2025-12-19	530	0	PUT	0	0	62.71	TRUE	0	0
2025-12-19	540	0	PUT	0	0	63.43	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	65.93	TRUE	0	0
2025-12-19	560	0	PUT	0	0	67.47	TRUE	0	0
2025-12-19	570	0	PUT	0	0	69.11	TRUE	0	0
2025-12-19	580	0	PUT	0	0	70.98	TRUE	0	0
2025-12-19	590	0	PUT	0	0	70.84	TRUE	0	0
2025-12-19	600	0	PUT	0	0	75.28	TRUE	0	0
2025-12-19	610	0	PUT	0	0	75.75	TRUE	0	0
2025-12-19	620	0	PUT	0	0	77.23	TRUE	0	0
2025-12-19	630	0	PUT	0	0	78.56	TRUE	0	0
2025-12-19	640	0	PUT	0	0	79.85	TRUE	0	0
2025-12-19	650	0	PUT	0	0	81.39	TRUE	0	0
2025-12-19	660	0	PUT	0	0	82.92	TRUE	0	0
2025-12-19	670	0	PUT	0	0	83.99	TRUE	0	0
2025-12-19	680	0	PUT	0	0	84.26	TRUE	0	0
2025-12-19	690	0	PUT	0	0	86.34	TRUE	0	0
2025-12-19	700	0	PUT	0	0	88.08	TRUE	0	0
2025-12-19	710	0	PUT	0	0	89.2	TRUE	0	0
2025-12-19	720	0	PUT	0	0	90.9	TRUE	0	0
2025-12-19	730	0	PUT	0	0	91.68	TRUE	0	0
2025-12-19	740	0	PUT	0	0	94.6	TRUE	0	0
2025-12-19	750	0	PUT	0	0	97.01	TRUE	0	0
2026-01-16	75	0	CALL	0	0	133.25	TRUE	0	0
2026-01-16	80	0	CALL	0	0	120.61	TRUE	0	0
2026-01-16	85	226.15	CALL	1	1	126.25	TRUE	226.15	0
2026-01-16	90	0	CALL	0	0	112.04	TRUE	0	0
2026-01-16	95	0	CALL	0	0	109.71	TRUE	0	0
2026-01-16	100	0	CALL	0	4	104.36	TRUE	0	0
2026-01-16	105	111.49	CALL	0	3	100.49	TRUE	0	0
2026-01-16	110	96.3	CALL	0	29	107.97	TRUE	0	0
2026-01-16	115	102	CALL	0	61	97.88	TRUE	0	0
2026-01-16	120	165.44	CALL	0	30	103.61	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	98.08	TRUE	0	0
2026-01-16	130	101.91	CALL	0	36	92.4	TRUE	0	0
2026-01-16	135	92.9	CALL	0	31	82.43	TRUE	0	0
2026-01-16	140	174.65	CALL	1	24	84.48	TRUE	174.65	0
2026-01-16	145	169.85	CALL	1	53	77.42	TRUE	169.85	0
2026-01-16	150	149.67	CALL	0	280	46.95	TRUE	0	0
2026-01-16	155	160.3	CALL	1	23	76.31	TRUE	160.3	0
2026-01-16	160	123.43	CALL	0	178	71.33	TRUE	0	0
2026-01-16	165	65	CALL	0	46	42.94	TRUE	0	0
2026-01-16	170	147.85	CALL	1	60	69.04	TRUE	147.85	0
2026-01-16	175	121.85	CALL	0	54	49.22	TRUE	0	0
2026-01-16	180	112.06	CALL	0	543	50.4	TRUE	0	0
2026-01-16	185	130	CALL	0	101	50.23	TRUE	0	0
2026-01-16	190	133.7	CALL	0	307	50.49	TRUE	0	0
2026-01-16	195	106.4	CALL	0	142	51.39	TRUE	0	0
2026-01-16	200	119	CALL	14	574	32.35	TRUE	-4.99	-0.04
2026-01-16	210	109.55	CALL	4	264	35.22	TRUE	-9.88	-0.08
2026-01-16	220	100.28	CALL	12	482	52.3	TRUE	-9.72	-0.09
2026-01-16	230	90.95	CALL	8	604	51.17	TRUE	-8.32	-0.08
2026-01-16	240	85.45	CALL	5	497	45.5	TRUE	-6.02	-0.07
2026-01-16	250	77.5	CALL	17	1947	53.26	TRUE	-7.94	-0.09
2026-01-16	260	72.07	CALL	3	295	48.9	TRUE	-7.93	-0.1
2026-01-16	270	65.43	CALL	11	312	49.07	TRUE	-4.92	-0.07
2026-01-16	280	60.9	CALL	0	537	51.97	TRUE	0	0
2026-01-16	290	58.37	CALL	0	531	51.4	TRUE	0	0
2026-01-16	300	45.93	CALL	9	1296	50.59	TRUE	-9.07	-0.16
2026-01-16	310	42.6	CALL	9	567	51.51	TRUE	-4.1	-0.09
2026-01-16	320	36.75	CALL	17	376	51.12	FALSE	-4.25	-0.1
2026-01-16	330	32.28	CALL	168	278	51.59	FALSE	-5.38	-0.14
2026-01-16	340	31.85	CALL	2	170	50.95	FALSE	-1.81	-0.05
2026-01-16	350	26.2	CALL	76	478	48.07	FALSE	-4.07	-0.13
2026-01-16	360	22.92	CALL	8	668	47.8	FALSE	-4.83	-0.17
2026-01-16	370	22	CALL	7	74	50.27	FALSE	-3.91	-0.15
2026-01-16	380	19.18	CALL	0	244	49.39	FALSE	0	0
2026-01-16	390	15.68	CALL	2	217	48.01	FALSE	-4.52	-0.22
2026-01-16	400	14	CALL	15	545	48.42	FALSE	-3.35	-0.19
2026-01-16	410	12.56	CALL	3	218	48.89	FALSE	-1.72	-0.12
2026-01-16	420	11.11	CALL	13	52	49.06	FALSE	-2.36	-0.18
2026-01-16	430	9.82	CALL	2	92	49.22	FALSE	-1.88	-0.16
2026-01-16	440	8.81	CALL	5	326	49.63	FALSE	-1.98	-0.18
2026-01-16	450	9.1	CALL	2	176	52.34	FALSE	-0.21	-0.02
2026-01-16	460	9.25	CALL	0	93	52.39	FALSE	0	0
2026-01-16	470	6.25	CALL	30	53	50.42	FALSE	0.25	0.04
2026-01-16	480	5.03	CALL	100	730	49.29	FALSE	-1.87	-0.27
2026-01-16	490	5.5	CALL	4	38	52.22	FALSE	5.5	0
2026-01-16	500	4.5	CALL	5	647	51.25	FALSE	-0.59	-0.12
2026-01-16	510	4.6	CALL	0	367	50.37	FALSE	0	0
2026-01-16	520	3.85	CALL	2	222	52.47	FALSE	-0.23	-0.06
2026-01-16	530	3.6	CALL	0	34	52.21	FALSE	0	0
2026-01-16	540	3.1	CALL	0	158	48.96	FALSE	0	0
2026-01-16	550	3.3	CALL	0	338	50.09	FALSE	0	0
2026-01-16	560	2.92	CALL	0	168	52.78	FALSE	0	0
2026-01-16	570	2.2	CALL	0	86	52.58	FALSE	0	0
2026-01-16	580	1.67	CALL	0	535	55.28	FALSE	0	0
2026-01-16	590	1.09	CALL	0	25	56.49	FALSE	0	0
2026-01-16	600	1.84	CALL	2	127	54.95	FALSE	0.54	0.42
2026-01-16	610	1.59	CALL	1	41	54.69	FALSE	1.59	0
2026-01-16	620	0.6	CALL	0	157	58.13	FALSE	0	0
2026-01-16	630	0.93	CALL	0	204	58.72	FALSE	0	0
2026-01-16	640	1.33	CALL	0	38	62.96	FALSE	0	0
2026-01-16	650	0.9	CALL	0	597	63.8	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	64.23	FALSE	0	0
2026-01-16	670	0.8	CALL	1	509	54.85	FALSE	0.05	0.07
2026-01-16	680	0.77	CALL	0	622	57.12	FALSE	0	0
2026-01-16	690	0.78	CALL	0	89	62.12	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	66.76	FALSE	0	0
2026-01-16	710	0.83	CALL	0	218	57.71	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	60.03	FALSE	0	0
2026-01-16	730	0.61	CALL	0	97	52.55	FALSE	0	0
2026-01-16	740	0.3	CALL	0	429	59.24	FALSE	0	0
2026-01-16	750	0.41	CALL	0	461	59.34	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	115.83	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	101.52	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	109.08	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	94.73	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	101.43	FALSE	0	0
2026-01-16	100	0.22	PUT	0	113	99.13	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	93.92	FALSE	0	0
2026-01-16	110	0.22	PUT	0	690	75.86	FALSE	0	0
