MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	155	0	CALL	0	0	209.72	TRUE	0	0
2025-10-10	160	0	CALL	0	0	189.28	TRUE	0	0
2025-10-10	165	161.03	CALL	1	1	281.03	TRUE	161.03	0
2025-10-10	170	148.95	CALL	0	2	269.71	TRUE	0	0
2025-10-10	175	144.07	CALL	0	1	208.35	TRUE	0	0
2025-10-10	180	140.96	CALL	2	0	256.23	TRUE	140.96	0
2025-10-10	185	0	CALL	0	0	192.82	TRUE	0	0
2025-10-10	190	0	CALL	0	0	198.02	TRUE	0	0
2025-10-10	195	0	CALL	0	0	215.5	TRUE	0	0
2025-10-10	200	122.01	CALL	2	0	193.31	TRUE	122.01	0
2025-10-10	205	114.28	CALL	0	5	197.43	TRUE	0	0
2025-10-10	210	124.35	CALL	0	4	208.26	TRUE	0	0
2025-10-10	215	110.89	CALL	1	0	166.55	TRUE	110.89	0
2025-10-10	220	99.17	CALL	2	3	181	TRUE	99.17	0
2025-10-10	225	88.95	CALL	0	4	130.34	TRUE	0	0
2025-10-10	230	89.21	CALL	0	7	162.34	TRUE	0	0
2025-10-10	235	91.14	CALL	0	0	152.96	TRUE	0	0
2025-10-10	240	0	CALL	0	0	137.17	TRUE	0	0
2025-10-10	245	0	CALL	0	0	0	TRUE	0	0
2025-10-10	250	68.04	CALL	5	1	119.67	TRUE	68.04	0
2025-10-10	255	67.65	CALL	0	1	110.52	TRUE	0	0
2025-10-10	257.5	64.43	CALL	2	0	97.49	TRUE	64.43	0
2025-10-10	260	72.22	CALL	0	8	108.57	TRUE	0	0
2025-10-10	262.5	0	CALL	0	0	114.62	TRUE	0	0
2025-10-10	265	51.54	CALL	0	10	105.99	TRUE	0	0
2025-10-10	267.5	0	CALL	0	0	82.25	TRUE	0	0
2025-10-10	270	49.45	CALL	1	20	104.81	TRUE	-9.46	-0.16
2025-10-10	272.5	0	CALL	0	0	81.03	TRUE	0	0
2025-10-10	275	54.07	CALL	0	13	0	TRUE	0	0
2025-10-10	277.5	0	CALL	0	0	90.32	TRUE	0	0
2025-10-10	280	42.33	CALL	2	18	74.15	TRUE	42.33	0
2025-10-10	282.5	0	CALL	0	0	85.67	TRUE	0	0
2025-10-10	285	36.84	CALL	88	113	56.43	TRUE	-4.46	-0.11
2025-10-10	287.5	0	CALL	0	0	75.25	TRUE	0	0
2025-10-10	290	31.24	CALL	8	19	71.92	TRUE	-13.18	-0.3
2025-10-10	292.5	0	CALL	0	0	62.5	TRUE	0	0
2025-10-10	295	26.9	CALL	1	9	44.13	TRUE	26.9	0
2025-10-10	297.5	17.6	CALL	0	1	55.7	TRUE	0	0
2025-10-10	300	22.8	CALL	50	36	49.52	TRUE	-5.91	-0.21
2025-10-10	302.5	26.2	CALL	0	5	55.15	TRUE	0	0
2025-10-10	305	18.85	CALL	7	31	50.88	TRUE	-4.71	-0.2
2025-10-10	307.5	18.17	CALL	1	16	52.05	TRUE	18.17	0
2025-10-10	310	13.51	CALL	7	96	48.14	TRUE	-8.7	-0.39