2026-01-16	115	0.41	PUT	0	179	100.29	FALSE	0	0
2026-01-16	120	0.35	PUT	3	684	98.2	FALSE	0.35	0
2026-01-16	125	0.5	PUT	0	423	84.75	FALSE	0	0
2026-01-16	130	3.16	PUT	0	821	69.16	FALSE	0	0
2026-01-16	135	0.56	PUT	0	136	70.21	FALSE	0	0
2026-01-16	140	0.81	PUT	0	453	67.29	FALSE	0	0
2026-01-16	145	0.89	PUT	0	344	74.39	FALSE	0	0
2026-01-16	150	1	PUT	2	614	65.43	FALSE	0	0
2026-01-16	155	1.05	PUT	1	815	63.43	FALSE	-0.05	-0.05
2026-01-16	160	1.5	PUT	1	885	65.06	FALSE	-0.06	-0.04
2026-01-16	165	1.52	PUT	6	577	62.68	FALSE	0.02	0.01
2026-01-16	170	1.64	PUT	40	1026	61.11	FALSE	-0.03	-0.02
2026-01-16	175	1.89	PUT	0	336	61.84	FALSE	0	0
2026-01-16	180	2	PUT	36	292	58.67	FALSE	-0.55	-0.22
2026-01-16	185	3.44	PUT	0	352	59.19	FALSE	0	0
2026-01-16	190	3.06	PUT	2	664	59.44	FALSE	3.06	0
2026-01-16	195	3.3	PUT	1	269	58.06	FALSE	-0.52	-0.14
2026-01-16	200	3.81	PUT	32	1341	57.73	FALSE	0.11	0.03
2026-01-16	210	5.15	PUT	1	538	57.55	FALSE	0.4	0.08
2026-01-16	220	6.57	PUT	47	1426	56.77	FALSE	0.59	0.1
2026-01-16	230	8.45	PUT	3	642	56.49	FALSE	0.55	0.07
2026-01-16	240	10.3	PUT	21	345	55.43	FALSE	0.75	0.08
2026-01-16	250	11.75	PUT	19	596	53.06	FALSE	-0.05	-0
2026-01-16	260	15.3	PUT	11	413	54.14	FALSE	0.81	0.06
2026-01-16	270	18.25	PUT	2	431	53.4	FALSE	0.38	0.02
2026-01-16	280	22.8	PUT	5	219	54.54	FALSE	1.76	0.08
2026-01-16	290	27.34	PUT	57	132	54.95	FALSE	2.04	0.08
2026-01-16	300	31.39	PUT	18	1304	54.1	FALSE	2.09	0.07
2026-01-16	310	36	PUT	138	166	53.52	FALSE	1.97	0.06
2026-01-16	320	42.5	PUT	38	111	54.92	TRUE	3.7	0.1
2026-01-16	330	48.9	PUT	5	228	52.48	TRUE	3	0.07
2026-01-16	340	50.65	PUT	0	60	52.7	TRUE	0	0
2026-01-16	350	77.2	PUT	0	43	52.5	TRUE	0	0
2026-01-16	360	0	PUT	0	0	53.01	TRUE	0	0
2026-01-16	370	0	PUT	0	0	52.06	TRUE	0	0
2026-01-16	380	0	PUT	0	0	52.95	TRUE	0	0
2026-01-16	390	0	PUT	0	0	51.58	TRUE	0	0
2026-01-16	400	96.41	PUT	20	0	52.92	TRUE	96.41	0
2026-01-16	410	0	PUT	0	0	51.64	TRUE	0	0
2026-01-16	420	0	PUT	0	0	52.34	TRUE	0	0
2026-01-16	430	0	PUT	0	0	52.44	TRUE	0	0
2026-01-16	440	211.49	PUT	0	4	52.11	TRUE	0	0
2026-01-16	450	165.17	PUT	0	2	53.47	TRUE	0	0
2026-01-16	460	0	PUT	0	0	53.95	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	54.38	TRUE	0	0
2026-01-16	480	0	PUT	0	0	55.23	TRUE	0	0
2026-01-16	490	0	PUT	0	0	56.61	TRUE	0	0
2026-01-16	500	0	PUT	0	0	56.16	TRUE	0	0
2026-01-16	510	0	PUT	0	0	57.71	TRUE	0	0
2026-01-16	520	0	PUT	0	0	59.29	TRUE	0	0
2026-01-16	530	0	PUT	0	0	59.88	TRUE	0	0
2026-01-16	540	0	PUT	0	0	59.6	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	63.58	TRUE	0	0
2026-01-16	560	0	PUT	0	0	61.55	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	64.23	TRUE	0	0
2026-01-16	580	0	PUT	0	0	65.36	TRUE	0	0
2026-01-16	590	0	PUT	0	0	69.5	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	71.04	TRUE	0	0
2026-01-16	610	0	PUT	0	0	72.45	TRUE	0	0
2026-01-16	620	0	PUT	0	0	73.84	TRUE	0	0
2026-01-16	630	0	PUT	0	0	72.56	TRUE	0	0
2026-01-16	640	0	PUT	0	0	73.87	TRUE	0	0
2026-01-16	650	0	PUT	0	0	75.05	TRUE	0	0
2026-01-16	660	0	PUT	0	0	78.82	TRUE	0	0
2026-01-16	670	0	PUT	0	0	79.98	TRUE	0	0
2026-01-16	680	0	PUT	0	0	79.04	TRUE	0	0
2026-01-16	690	0	PUT	0	0	80.13	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	84.18	TRUE	0	0
2026-01-16	710	0	PUT	0	0	82.62	TRUE	0	0
2026-01-16	720	0	PUT	0	0	83.65	TRUE	0	0
2026-01-16	730	0	PUT	0	0	84.79	TRUE	0	0
2026-01-16	740	0	PUT	0	0	86.03	TRUE	0	0
2026-01-16	750	0	PUT	0	0	86.89	TRUE	0	0
2026-02-20	105	0	CALL	0	0	99.57	TRUE	0	0
2026-02-20	110	0	CALL	0	0	90.73	TRUE	0	0
2026-02-20	115	0	CALL	0	0	88.53	TRUE	0	0
2026-02-20	120	0	CALL	0	0	53.79	TRUE	0	0
2026-02-20	125	0	CALL	0	0	83.84	TRUE	0	0
2026-02-20	130	0	CALL	0	0	80.34	TRUE	0	0
2026-02-20	135	0	CALL	0	0	82.74	TRUE	0	0
2026-02-20	140	83.55	CALL	0	2	70.07	TRUE	0	0
2026-02-20	145	151	CALL	0	1	71.31	TRUE	0	0
2026-02-20	150	66.85	CALL	0	3	69.56	TRUE	0	0
2026-02-20	155	0	CALL	0	0	68.11	TRUE	0	0
2026-02-20	160	68.5	CALL	0	1	46.67	TRUE	0	0
2026-02-20	165	0	CALL	0	0	52.01	TRUE	0	0
2026-02-20	170	0	CALL	0	0	47.49	TRUE	0	0
2026-02-20	175	139.82	CALL	2	2	49.16	TRUE	139.82	0
2026-02-20	180	0	CALL	0	0	49.48	TRUE	0	0
2026-02-20	185	106.5	CALL	0	1	50.28	TRUE	0	0
2026-02-20	190	0	CALL	0	0	50.48	TRUE	0	0
2026-02-20	195	0	CALL	0	0	50.7	TRUE	0	0
2026-02-20	200	124.33	CALL	1	2	55.01	TRUE	124.33	0
2026-02-20	210	85.65	CALL	0	4	50.34	TRUE	0	0
2026-02-20	220	87.9	CALL	0	19	49.8	TRUE	0	0
2026-02-20	230	74.4	CALL	0	317	49.51	TRUE	0	0
2026-02-20	240	70.23	CALL	0	10	49.47	TRUE	0	0
2026-02-20	250	84.1	CALL	0	6	49.31	TRUE	0	0
2026-02-20	260	80.8	CALL	0	6	49.75	TRUE	0	0
2026-02-20	270	72.95	CALL	0	9	48.49	TRUE	0	0
2026-02-20	280	62	CALL	3	9	50.8	TRUE	62	0
2026-02-20	290	58.69	CALL	5	10	49.98	TRUE	-0.01	-0
2026-02-20	300	51.58	CALL	2	70	47.65	TRUE	-4.67	-0.08
2026-02-20	310	49.98	CALL	0	9	49.03	TRUE	0	0
2026-02-20	320	42.05	CALL	1	116	47.53	FALSE	-3.95	-0.09
2026-02-20	330	36.47	CALL	1	10	48.49	FALSE	-3.08	-0.08
2026-02-20	340	33.55	CALL	4	15	46.91	FALSE	-5.15	-0.13
2026-02-20	350	32.49	CALL	5	11	49.7	FALSE	0.29	0.01
2026-02-20	360	27.85	CALL	3	9	48	FALSE	-3.45	-0.11
2026-02-20	370	17.02	CALL	0	12	48.77	FALSE	0	0
2026-02-20	380	20	CALL	0	2	48.5	FALSE	0	0
2026-02-20	390	0	CALL	0	0	47.56	FALSE	0	0
2026-02-20	400	17.38	CALL	3	6	47.36	FALSE	-3.61	-0.17
2026-02-20	410	0	CALL	0	0	49.03	FALSE	0	0
2026-02-20	420	16.44	CALL	0	0	48.94	FALSE	0	0
2026-02-20	430	11.85	CALL	1	1	46.77	FALSE	-2.78	-0.19
2026-02-20	440	13.31	CALL	0	2	46.52	FALSE	0	0
2026-02-20	450	0	CALL	0	0	49.19	FALSE	0	0
2026-02-20	460	0	CALL	0	0	48.12	FALSE	0	0