2025-10-10	312.5	10.79	CALL	2	82	46.9	TRUE	-8.46	-0.44
2025-10-10	315	11.25	CALL	8	125	46.81	TRUE	-4.45	-0.28
2025-10-10	317.5	9.95	CALL	21	88	47.98	TRUE	-6.29	-0.39
2025-10-10	320	8.35	CALL	49	144	46.47	TRUE	-6.46	-0.44
2025-10-10	322.5	6.48	CALL	28	68	45.58	FALSE	-6.66	-0.51
2025-10-10	325	5.65	CALL	70	304	45.72	FALSE	-3.5	-0.38
2025-10-10	327.5	5	CALL	35	105	46.17	FALSE	-3.1	-0.38
2025-10-10	330	4.41	CALL	126	128	46.01	FALSE	-2.51	-0.36
2025-10-10	332.5	3.35	CALL	303	41	45.74	FALSE	-2.15	-0.39
2025-10-10	335	2.83	CALL	356	63	46.56	FALSE	-1.99	-0.41
2025-10-10	337.5	2	CALL	31	43	47.1	FALSE	-2.15	-0.52
2025-10-10	340	2.01	CALL	116	180	48.15	FALSE	-1.61	-0.44
2025-10-10	342.5	1.5	CALL	16	107	46.99	FALSE	-1.65	-0.52
2025-10-10	345	1.34	CALL	75	50	48.77	FALSE	-1.27	-0.49
2025-10-10	347.5	1.1	CALL	7	1	49.25	FALSE	1.1	0
2025-10-10	350	0.95	CALL	75	145	49.14	FALSE	-0.84	-0.47
2025-10-10	352.5	0.53	CALL	7	28	49.18	FALSE	-3.01	-0.85
2025-10-10	355	0.52	CALL	5	84	50.74	FALSE	-0.66	-0.56
2025-10-10	357.5	2	CALL	0	20	51.14	FALSE	0	0
2025-10-10	360	0.43	CALL	13	84	52.37	FALSE	-0.38	-0.47
2025-10-10	362.5	1.82	CALL	0	2	101.86	FALSE	0	0
2025-10-10	365	0.3	CALL	30	87	53.73	FALSE	-0.3	-0.5
2025-10-10	367.5	0.29	CALL	2	3	55.74	FALSE	-0.29	-0.5
2025-10-10	370	0.25	CALL	8	15	56.62	FALSE	-0.25	-0.5
2025-10-10	375	0.64	CALL	0	37	119.79	FALSE	0	0
2025-10-10	380	0.15	CALL	15	37	60.55	FALSE	-0.2	-0.57
2025-10-10	385	0.15	CALL	0	17	131.99	FALSE	0	0
2025-10-10	390	0.21	CALL	0	12	79.11	FALSE	0	0
2025-10-10	395	0.19	CALL	0	4	143.43	FALSE	0	0
2025-10-10	400	0.05	CALL	18	26	66.49	FALSE	-0.01	-0.17
2025-10-10	405	2.17	CALL	0	2	154.77	FALSE	0	0
2025-10-10	410	0.05	CALL	0	1	160.24	FALSE	0	0
2025-10-10	415	0.01	CALL	0	36	165.59	FALSE	0	0
2025-10-10	420	0.73	CALL	0	8	170.81	FALSE	0	0
2025-10-10	425	0.75	CALL	0	1	175.93	FALSE	0	0
2025-10-10	430	0.7	CALL	0	5	180.93	FALSE	0	0
2025-10-10	435	0	CALL	0	0	185.84	FALSE	0	0
2025-10-10	440	0	CALL	0	0	190.65	FALSE	0	0
2025-10-10	445	0	CALL	0	0	195.37	FALSE	0	0
2025-10-10	450	0	CALL	0	0	200.01	FALSE	0	0
2025-10-10	455	0	CALL	0	0	204.55	FALSE	0	0
2025-10-10	460	0	CALL	0	0	209.02	FALSE	0	0
2025-10-10	465	0	CALL	0	0	213.41	FALSE	0	0
2025-10-10	470	0	CALL	0	0	217.72	FALSE	0	0
2025-10-10	155	0	PUT	0	0	409.63	FALSE	0	0
2025-10-10	160	0	PUT	0	0	394.41	FALSE	0	0
2025-10-10	165	0	PUT	0	0	379.67	FALSE	0	0
2025-10-10	170	0	PUT	0	0	365.35	FALSE	0	0
2025-10-10	175	0	PUT	0	0	351.45	FALSE	0	0
2025-10-10	180	0	PUT	0	0	296.06	FALSE	0	0
2025-10-10	185	0	PUT	0	0	221.74	FALSE	0	0
2025-10-10	190	0	PUT	0	0	230.09	FALSE	0	0
2025-10-10	195	0	PUT	0	0	258.88	FALSE	0	0
2025-10-10	200	0.19	PUT	0	3	184.54	FALSE	0	0
2025-10-10	205	0	PUT	0	0	185.15	FALSE	0	0
2025-10-10	210	0	PUT	0	0	188.4	FALSE	0	0
2025-10-10	215	0.35	PUT	0	3	228.96	FALSE	0	0
2025-10-10	220	0.05	PUT	0	27	240.62	FALSE	0	0
2025-10-10	225	0.71	PUT	0	4	178.76	FALSE	0	0
2025-10-10	230	0.3	PUT	0	6	114.01	FALSE	0	0
2025-10-10	235	0.41	PUT	0	14	208.62	FALSE	0	0
2025-10-10	240	0.98	PUT	0	1	198.02	FALSE	0	0
2025-10-10	245	0.09	PUT	0	40	106.73	FALSE	0	0
2025-10-10	250	0.05	PUT	5	26	77.21	FALSE	0.05	0
2025-10-10	255	0.05	PUT	21	133	71.71	FALSE	-0.08	-0.62
2025-10-10	257.5	0	PUT	0	0	92.19	FALSE	0	0
2025-10-10	260	0.1	PUT	30	111	72.13	FALSE	-0.04	-0.29
2025-10-10	262.5	0.2	PUT	0	9	86.48	FALSE	0	0
2025-10-10	265	0.22	PUT	13	111	74.3	FALSE	-0.23	-0.51
2025-10-10	267.5	0.18	PUT	0	32	88.75	FALSE	0	0
2025-10-10	270	0.02	PUT	0	36	63.27	FALSE	0	0
2025-10-10	272.5	0.6	PUT	0	2	124.2	FALSE	0	0
2025-10-10	275	0.3	PUT	1	87	65.19	FALSE	-0.09	-0.23
2025-10-10	277.5	0.73	PUT	0	3	76.46	FALSE	0	0
2025-10-10	280	0.3	PUT	21	146	58.82	FALSE	-0.04	-0.12
2025-10-10	282.5	0.43	PUT	1	252	59.53	FALSE	0.11	0.34
2025-10-10	285	0.57	PUT	3	63	59.56	FALSE	0.17	0.43
2025-10-10	287.5	0.53	PUT	6	2	55.21	FALSE	0.03	0.06
2025-10-10	290	0.69	PUT	78	1522	54.95	FALSE	0.12	0.21
2025-10-10	292.5	0.81	PUT	24	7	53.41	FALSE	0.21	0.35
2025-10-10	295	0.95	PUT	59	64	51.83	FALSE	0.25	0.36
2025-10-10	297.5	1.24	PUT	6	49	50.42	FALSE	0.33	0.36
2025-10-10	300	1.35	PUT	66	107	49.06	FALSE	0.29	0.27
2025-10-10	302.5	1.96	PUT	42	26	47.61	FALSE	0.62	0.46
2025-10-10	305	2.14	PUT	116	88	48.25	FALSE	0.47	0.28