2026-02-20	470	0	CALL	0	0	49.88	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	90.41	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	86.66	FALSE	0	0
2026-02-20	115	0	PUT	0	0	82.68	FALSE	0	0
2026-02-20	120	0	PUT	0	0	72.61	FALSE	0	0
2026-02-20	125	0	PUT	0	0	69.23	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	76.74	FALSE	0	0
2026-02-20	135	0	PUT	0	0	74.82	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	61.95	FALSE	0	0
2026-02-20	145	1.27	PUT	0	1	72.13	FALSE	0	0
2026-02-20	150	7.4	PUT	0	5	62.34	FALSE	0	0
2026-02-20	155	11.27	PUT	0	5	65.28	FALSE	0	0
2026-02-20	160	2.57	PUT	0	65	62.94	FALSE	0	0
2026-02-20	165	2.71	PUT	0	7	61.39	FALSE	0	0
2026-02-20	170	3.1	PUT	0	7	58.6	FALSE	0	0
2026-02-20	175	2.75	PUT	0	8	57.11	FALSE	0	0
2026-02-20	180	2.87	PUT	0	17	59.79	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	58.89	FALSE	0	0
2026-02-20	190	5.22	PUT	0	68	53.45	FALSE	0	0
2026-02-20	195	4.23	PUT	45	52	55.66	FALSE	-0.42	-0.09
2026-02-20	200	5.21	PUT	0	6	54.18	FALSE	0	0
2026-02-20	210	28.7	PUT	0	13	54.14	FALSE	0	0
2026-02-20	220	10.75	PUT	0	14	56.2	FALSE	0	0
2026-02-20	230	9.79	PUT	2	35	53.73	FALSE	9.79	0
2026-02-20	240	11.5	PUT	10	24	52.24	FALSE	0.12	0.01
2026-02-20	250	18.5	PUT	0	8	54.09	FALSE	0	0
2026-02-20	260	18	PUT	1	2	51.2	FALSE	18	0
2026-02-20	270	20.86	PUT	2	5	50.83	FALSE	-2.25	-0.1
2026-02-20	280	25.35	PUT	8	1	52.72	FALSE	1.53	0.06
2026-02-20	290	29.45	PUT	4	20	50.15	FALSE	29.45	0
2026-02-20	300	34.15	PUT	11	29	49.92	FALSE	1.75	0.05
2026-02-20	310	39.55	PUT	8	4	52.72	FALSE	-0.5	-0.01
2026-02-20	320	44.8	PUT	10	7	49.48	TRUE	1.95	0.05
2026-02-20	330	50.8	PUT	8	25	49.28	TRUE	3.85	0.08
2026-02-20	340	56.45	PUT	17	10	52.15	TRUE	3.95	0.08
2026-02-20	350	60.05	PUT	0	13	48.99	TRUE	0	0
2026-02-20	360	71.15	PUT	0	2	49.59	TRUE	0	0
2026-02-20	370	72.55	PUT	0	7	50.9	TRUE	0	0
2026-02-20	380	79.2	PUT	0	2	51.01	TRUE	0	0
2026-02-20	390	0	PUT	0	0	50.29	TRUE	0	0
2026-02-20	400	0	PUT	0	0	51.2	TRUE	0	0
2026-02-20	410	0	PUT	0	0	50.92	TRUE	0	0
2026-02-20	420	0	PUT	0	0	51.04	TRUE	0	0
2026-02-20	430	0	PUT	0	0	51.38	TRUE	0	0
2026-02-20	440	0	PUT	0	0	50.68	TRUE	0	0
2026-02-20	450	0	PUT	0	0	50.97	TRUE	0	0
2026-02-20	460	0	PUT	0	0	51.53	TRUE	0	0
2026-02-20	470	0	PUT	0	0	52.51	TRUE	0	0
2026-03-20	75	0	CALL	0	0	118.25	TRUE	0	0
2026-03-20	80	0	CALL	0	0	117.06	TRUE	0	0
2026-03-20	85	0	CALL	0	0	104.02	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	95.06	TRUE	0	0
2026-03-20	95	0	CALL	0	0	95.56	TRUE	0	0
2026-03-20	100	0	CALL	0	1	92.12	TRUE	0	0
2026-03-20	105	0	CALL	0	0	89.69	TRUE	0	0
2026-03-20	110	0	CALL	0	1	84.95	TRUE	0	0
2026-03-20	115	0	CALL	0	0	84.64	TRUE	0	0
2026-03-20	120	0	CALL	0	0	48.3	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	78.58	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	51.91	TRUE	0	0
2026-03-20	135	94	CALL	0	4	45.15	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	59.07	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	56.71	TRUE	0	0
2026-03-20	150	145.5	CALL	0	4	54.66	TRUE	0	0
2026-03-20	155	165.3	CALL	1	11	54.6	TRUE	165.3	0
2026-03-20	160	74.2	CALL	0	3	57.33	TRUE	0	0
2026-03-20	165	0	CALL	0	2	56.47	TRUE	0	0
2026-03-20	170	132.54	CALL	0	9	55.65	TRUE	0	0
2026-03-20	175	61	CALL	0	7	56.18	TRUE	0	0
2026-03-20	180	58.6	CALL	0	28	55.57	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	55.75	TRUE	0	0
2026-03-20	190	108	CALL	0	57	56.08	TRUE	0	0
2026-03-20	195	53	CALL	0	39	56.15	TRUE	0	0
2026-03-20	200	107.64	CALL	0	71	56.01	TRUE	0	0
2026-03-20	210	110.7	CALL	0	113	55.21	TRUE	0	0
2026-03-20	220	114.45	CALL	2	151	54.97	TRUE	114.45	0
2026-03-20	230	99.4	CALL	1	69	54.92	TRUE	99.4	0
2026-03-20	240	94.15	CALL	1	680	51.84	TRUE	-8.15	-0.08
2026-03-20	250	93.55	CALL	2	275	54.3	TRUE	7.56	0.09
2026-03-20	260	81.25	CALL	6	148	52.42	TRUE	-4.27	-0.05
2026-03-20	270	82.45	CALL	0	99	54.51	TRUE	0	0
2026-03-20	280	71.15	CALL	1	36	54.55	TRUE	-3.85	-0.05
2026-03-20	290	69.2	CALL	3	201	53.68	TRUE	0.66	0.01
2026-03-20	300	56.84	CALL	1	232	53.18	TRUE	-7.41	-0.12
2026-03-20	310	53.5	CALL	1	86	53.85	TRUE	0.82	0.02
2026-03-20	320	49.45	CALL	4	33	53.74	FALSE	-4.29	-0.08
2026-03-20	330	47	CALL	0	26	52.61	FALSE	0	0
2026-03-20	340	40.05	CALL	7	8	53.89	FALSE	-3.1	-0.07
2026-03-20	350	36.15	CALL	9	41	53.22	FALSE	-7.63	-0.17
2026-03-20	360	35.2	CALL	114	37	52.21	FALSE	-1.15	-0.03
2026-03-20	370	30.72	CALL	227	7	53.75	FALSE	-5.36	-0.15
2026-03-20	380	29.47	CALL	3	31	52.21	FALSE	-2.83	-0.09
2026-03-20	390	16.67	CALL	0	34	53.13	FALSE	0	0
2026-03-20	400	27.9	CALL	0	50	52.41	FALSE	0	0
2026-03-20	410	20.35	CALL	0	27	52.02	FALSE	0	0
2026-03-20	420	23	CALL	0	130	52.77	FALSE	0	0
2026-03-20	430	0	CALL	0	0	51.14	FALSE	0	0
2026-03-20	440	19.65	CALL	0	6	53.14	FALSE	0	0
2026-03-20	450	0	CALL	0	0	50.82	FALSE	0	0
2026-03-20	460	0	CALL	0	0	53.01	FALSE	0	0
2026-03-20	470	0	CALL	0	0	53.58	FALSE	0	0
2026-03-20	75	0.79	PUT	0	31	89.68	FALSE	0	0
2026-03-20	80	0	PUT	0	1	83.75	FALSE	0	0
2026-03-20	85	0	PUT	0	20	83.23	FALSE	0	0
2026-03-20	90	1.65	PUT	0	7	90.31	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	87.64	FALSE	0	0
2026-03-20	100	0.48	PUT	0	73	73.6	FALSE	0	0
2026-03-20	105	2.15	PUT	0	5	85.71	FALSE	0	0
2026-03-20	110	2.57	PUT	0	85	83.07	FALSE	0	0
2026-03-20	115	1.08	PUT	1	3	72.69	FALSE	-1.54	-0.59
2026-03-20	120	1.03	PUT	0	18	79.19	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	78.12	FALSE	0	0
2026-03-20	130	6.6	PUT	0	65	73	FALSE	0	0
2026-03-20	135	5.55	PUT	0	225	72.4	FALSE	0	0
2026-03-20	140	6.4	PUT	0	66	69.08	FALSE	0	0