2025-10-10	307.5	2.49	PUT	50	53	46.49	FALSE	0.46	0.23
2025-10-10	310	3.25	PUT	73	233	47.32	FALSE	0.73	0.29
2025-10-10	312.5	3.9	PUT	441	81	46.47	FALSE	0.92	0.31
2025-10-10	315	4.71	PUT	68	132	45.98	FALSE	1.2	0.34
2025-10-10	317.5	5.47	PUT	29	43	45.71	FALSE	1.37	0.33
2025-10-10	320	6.7	PUT	101	1563	45.02	FALSE	1.38	0.26
2025-10-10	322.5	7.97	PUT	10	35	45.01	TRUE	2.22	0.39
2025-10-10	325	9.62	PUT	32	334	46.53	TRUE	2.22	0.3
2025-10-10	327.5	12.3	PUT	3	6	45.11	TRUE	4.1	0.5
2025-10-10	330	12.45	PUT	28	149	44.22	TRUE	2.75	0.28
2025-10-10	332.5	12.9	PUT	7	13	45.77	TRUE	1.6	0.14
2025-10-10	335	19.29	PUT	4	15	43.83	TRUE	6.4	0.5
2025-10-10	337.5	16.64	PUT	1	0	56.09	TRUE	16.64	0
2025-10-10	340	12.9	PUT	0	28	58.1	TRUE	0	0
2025-10-10	342.5	22.12	PUT	2	7	41.48	TRUE	3.12	0.16
2025-10-10	345	21.55	PUT	0	4	48.46	TRUE	0	0
2025-10-10	347.5	0	PUT	0	0	50.61	TRUE	0	0
2025-10-10	350	0	PUT	0	0	52.54	TRUE	0	0
2025-10-10	352.5	0	PUT	0	0	52.78	TRUE	0	0
2025-10-10	355	23.2	PUT	0	1	64.26	TRUE	0	0
2025-10-10	357.5	0	PUT	0	0	55.16	TRUE	0	0
2025-10-10	360	0	PUT	0	0	72.39	TRUE	0	0
2025-10-10	362.5	0	PUT	0	0	77.93	TRUE	0	0
2025-10-10	365	49.15	PUT	0	2	80.08	TRUE	0	0
2025-10-10	367.5	0	PUT	0	0	79.81	TRUE	0	0
2025-10-10	370	0	PUT	0	0	75.07	TRUE	0	0
2025-10-10	375	0	PUT	0	0	67.01	TRUE	0	0
2025-10-10	380	0	PUT	0	0	92.34	TRUE	0	0
2025-10-10	385	0	PUT	0	0	89.71	TRUE	0	0
2025-10-10	390	52.3	PUT	0	0	101.97	TRUE	0	0
2025-10-10	395	0	PUT	0	0	78.38	TRUE	0	0
2025-10-10	400	0	PUT	0	0	112.33	TRUE	0	0
2025-10-10	405	0	PUT	0	0	117.58	TRUE	0	0
2025-10-10	410	0	PUT	0	0	124.54	TRUE	0	0
2025-10-10	415	0	PUT	0	0	114.52	TRUE	0	0
2025-10-10	420	0	PUT	0	0	119.4	TRUE	0	0
2025-10-10	425	0	PUT	0	0	137.3	TRUE	0	0
2025-10-10	430	0	PUT	0	0	143.12	TRUE	0	0
2025-10-10	435	0	PUT	0	0	148.87	TRUE	0	0
2025-10-10	440	0	PUT	0	0	148.66	TRUE	0	0
2025-10-10	445	0	PUT	0	0	154.34	TRUE	0	0
2025-10-10	450	0	PUT	0	0	161.45	TRUE	0	0
2025-10-10	455	0	PUT	0	0	147.13	TRUE	0	0
2025-10-10	460	0	PUT	0	0	169.48	TRUE	0	0
2025-10-10	465	0	PUT	0	0	169.13	TRUE	0	0
2025-10-10	470	0	PUT	0	0	172.37	TRUE	0	0
2025-10-17	115	0	CALL	0	0	192.61	TRUE	0	0
2025-10-17	120	0	CALL	0	0	223.34	TRUE	0	0
2025-10-17	125	0	CALL	0	0	171.75	TRUE	0	0
2025-10-17	130	0	CALL	0	0	213.99	TRUE	0	0
2025-10-17	135	0	CALL	0	0	220.28	TRUE	0	0
2025-10-17	140	0	CALL	0	0	0	TRUE	0	0
2025-10-17	145	74.6	CALL	0	0	0	TRUE	0	0
2025-10-17	150	160.96	CALL	0	2	198.36	TRUE	0	0
2025-10-17	155	0	CALL	0	0	191.45	TRUE	0	0
2025-10-17	160	170.19	CALL	0	1	184.7	TRUE	0	0
2025-10-17	165	0	CALL	0	0	181.17	TRUE	0	0
2025-10-17	170	0	CALL	0	0	162.82	TRUE	0	0
2025-10-17	175	111.7	CALL	0	1	0	TRUE	0	0
2025-10-17	180	139.52	CALL	0	6	162.69	TRUE	0	0
2025-10-17	185	141.45	CALL	0	1	121.48	TRUE	0	0
2025-10-17	190	133.33	CALL	0	3	105.69	TRUE	0	0
2025-10-17	195	89.95	CALL	0	1	0	TRUE	0	0
2025-10-17	200	111.14	CALL	0	7	103.73	TRUE	0	0
2025-10-17	210	108.53	CALL	0	61	0	TRUE	0	0
2025-10-17	220	89.83	CALL	0	94	0	TRUE	0	0
2025-10-17	230	99.26	CALL	0	82	0	TRUE	0	0
2025-10-17	240	91.54	CALL	0	50	0	TRUE	0	0
2025-10-17	245	79.99	CALL	0	1	74.12	TRUE	0	0
2025-10-17	250	69.9	CALL	0	54	71.31	TRUE	0	0
2025-10-17	255	0	CALL	0	0	50.72	TRUE	0	0
2025-10-17	260	69.7	CALL	0	94	64.85	TRUE	0	0
2025-10-17	265	59.4	CALL	10	11	58.84	TRUE	59.4	0
2025-10-17	270	61.5	CALL	0	41	57.98	TRUE	0	0
2025-10-17	275	42.05	CALL	0	7	55.46	TRUE	0	0
2025-10-17	280	40	CALL	1	257	53.89	TRUE	-14.4	-0.26
2025-10-17	285	38.19	CALL	83	22	52.12	TRUE	-12.66	-0.25
2025-10-17	290	31.69	CALL	2	328	52.06	TRUE	-6.93	-0.18
2025-10-17	295	20	CALL	0	13	46.36	TRUE	0	0
2025-10-17	297.5	25.6	CALL	1	6	37.26	TRUE	25.6	0
2025-10-17	300	25.59	CALL	5	589	46.23	TRUE	25.59	0
2025-10-17	305	21.3	CALL	6	53	46.85	TRUE	-4.18	-0.16
2025-10-17	307.5	16.65	CALL	6	28	45.46	TRUE	-7.08	-0.3
2025-10-17	310	17.8	CALL	3	284	44.61	TRUE	-5.96	-0.25
2025-10-17	312.5	13.85	CALL	1	34	44.23	TRUE	13.85	0
2025-10-17	315	12.1	CALL	4	36	44.13	TRUE	-6.6	-0.35
2025-10-17	317.5	12.93	CALL	5	38	44.61	TRUE	12.93	0
2025-10-17	320	11.75	CALL	30	523	45.17	TRUE	-3.47	-0.23
2025-10-17	322.5	10.45	CALL	83	88	44.85	FALSE	-3.2	-0.23
2025-10-17	325	9.35	CALL	94	275	44.04	FALSE	-3.55	-0.28