2026-03-20	145	9.3	PUT	0	643	68.84	FALSE	0	0
2026-03-20	150	2	PUT	3	193	62.18	FALSE	-0.4	-0.17
2026-03-20	155	2.62	PUT	1	121	63.34	FALSE	2.62	0
2026-03-20	160	3.8	PUT	0	57	63.65	FALSE	0	0
2026-03-20	165	3.32	PUT	0	55	64.45	FALSE	0	0
2026-03-20	170	5.6	PUT	0	107	63.84	FALSE	0	0
2026-03-20	175	17.6	PUT	0	83	62.32	FALSE	0	0
2026-03-20	180	6.75	PUT	0	273	59.25	FALSE	0	0
2026-03-20	185	5.31	PUT	120	165	59.76	FALSE	-0.02	-0
2026-03-20	190	6.22	PUT	0	28	59.27	FALSE	0	0
2026-03-20	195	6.64	PUT	0	135	58.95	FALSE	0	0
2026-03-20	200	7.5	PUT	0	62	58.11	FALSE	0	0
2026-03-20	210	9.17	PUT	1	56	58	FALSE	9.17	0
2026-03-20	220	11.5	PUT	1	51	58.03	FALSE	0.08	0.01
2026-03-20	230	13.45	PUT	0	44	56.27	FALSE	0	0
2026-03-20	240	16.1	PUT	1	1392	56.38	FALSE	0	0
2026-03-20	250	19.5	PUT	575	59	56.62	FALSE	0.77	0.04
2026-03-20	260	22.3	PUT	0	47	56.79	FALSE	0	0
2026-03-20	270	32.46	PUT	0	7	56.17	FALSE	0	0
2026-03-20	280	30.8	PUT	10	223	55.96	FALSE	1.4	0.05
2026-03-20	290	34.7	PUT	13	9	55.13	FALSE	34.7	0
2026-03-20	300	39.5	PUT	14	49	55.01	FALSE	1.5	0.04
2026-03-20	310	44.9	PUT	2	73	55.2	FALSE	1.7	0.04
2026-03-20	320	49.65	PUT	0	20	55.01	TRUE	0	0
2026-03-20	330	55.65	PUT	7	0	54.5	TRUE	55.65	0
2026-03-20	340	75.03	PUT	0	8	54.25	TRUE	0	0
2026-03-20	350	0	PUT	0	0	54.88	TRUE	0	0
2026-03-20	360	0	PUT	0	0	53.85	TRUE	0	0
2026-03-20	370	0	PUT	0	0	54.39	TRUE	0	0
2026-03-20	380	0	PUT	0	0	54.13	TRUE	0	0
2026-03-20	390	92.5	PUT	0	1	52.9	TRUE	0	0
2026-03-20	400	0	PUT	0	0	52.83	TRUE	0	0
2026-03-20	410	0	PUT	0	0	52.13	TRUE	0	0
2026-03-20	420	0	PUT	0	0	52.71	TRUE	0	0
2026-03-20	430	0	PUT	0	0	52.53	TRUE	0	0
2026-03-20	440	0	PUT	0	0	52.52	TRUE	0	0
2026-03-20	450	0	PUT	0	0	53.62	TRUE	0	0
2026-03-20	460	0	PUT	0	0	53.47	TRUE	0	0
2026-03-20	470	0	PUT	0	0	52.98	TRUE	0	0
2026-06-18	75	0	CALL	0	0	100.73	TRUE	0	0
2026-06-18	80	0	CALL	0	2	76.42	TRUE	0	0
2026-06-18	85	0	CALL	0	0	90.06	TRUE	0	0
2026-06-18	90	0	CALL	0	0	66.21	TRUE	0	0
2026-06-18	95	0	CALL	0	0	67.67	TRUE	0	0
2026-06-18	100	151.75	CALL	0	3	68.71	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	64.87	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	61.15	TRUE	0	0
2026-06-18	115	0	CALL	0	2	55.95	TRUE	0	0
2026-06-18	120	106	CALL	0	5	61.99	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	65.28	TRUE	0	0
2026-06-18	130	196.83	CALL	0	1	61.81	TRUE	0	0
2026-06-18	135	0	CALL	0	3	63.48	TRUE	0	0
2026-06-18	140	117	CALL	0	9	60.4	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	62.1	TRUE	0	0
2026-06-18	150	139	CALL	0	5	59.31	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	56.41	TRUE	0	0
2026-06-18	160	78.5	CALL	0	7	55.14	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	57.86	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	58.29	TRUE	0	0
2026-06-18	175	150.7	CALL	4	10	52.13	TRUE	150.7	0
2026-06-18	180	153.93	CALL	0	51	58.24	TRUE	0	0
2026-06-18	185	119.7	CALL	0	30	56.82	TRUE	0	0
2026-06-18	190	114.15	CALL	0	94	57.63	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	55.98	TRUE	0	0
2026-06-18	200	108.13	CALL	0	193	56.48	TRUE	0	0
2026-06-18	210	103	CALL	0	63	54.42	TRUE	0	0
2026-06-18	220	116.35	CALL	2	17	52.85	TRUE	116.35	0
2026-06-18	230	111.14	CALL	0	75	55.02	TRUE	0	0
2026-06-18	240	86.42	CALL	0	27	55.07	TRUE	0	0
2026-06-18	250	81.69	CALL	0	863	54.98	TRUE	0	0
2026-06-18	260	94.59	CALL	1	19	57.17	TRUE	-1.38	-0.01
2026-06-18	270	84.23	CALL	51	13	55.23	TRUE	84.23	0
2026-06-18	280	79.42	CALL	2	53	52.39	TRUE	1.42	0.02
2026-06-18	290	73	CALL	1	13	51.02	TRUE	-0.3	-0
2026-06-18	300	69.42	CALL	2	32	52.2	TRUE	-4.72	-0.06
2026-06-18	310	60.41	CALL	0	11	52.86	TRUE	0	0
2026-06-18	320	58.2	CALL	31	58	55.52	FALSE	-7.23	-0.11
2026-06-18	330	54.62	CALL	33	43	55.43	FALSE	-7.38	-0.12
2026-06-18	340	50.77	CALL	3	19	50.21	FALSE	-7.33	-0.13
2026-06-18	350	48.5	CALL	5	21	54.86	FALSE	-2.15	-0.04
2026-06-18	360	44.07	CALL	1	17	54.39	FALSE	-3.03	-0.06
2026-06-18	370	42.4	CALL	1	28	53.67	FALSE	-1.6	-0.04
2026-06-18	380	0	CALL	0	0	53.83	FALSE	0	0
2026-06-18	390	35.48	CALL	5	2	50.31	FALSE	-2.07	-0.06
2026-06-18	400	37.7	CALL	0	5	53.77	FALSE	0	0
2026-06-18	410	31.62	CALL	6	0	51.19	FALSE	31.62	0
2026-06-18	420	0	CALL	0	0	52.74	FALSE	0	0
2026-06-18	430	30.63	CALL	0	5	53.29	FALSE	0	0
2026-06-18	440	24.48	CALL	1	1	53.32	FALSE	0.21	0.01
2026-06-18	450	23.89	CALL	3	0	51.32	FALSE	23.89	0
2026-06-18	460	0	CALL	0	0	53.17	FALSE	0	0
2026-06-18	470	21	CALL	3	0	51.62	FALSE	21	0
2026-06-18	75	1.7	PUT	0	3	88.41	FALSE	0	0
2026-06-18	80	1.36	PUT	0	3	84.1	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	81.97	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	79.24	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	77.59	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	74.34	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	72.04	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	70.01	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	68.2	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	66.43	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	69.86	FALSE	0	0
2026-06-18	130	8.34	PUT	0	4	63.4	FALSE	0	0
2026-06-18	135	4.2	PUT	0	45	66.89	FALSE	0	0
2026-06-18	140	9.21	PUT	0	46	61.57	FALSE	0	0
2026-06-18	145	5.23	PUT	0	25	61.39	FALSE	0	0
2026-06-18	150	5.2	PUT	0	68	60.66	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	60.36	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	56.22	FALSE	0	0
2026-06-18	165	6.09	PUT	0	167	59.45	FALSE	0	0
2026-06-18	170	8	PUT	0	5	54.05	FALSE	0	0
2026-06-18	175	9.85	PUT	0	126	54.42	FALSE	0	0
2026-06-18	180	8.35	PUT	0	84	55.63	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	58.19	FALSE	0	0
2026-06-18	190	12.2	PUT	0	40	55.24	FALSE	0	0
2026-06-18	195	30.95	PUT	0	10	56.75	FALSE	0	0
2026-06-18	200	11.7	PUT	26	216	57.78	FALSE	0.5	0.04
2026-06-18	210	14.3	PUT	1	77	57.84	FALSE	14.3	0
2026-06-18	220	18.6	PUT	0	36	55.33	FALSE	0	0
2026-06-18	230	24.92	PUT	0	16	56.3	FALSE	0	0
2026-06-18	240	22.7	PUT	44	140	56.4	FALSE	22.7	0
2026-06-18	250	32.92	PUT	0	11	56.78	FALSE	0	0
2026-06-18	260	70.2	PUT	0	1	55.87	FALSE	0	0
2026-06-18	270	33.31	PUT	55	4	54.88	FALSE	33.31	0
2026-06-18	280	87.15	PUT	0	8	57.04	FALSE	0	0
2026-06-18	290	42.8	PUT	12	28	55	FALSE	1.7	0.04
2026-06-18	300	47.75	PUT	6	16	54.85	FALSE	0.45	0.01
2026-06-18	310	52.83	PUT	4	13	54.57	FALSE	0.43	0.01
2026-06-18	320	0	PUT	0	0	55.76	TRUE	0	0
2026-06-18	330	0	PUT	0	0	54.91	TRUE	0	0
2026-06-18	340	84.7	PUT	0	1	55.24	TRUE	0	0
2026-06-18	350	130.35	PUT	0	2	55	TRUE	0	0
2026-06-18	360	0	PUT	0	0	54.81	TRUE	0	0
2026-06-18	370	0	PUT	0	0	54.66	TRUE	0	0
2026-06-18	380	0	PUT	0	0	54.53	TRUE	0	0
2026-06-18	390	102.7	PUT	2	0	53	TRUE	102.7	0
2026-06-18	400	0	PUT	0	0	54.12	TRUE	0	0
2026-06-18	410	0	PUT	0	0	52.87	TRUE	0	0
2026-06-18	420	0	PUT	0	0	52.72	TRUE	0	0
2026-06-18	430	0	PUT	0	0	52.89	TRUE	0	0
2026-06-18	440	0	PUT	0	0	53.44	TRUE	0	0
2026-06-18	450	0	PUT	0	0	53.06	TRUE	0	0
2026-06-18	460	0	PUT	0	0	52.94	TRUE	0	0
2026-06-18	470	0	PUT	0	0	52.41	TRUE	0	0
2026-09-18	95	0	CALL	0	0	66.79	TRUE	0	0
2026-09-18	100	0	CALL	0	0	62.6	TRUE	0	0
2026-09-18	105	0	CALL	0	0	65.7	TRUE	0	0
2026-09-18	110	0	CALL	0	0	62.31	TRUE	0	0
2026-09-18	115	0	CALL	0	0	63.64	TRUE	0	0
2026-09-18	120	120	CALL	0	1	60.91	TRUE	0	0
2026-09-18	125	0	CALL	0	0	62.01	TRUE	0	0
2026-09-18	130	0	CALL	0	0	62.83	TRUE	0	0
2026-09-18	135	0	CALL	0	0	59.94	TRUE	0	0
2026-09-18	140	0	CALL	0	0	60.37	TRUE	0	0
2026-09-18	145	0	CALL	0	0	60.4	TRUE	0	0
2026-09-18	150	174.8	CALL	2	7	51	TRUE	174.8	0
2026-09-18	155	0	CALL	0	0	56.72	TRUE	0	0
2026-09-18	160	166.7	CALL	2	0	52.02	TRUE	166.7	0
2026-09-18	165	72	CALL	0	1	56.43	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	57.3	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	57.92	TRUE	0	0
2026-09-18	180	73.18	CALL	0	2	57.41	TRUE	0	0
2026-09-18	185	143.97	CALL	3	1	55.91	TRUE	143.97	0
2026-09-18	190	128.6	CALL	0	1	56.83	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	56.99	TRUE	0	0
2026-09-18	200	62	CALL	0	12	56.35	TRUE	0	0
2026-09-18	210	62.82	CALL	0	6	56.4	TRUE	0	0
2026-09-18	220	125	CALL	2	83	55.83	TRUE	125	0
2026-09-18	230	70.94	CALL	0	1	55.99	TRUE	0	0
2026-09-18	240	94.73	CALL	0	29	55.9	TRUE	0	0
2026-09-18	250	85.95	CALL	0	28	55.58	TRUE	0	0
2026-09-18	260	44.2	CALL	0	7	55.19	TRUE	0	0
2026-09-18	270	89.45	CALL	0	12	55.29	TRUE	0	0
2026-09-18	280	86.35	CALL	0	23	55.06	TRUE	0	0
2026-09-18	290	88.25	CALL	0	2	53.77	TRUE	0	0
2026-09-18	300	78	CALL	5	29	54.28	TRUE	-5.45	-0.07
2026-09-18	310	80.07	CALL	0	7	53.47	TRUE	0	0
2026-09-18	320	57.92	CALL	0	4	54.19	FALSE	0	0
2026-09-18	330	64.31	CALL	0	12	55.48	FALSE	0	0
2026-09-18	340	61	CALL	1	10	53.97	FALSE	-5.8	-0.09
2026-09-18	350	47.85	CALL	0	2	54.82	FALSE	0	0
2026-09-18	360	59.5	CALL	0	16	53.44	FALSE	0	0
2026-09-18	370	53	CALL	21	160	52.45	FALSE	-2.5	-0.05
2026-09-18	380	45.1	CALL	0	1	54	FALSE	0	0
2026-09-18	390	0	CALL	0	0	52.51	FALSE	0	0
2026-09-18	400	0	CALL	0	0	53.4	FALSE	0	0
2026-09-18	410	0	CALL	0	0	51.44	FALSE	0	0
2026-09-18	420	38.85	CALL	2	71	51.58	FALSE	-4.35	-0.1
2026-09-18	430	39.8	CALL	0	113	53.61	FALSE	0	0
2026-09-18	440	36.3	CALL	0	7	53.23	FALSE	0	0
2026-09-18	450	0	CALL	0	0	52.99	FALSE	0	0
2026-09-18	460	0	CALL	0	0	52.93	FALSE	0	0
2026-09-18	470	0	CALL	0	0	52.57	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	76.98	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	67.42	FALSE	0	0
2026-09-18	105	0	PUT	0	0	72.36	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	64.1	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	62.62	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	61.68	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	67.39	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	56.48	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	65.57	FALSE	0	0
2026-09-18	140	13.5	PUT	0	10	59.97	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	55.63	FALSE	0	0
2026-09-18	150	7.45	PUT	0	13	55.49	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	55.91	FALSE	0	0
2026-09-18	160	7.4	PUT	1	7	58.75	FALSE	7.4	0
2026-09-18	165	0	PUT	0	0	57.51	FALSE	0	0
2026-09-18	170	21	PUT	0	6	58.04	FALSE	0	0
2026-09-18	175	10.1	PUT	0	13	60.02	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	57.08	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	56.93	FALSE	0	0
2026-09-18	190	29.5	PUT	0	9	56.6	FALSE	0	0
2026-09-18	195	18.05	PUT	0	5	58.8	FALSE	0	0
2026-09-18	200	15.53	PUT	1	7	56.79	FALSE	15.53	0
2026-09-18	210	39.47	PUT	0	4	55.74	FALSE	0	0
2026-09-18	220	21.7	PUT	8	126	53.3	FALSE	21.7	0
2026-09-18	230	48.6	PUT	0	14	56.29	FALSE	0	0
2026-09-18	240	34.78	PUT	0	18	56.49	FALSE	0	0
2026-09-18	250	32.9	PUT	0	13	55.61	FALSE	0	0
2026-09-18	260	36.95	PUT	0	2	56.21	FALSE	0	0
2026-09-18	270	38.5	PUT	0	220	56.21	FALSE	0	0
2026-09-18	280	0	PUT	0	0	54.97	FALSE	0	0
2026-09-18	290	48.83	PUT	0	18	55.1	FALSE	0	0
2026-09-18	300	55.35	PUT	0	9	55.33	FALSE	0	0
2026-09-18	310	60.65	PUT	0	9	54.01	FALSE	0	0
2026-09-18	320	76.5	PUT	0	1	54.48	TRUE	0	0
2026-09-18	330	0	PUT	0	0	54.28	TRUE	0	0
2026-09-18	340	77.75	PUT	0	2	53.39	TRUE	0	0
2026-09-18	350	0	PUT	0	0	53.86	TRUE	0	0
2026-09-18	360	97.15	PUT	0	2	52.68	TRUE	0	0
2026-09-18	370	0	PUT	0	0	53.57	TRUE	0	0
2026-09-18	380	0	PUT	0	0	53.08	TRUE	0	0
2026-09-18	390	0	PUT	0	0	52.55	TRUE	0	0
2026-09-18	400	0	PUT	0	0	52.08	TRUE	0	0
2026-09-18	410	0	PUT	0	0	52.6	TRUE	0	0
2026-09-18	420	0	PUT	0	0	52.45	TRUE	0	0
2026-09-18	430	0	PUT	0	0	52.66	TRUE	0	0
2026-09-18	440	0	PUT	0	0	51.33	TRUE	0	0
2026-09-18	450	0	PUT	0	0	51.87	TRUE	0	0
2026-09-18	460	0	PUT	0	0	51.63	TRUE	0	0
2026-09-18	470	0	PUT	0	0	51.7	TRUE	0	0
2026-12-18	75	0	CALL	0	0	71.93	TRUE	0	0
2026-12-18	80	0	CALL	0	0	66.86	TRUE	0	0
2026-12-18	85	0	CALL	0	0	66.49	TRUE	0	0
2026-12-18	90	0	CALL	0	0	65.55	TRUE	0	0
2026-12-18	95	0	CALL	0	0	67.31	TRUE	0	0
2026-12-18	100	0	CALL	0	1	60.58	TRUE	0	0
2026-12-18	105	0	CALL	0	0	63.36	TRUE	0	0
2026-12-18	110	197	CALL	0	4	58.75	TRUE	0	0
2026-12-18	115	0	CALL	0	12	59.72	TRUE	0	0
2026-12-18	120	0	CALL	0	3	62.12	TRUE	0	0
2026-12-18	125	0	CALL	0	3	59.47	TRUE	0	0
2026-12-18	130	167	CALL	0	2	59.63	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.45	TRUE	0	0
2026-12-18	140	186.35	CALL	2	10	52.08	TRUE	186.35	0
2026-12-18	145	0	CALL	0	0	59.14	TRUE	0	0
2026-12-18	150	177.4	CALL	4	16	50.06	TRUE	8.4	0.05
2026-12-18	155	175.25	CALL	4	1	54.71	TRUE	175.25	0
2026-12-18	160	171.4	CALL	6	7	54.72	TRUE	171.4	0
2026-12-18	165	0	CALL	0	17	57.12	TRUE	0	0
2026-12-18	170	162.7	CALL	2	27	52.52	TRUE	162.7	0
2026-12-18	175	0	CALL	0	3	56.73	TRUE	0	0
2026-12-18	180	132	CALL	0	64	56.75	TRUE	0	0
2026-12-18	185	0	CALL	0	8	56.57	TRUE	0	0
2026-12-18	190	148.3	CALL	2	8	52.73	TRUE	148.3	0
2026-12-18	195	80	CALL	0	9	56.29	TRUE	0	0
2026-12-18	200	139.9	CALL	0	50	56.63	TRUE	0	0
2026-12-18	210	133.91	CALL	0	35	55.87	TRUE	0	0
2026-12-18	220	128.35	CALL	6	103	52.49	TRUE	128.35	0
2026-12-18	230	122.35	CALL	3	75	52.54	TRUE	122.35	0
2026-12-18	240	123	CALL	0	68	55.35	TRUE	0	0
2026-12-18	250	43.09	CALL	0	159	55	TRUE	0	0
2026-12-18	260	105.3	CALL	2	49	52.15	TRUE	105.3	0
2026-12-18	270	40.25	CALL	0	42	53.4	TRUE	0	0
2026-12-18	280	95.25	CALL	2	25	52.02	TRUE	95.25	0
2026-12-18	290	74.5	CALL	0	51	53.52	TRUE	0	0
2026-12-18	300	90.32	CALL	0	151	53.13	TRUE	0	0
2026-12-18	310	82.66	CALL	24	135	52.45	TRUE	-2.86	-0.03
2026-12-18	320	77.8	CALL	18	370	51.78	FALSE	-4.4	-0.05
2026-12-18	330	77.88	CALL	0	232	52.9	FALSE	0	0
2026-12-18	340	72.37	CALL	0	48	53.09	FALSE	0	0
2026-12-18	350	68.59	CALL	0	37	53	FALSE	0	0
2026-12-18	360	67.06	CALL	0	24	51.87	FALSE	0	0
2026-12-18	370	59.95	CALL	5	48	51.27	FALSE	0.4	0.01
2026-12-18	380	46.95	CALL	0	37	51.9	FALSE	0	0
2026-12-18	390	39.89	CALL	0	230	52.15	FALSE	0	0
2026-12-18	400	37	CALL	0	65	51.96	FALSE	0	0
2026-12-18	410	37.65	CALL	0	4	52.21	FALSE	0	0
2026-12-18	420	33.85	CALL	0	5	51.68	FALSE	0	0
2026-12-18	430	46.2	CALL	0	19	51.44	FALSE	0	0
2026-12-18	440	34.85	CALL	0	32	51.13	FALSE	0	0
2026-12-18	450	40	CALL	0	6	51.49	FALSE	0	0
2026-12-18	460	11.15	CALL	0	2	51.68	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	50.83	FALSE	0	0
2026-12-18	480	32.93	CALL	0	11	51.22	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	51.07	FALSE	0	0
2026-12-18	500	30.87	CALL	1	55	50.73	FALSE	2.87	0.1
2026-12-18	510	31.2	CALL	0	32	51.2	FALSE	0	0
2026-12-18	520	26.71	CALL	1	88	49.72	FALSE	-3.24	-0.11
2026-12-18	75	1.66	PUT	0	28	81.31	FALSE	0	0
2026-12-18	80	4.69	PUT	0	4	78.42	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	75.84	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	69.16	FALSE	0	0
2026-12-18	95	3.26	PUT	0	25	64.99	FALSE	0	0
2026-12-18	100	2.11	PUT	49	532	61.54	FALSE	-0.16	-0.07
2026-12-18	105	4.35	PUT	3	264	69.27	FALSE	1.5	0.53
2026-12-18	110	6.5	PUT	0	40	61.91	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	63.95	FALSE	0	0
2026-12-18	120	4.01	PUT	0	243	59.38	FALSE	0	0
2026-12-18	125	5.8	PUT	0	28	55.52	FALSE	0	0
2026-12-18	130	5.6	PUT	0	20	55.47	FALSE	0	0
2026-12-18	135	5.95	PUT	0	29	56.48	FALSE	0	0
2026-12-18	140	5.7	PUT	0	840	53.43	FALSE	0	0
2026-12-18	145	7.28	PUT	0	31	54.17	FALSE	0	0
2026-12-18	150	8	PUT	5	17	58.63	FALSE	-0.12	-0.01
2026-12-18	155	7.87	PUT	0	30	57.64	FALSE	0	0
2026-12-18	160	9.46	PUT	2	1073	57.52	FALSE	9.46	0
2026-12-18	165	22.4	PUT	0	52	57.44	FALSE	0	0
2026-12-18	170	11.8	PUT	2	50	57.7	FALSE	11.8	0
2026-12-18	175	16.33	PUT	0	10	55.09	FALSE	0	0
2026-12-18	180	14	PUT	0	358	55.94	FALSE	0	0
2026-12-18	185	30.35	PUT	0	36	56.67	FALSE	0	0
2026-12-18	190	17.91	PUT	0	35	56.16	FALSE	0	0
2026-12-18	195	34.59	PUT	0	306	56.86	FALSE	0	0
2026-12-18	200	24.24	PUT	0	185	57.16	FALSE	0	0
2026-12-18	210	21.83	PUT	0	7	54.98	FALSE	0	0
2026-12-18	220	46.11	PUT	0	13	55.41	FALSE	0	0
2026-12-18	230	27.8	PUT	0	13	55.62	FALSE	0	0
2026-12-18	240	59.65	PUT	0	53	54.58	FALSE	0	0
2026-12-18	250	36.3	PUT	4	322	54.79	FALSE	1.3	0.04
2026-12-18	260	48.74	PUT	0	17	54.39	FALSE	0	0
2026-12-18	270	45.6	PUT	5	21	54.91	FALSE	1.29	0.03
2026-12-18	280	48.29	PUT	0	13	53.9	FALSE	0	0
2026-12-18	290	95.5	PUT	0	3	53.96	FALSE	0	0
2026-12-18	300	98.55	PUT	0	14	53.74	FALSE	0	0
2026-12-18	310	96.97	PUT	0	14	53.63	FALSE	0	0
2026-12-18	320	0	PUT	0	30	52.89	TRUE	0	0
2026-12-18	330	74.82	PUT	1	2	52.23	TRUE	74.82	0
2026-12-18	340	0	PUT	0	12	52.96	TRUE	0	0
2026-12-18	350	0	PUT	0	5	53	TRUE	0	0
2026-12-18	360	0	PUT	0	1	52.75	TRUE	0	0
2026-12-18	370	0	PUT	0	15	52.78	TRUE	0	0
2026-12-18	380	119.95	PUT	0	6	52.74	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	52.1	TRUE	0	0
2026-12-18	400	122.7	PUT	2	6	53.03	TRUE	122.7	0
2026-12-18	410	189.1	PUT	0	0	51.71	TRUE	0	0
2026-12-18	420	0	PUT	0	2	51.64	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.9	TRUE	0	0
2026-12-18	440	0	PUT	0	0	51.38	TRUE	0	0
2026-12-18	450	0	PUT	0	0	51.44	TRUE	0	0
2026-12-18	460	0	PUT	0	0	51.42	TRUE	0	0
2026-12-18	470	0	PUT	0	0	51.41	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	51.2	TRUE	0	0
2026-12-18	490	0	PUT	0	0	50.9	TRUE	0	0
2026-12-18	500	0	PUT	0	0	51.36	TRUE	0	0
2026-12-18	510	0	PUT	0	0	50.9	TRUE	0	0
2026-12-18	520	0	PUT	0	0	51.19	TRUE	0	0
2027-01-15	75	0	CALL	0	0	68.91	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	63.32	TRUE	0	0
2027-01-15	85	0	CALL	0	0	64.27	TRUE	0	0
2027-01-15	90	0	CALL	0	1	61.97	TRUE	0	0
2027-01-15	95	0	CALL	0	0	64.13	TRUE	0	0
2027-01-15	100	220	CALL	0	2	65.26	TRUE	0	0
2027-01-15	105	0	CALL	0	1	61.85	TRUE	0	0
2027-01-15	110	0	CALL	0	0	62.3	TRUE	0	0
2027-01-15	115	0	CALL	0	21	60.91	TRUE	0	0
2027-01-15	120	115	CALL	0	15	59.62	TRUE	0	0
2027-01-15	125	0	CALL	0	4	58.1	TRUE	0	0
2027-01-15	130	0	CALL	0	13	59.72	TRUE	0	0
2027-01-15	135	0	CALL	0	7	57.03	TRUE	0	0
2027-01-15	140	122.85	CALL	0	3	58.15	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	54.37	TRUE	0	0
2027-01-15	150	157.75	CALL	0	35	55.37	TRUE	0	0
2027-01-15	155	84.5	CALL	0	7	56.93	TRUE	0	0
2027-01-15	160	0	CALL	0	13	57.52	TRUE	0	0
2027-01-15	165	94	CALL	0	11	56.74	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	57.63	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	56.21	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	56.1	TRUE	0	0
2027-01-15	185	131	CALL	0	17	55.98	TRUE	0	0
2027-01-15	190	149.05	CALL	2	28	51.76	TRUE	0.05	0
2027-01-15	195	124.1	CALL	0	7	55.64	TRUE	0	0
2027-01-15	200	148.61	CALL	0	114	55.8	TRUE	0	0
2027-01-15	210	136.2	CALL	1	67	52.34	TRUE	-5.65	-0.04
2027-01-15	220	134	CALL	10	137	56.7	TRUE	-0.77	-0.01
2027-01-15	230	101.15	CALL	0	105	53.77	TRUE	0	0
2027-01-15	240	123.43	CALL	0	87	54.39	TRUE	0	0
2027-01-15	250	109.67	CALL	1	245	54.36	TRUE	-8.18	-0.07
2027-01-15	260	110	CALL	0	150	53.94	TRUE	0	0
2027-01-15	270	101.65	CALL	0	53	53.9	TRUE	0	0
2027-01-15	280	94.75	CALL	0	41	53.67	TRUE	0	0
2027-01-15	290	90.32	CALL	2	210	49.99	TRUE	-3.83	-0.04
2027-01-15	300	92.5	CALL	0	244	53.41	TRUE	0	0
2027-01-15	310	84.34	CALL	40	1299	51.93	TRUE	-3.96	-0.04
2027-01-15	320	83.59	CALL	2	367	54.25	FALSE	-0.9	-0.01
2027-01-15	330	79.74	CALL	0	179	52.14	FALSE	0	0
2027-01-15	340	74.15	CALL	0	31	52.28	FALSE	0	0
2027-01-15	350	66.55	CALL	10	720	53.92	FALSE	-6.4	-0.09
2027-01-15	360	68.44	CALL	2	70	53.3	FALSE	-0.95	-0.01
2027-01-15	370	65.46	CALL	0	190	51.98	FALSE	0	0
2027-01-15	380	48.28	CALL	0	12	51.93	FALSE	0	0
2027-01-15	390	58.87	CALL	0	11	51.59	FALSE	0	0
2027-01-15	400	56.66	CALL	0	105	51.39	FALSE	0	0
2027-01-15	410	46.8	CALL	0	292	51.59	FALSE	0	0
2027-01-15	420	49	CALL	0	16	51.46	FALSE	0	0
2027-01-15	430	46.55	CALL	29	123	51.06	FALSE	-2.65	-0.05
2027-01-15	440	45.74	CALL	0	74	50.6	FALSE	0	0
2027-01-15	450	42.6	CALL	0	68	50.89	FALSE	0	0
2027-01-15	460	28.03	CALL	0	14	51.1	FALSE	0	0
2027-01-15	470	39.47	CALL	0	40	50.26	FALSE	0	0
2027-01-15	480	38.27	CALL	0	125	50.6	FALSE	0	0
2027-01-15	490	26.5	CALL	0	117	50.18	FALSE	0	0
2027-01-15	500	31	CALL	0	43	50.48	FALSE	0	0
2027-01-15	510	31.06	CALL	28	193	50.38	FALSE	-2.4	-0.07
2027-01-15	520	29.75	CALL	4	56	50.47	FALSE	-1.37	-0.04
2027-01-15	75	1.47	PUT	0	86	79.44	FALSE	0	0
2027-01-15	80	4.84	PUT	0	9	76.61	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	74.09	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	67.88	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	63.56	FALSE	0	0
2027-01-15	100	2.32	PUT	49	529	61.08	FALSE	-0.17	-0.07
2027-01-15	105	4.59	PUT	3	256	68.34	FALSE	1.5	0.49
2027-01-15	110	4.24	PUT	0	11	61.17	FALSE	0	0
2027-01-15	115	5.09	PUT	0	2	64.09	FALSE	0	0
2027-01-15	120	4.93	PUT	0	100	56.23	FALSE	0	0
2027-01-15	125	4.79	PUT	1	172	59.48	FALSE	-0.06	-0.01
2027-01-15	130	5.5	PUT	1	30	59.4	FALSE	-0.45	-0.08
2027-01-15	135	6.32	PUT	0	105	55.83	FALSE	0	0
2027-01-15	140	6.87	PUT	0	87	55.85	FALSE	0	0
2027-01-15	145	7.67	PUT	0	26	57.18	FALSE	0	0
2027-01-15	150	8.2	PUT	1	286	57.56	FALSE	0.1	0.01
2027-01-15	155	9.25	PUT	0	505	57.47	FALSE	0	0
2027-01-15	160	10.15	PUT	0	41	56.05	FALSE	0	0
2027-01-15	165	11.75	PUT	4	139	58.16	FALSE	11.75	0
2027-01-15	170	12.4	PUT	5	64	57.23	FALSE	12.4	0
2027-01-15	175	27.7	PUT	0	70	56.33	FALSE	0	0
2027-01-15	180	17.15	PUT	0	377	55.86	FALSE	0	0
2027-01-15	185	18.95	PUT	0	68	57.05	FALSE	0	0
2027-01-15	190	20.12	PUT	0	86	56.11	FALSE	0	0
2027-01-15	195	21.5	PUT	0	52	55.64	FALSE	0	0
2027-01-15	200	19.54	PUT	1	741	55.48	FALSE	-0.26	-0.01
2027-01-15	210	28.05	PUT	0	50	54.09	FALSE	0	0
2027-01-15	220	30.62	PUT	0	42	53.5	FALSE	0	0
2027-01-15	230	34.5	PUT	0	10	54.52	FALSE	0	0
2027-01-15	240	33.55	PUT	4	43	54.85	FALSE	33.55	0
2027-01-15	250	37.1	PUT	1	68	54.2	FALSE	1.1	0.03
2027-01-15	260	44.4	PUT	0	13	54.13	FALSE	0	0
2027-01-15	270	54	PUT	0	31	53.95	FALSE	0	0
2027-01-15	280	56.62	PUT	0	28	53.62	FALSE	0	0
2027-01-15	290	56.4	PUT	0	18	53.49	FALSE	0	0
2027-01-15	300	61.6	PUT	0	221	52.67	FALSE	0	0
2027-01-15	310	67	PUT	5	3	53.88	FALSE	2.6	0.04
2027-01-15	320	113.54	PUT	0	4	53.5	TRUE	0	0
2027-01-15	330	77.35	PUT	9	3	52.85	TRUE	77.35	0
2027-01-15	340	0	PUT	0	0	53	TRUE	0	0
2027-01-15	350	87.24	PUT	1	2	51.04	TRUE	87.24	0
2027-01-15	360	0	PUT	0	5	52.3	TRUE	0	0
2027-01-15	370	154.33	PUT	0	1	51.84	TRUE	0	0
2027-01-15	380	0	PUT	0	100	51.71	TRUE	0	0
2027-01-15	390	0	PUT	0	2	51.71	TRUE	0	0
2027-01-15	400	121	PUT	1	3	50.74	TRUE	0	0
2027-01-15	410	0	PUT	0	0	51.59	TRUE	0	0
2027-01-15	420	0	PUT	0	1	51.26	TRUE	0	0
2027-01-15	430	0	PUT	0	0	51.5	TRUE	0	0
2027-01-15	440	0	PUT	0	0	50.8	TRUE	0	0
2027-01-15	450	0	PUT	0	0	51.12	TRUE	0	0
2027-01-15	460	0	PUT	0	0	50.59	TRUE	0	0
2027-01-15	470	0	PUT	0	0	50.73	TRUE	0	0
2027-01-15	480	0	PUT	0	0	50.96	TRUE	0	0
2027-01-15	490	0	PUT	0	0	50.75	TRUE	0	0
2027-01-15	500	0	PUT	0	0	50.41	TRUE	0	0
2027-01-15	510	0	PUT	0	0	50.77	TRUE	0	0
2027-01-15	520	0	PUT	0	0	50.27	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	63.78	TRUE	0	0
2027-12-17	80	164.17	CALL	0	2	63.48	TRUE	0	0
2027-12-17	85	0	CALL	0	0	63.01	TRUE	0	0
2027-12-17	90	0	CALL	0	2	62.43	TRUE	0	0
2027-12-17	95	160	CALL	0	12	61.75	TRUE	0	0
2027-12-17	100	149	CALL	0	5	61.01	TRUE	0	0
2027-12-17	105	0	CALL	0	1	60.23	TRUE	0	0
2027-12-17	110	0	CALL	0	1	59.41	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	59.11	TRUE	0	0
2027-12-17	120	0	CALL	0	2	59.69	TRUE	0	0
2027-12-17	125	0	CALL	0	3	58.71	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	58.6	TRUE	0	0
2027-12-17	135	0	CALL	0	2	58.4	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	58.12	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	57.79	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	57.4	TRUE	0	0
2027-12-17	155	184.63	CALL	2	15	57.63	TRUE	184.63	0
2027-12-17	160	166.8	CALL	0	23	56.51	TRUE	0	0
2027-12-17	165	163	CALL	0	7	57.21	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	56.06	TRUE	0	0
2027-12-17	175	177.38	CALL	0	9	56.6	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	56.5	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	56.35	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	56.16	TRUE	0	0
2027-12-17	195	0	CALL	0	2	55.93	TRUE	0	0
2027-12-17	200	164.87	CALL	0	69	55.67	TRUE	0	0
2027-12-17	210	157	CALL	2	26	55.48	TRUE	1.38	0.01
2027-12-17	220	150.8	CALL	3	34	54.57	TRUE	13.65	0.1
2027-12-17	230	151.65	CALL	0	93	54.88	TRUE	0	0
2027-12-17	240	138.19	CALL	0	24	55.06	TRUE	0	0
2027-12-17	250	116.15	CALL	0	15	54.02	TRUE	0	0
2027-12-17	260	111.54	CALL	0	18	53.79	TRUE	0	0
2027-12-17	270	130.13	CALL	1	87	53.69	TRUE	130.13	0
2027-12-17	280	102.62	CALL	0	103	53.71	TRUE	0	0
2027-12-17	290	121.88	CALL	1	168	53.04	TRUE	-1.47	-0.01
2027-12-17	300	116.53	CALL	1	21	54.8	TRUE	-0.15	-0
2027-12-17	310	113	CALL	0	1	53.19	TRUE	0	0
2027-12-17	320	103.93	CALL	1	11	51.54	FALSE	-6	-0.05
2027-12-17	330	105.53	CALL	0	1	52.7	FALSE	0	0
2027-12-17	340	84.85	CALL	0	3	52.06	FALSE	0	0
2027-12-17	350	93	CALL	1	41	50.98	FALSE	-7.05	-0.07
2027-12-17	360	76.81	CALL	0	4	52.4	FALSE	0	0
2027-12-17	370	91.9	CALL	0	15	51.74	FALSE	0	0
2027-12-17	380	85.12	CALL	0	1	52.26	FALSE	0	0
2027-12-17	390	0	CALL	0	0	52.1	FALSE	0	0
2027-12-17	400	84.1	CALL	0	2	52.03	FALSE	0	0
2027-12-17	410	0	CALL	0	0	51.49	FALSE	0	0
2027-12-17	420	74.86	CALL	33	0	51.52	FALSE	74.86	0
2027-12-17	430	75.5	CALL	0	2	51.34	FALSE	0	0
2027-12-17	440	72.6	CALL	0	6	51.49	FALSE	0	0
2027-12-17	450	0	CALL	0	0	51.44	FALSE	0	0
2027-12-17	460	0	CALL	0	0	51.08	FALSE	0	0
2027-12-17	470	63.09	CALL	33	0	51.02	FALSE	63.09	0
2027-12-17	75	5.7	PUT	0	10	69.62	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	66.71	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	63.25	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	61.47	FALSE	0	0
2027-12-17	95	5	PUT	0	16	56.49	FALSE	0	0
2027-12-17	100	6.15	PUT	0	18	56.94	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	57.31	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	58.21	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	58.28	FALSE	0	0
2027-12-17	120	9	PUT	0	10	57.63	FALSE	0	0
2027-12-17	125	10.42	PUT	0	77	57.44	FALSE	0	0
2027-12-17	130	21.4	PUT	0	8	57.76	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	57.42	FALSE	0	0
2027-12-17	140	16.69	PUT	0	2	57.76	FALSE	0	0
2027-12-17	145	26.28	PUT	0	12	57.27	FALSE	0	0
2027-12-17	150	18.9	PUT	0	21	57.11	FALSE	0	0
2027-12-17	155	31.59	PUT	0	3	55.59	FALSE	0	0
2027-12-17	160	21.54	PUT	0	28	55.62	FALSE	0	0
2027-12-17	165	23.5	PUT	0	48	57.61	FALSE	0	0
2027-12-17	170	21.3	PUT	0	210	55.42	FALSE	0	0
2027-12-17	175	24.93	PUT	0	13	56.41	FALSE	0	0
2027-12-17	180	29.02	PUT	0	20	56.17	FALSE	0	0
2027-12-17	185	41.1	PUT	0	12	55.89	FALSE	0	0
2027-12-17	190	43.3	PUT	0	39	56.05	FALSE	0	0
2027-12-17	195	28.75	PUT	0	5	55.43	FALSE	0	0
2027-12-17	200	31.5	PUT	2	258	55.74	FALSE	31.5	0
2027-12-17	210	60.42	PUT	0	17	55.09	FALSE	0	0
2027-12-17	220	43	PUT	0	88	54	FALSE	0	0
2027-12-17	230	41.82	PUT	0	5	54.51	FALSE	0	0
2027-12-17	240	47.8	PUT	2	49	54.89	FALSE	-1.03	-0.02
2027-12-17	250	58.5	PUT	0	11	53.79	FALSE	0	0
2027-12-17	260	56.5	PUT	1	6	54.11	FALSE	0.26	0
2027-12-17	270	61.67	PUT	0	11	54.06	FALSE	0	0
2027-12-17	280	73.76	PUT	0	58	53.79	FALSE	0	0
2027-12-17	290	70.47	PUT	0	21	53.33	FALSE	0	0
2027-12-17	300	77	PUT	1	13	53.39	FALSE	1.1	0.01
2027-12-17	310	80.65	PUT	0	2	53.2	FALSE	0	0
2027-12-17	320	86.34	PUT	1	1	51.97	TRUE	0.69	0.01
2027-12-17	330	94	PUT	1	5	52.87	TRUE	94	0
2027-12-17	340	0	PUT	0	0	52.45	TRUE	0	0
2027-12-17	350	106	PUT	1	0	52.51	TRUE	106	0
2027-12-17	360	0	PUT	0	0	52.22	TRUE	0	0
2027-12-17	370	126.2	PUT	0	1	52.14	TRUE	0	0
2027-12-17	380	0	PUT	0	0	51.58	TRUE	0	0
2027-12-17	390	0	PUT	0	0	51.78	TRUE	0	0
2027-12-17	400	0	PUT	0	0	51.36	TRUE	0	0
2027-12-17	410	0	PUT	0	0	51.68	TRUE	0	0
2027-12-17	420	0	PUT	0	0	51.94	TRUE	0	0
2027-12-17	430	0	PUT	0	0	51.34	TRUE	0	0
2027-12-17	440	0	PUT	0	0	50.95	TRUE	0	0
2027-12-17	450	0	PUT	0	0	51.06	TRUE	0	0
2027-12-17	460	0	PUT	0	0	50.85	TRUE	0	0
2027-12-17	470	0	PUT	0	0	51.14	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)