2025-10-17	327.5	7.63	CALL	3	52	44.1	FALSE	-3.92	-0.34
2025-10-17	330	7.25	CALL	55	887	44.53	FALSE	-3.05	-0.3
2025-10-17	332.5	6.25	CALL	10	24	43.95	FALSE	-2.35	-0.27
2025-10-17	335	5.7	CALL	22	157	44.11	FALSE	-1.95	-0.25
2025-10-17	337.5	5.36	CALL	4	38	44.38	FALSE	-4.29	-0.44
2025-10-17	340	4.45	CALL	55	1226	44.56	FALSE	-1.8	-0.29
2025-10-17	342.5	3.1	CALL	4	66	41.42	FALSE	-5.75	-0.65
2025-10-17	345	3.37	CALL	30	163	45.66	FALSE	-1.36	-0.29
2025-10-17	350	2.42	CALL	218	874	45.14	FALSE	-1.25	-0.34
2025-10-17	355	1.91	CALL	28	54	46.28	FALSE	-0.83	-0.3
2025-10-17	360	1.47	CALL	88	839	47.05	FALSE	-0.73	-0.33
2025-10-17	365	1.09	CALL	26	23	47.38	FALSE	-0.59	-0.35
2025-10-17	370	0.69	CALL	28	142	47.75	FALSE	-0.93	-0.57
2025-10-17	375	0.66	CALL	13	16	49.18	FALSE	-0.4	-0.38
2025-10-17	380	0.82	CALL	4	347	54.84	FALSE	0.04	0.05
2025-10-17	385	0.43	CALL	0	20	56.89	FALSE	0	0
2025-10-17	390	0.45	CALL	2	114	54.89	FALSE	-0.17	-0.27
2025-10-17	400	0.22	CALL	7	207	54.27	FALSE	-0.17	-0.44
2025-10-17	410	0.49	CALL	5	124	67.17	FALSE	0.33	2.06
2025-10-17	420	0.37	CALL	0	38	70.24	FALSE	0	0
2025-10-17	430	0.15	CALL	0	16	89.74	FALSE	0	0
2025-10-17	440	0.08	CALL	6	73	65.15	FALSE	0.08	0
2025-10-17	450	0.13	CALL	0	122	99.19	FALSE	0	0
2025-10-17	460	0.42	CALL	0	4	141.78	FALSE	0	0
2025-10-17	470	0.07	CALL	0	64	87.15	FALSE	0	0
2025-10-17	115	0.03	PUT	19	20	184.6	FALSE	0.03	0
2025-10-17	120	0	PUT	0	0	353.99	FALSE	0	0
2025-10-17	125	0.48	PUT	0	2	348.85	FALSE	0	0
2025-10-17	130	0.05	PUT	0	29	335.97	FALSE	0	0
2025-10-17	135	0.38	PUT	0	9	318	FALSE	0	0
2025-10-17	140	0.23	PUT	0	71	311.71	FALSE	0	0
2025-10-17	145	0.11	PUT	0	48	164.79	FALSE	0	0
2025-10-17	150	0.01	PUT	0	19	282.38	FALSE	0	0
2025-10-17	155	0.3	PUT	0	8	193.28	FALSE	0	0
2025-10-17	160	0.06	PUT	4	12	136.6	FALSE	0.06	0
2025-10-17	165	0.1	PUT	2	25	138.28	FALSE	0.1	0
2025-10-17	170	0.36	PUT	0	16	171.15	FALSE	0	0
2025-10-17	175	0.15	PUT	0	21	239.71	FALSE	0	0
2025-10-17	180	0.01	PUT	0	130	230.5	FALSE	0	0
2025-10-17	185	0.23	PUT	1	43	128.65	FALSE	0.23	0
2025-10-17	190	0.93	PUT	0	67	118.77	FALSE	0	0
2025-10-17	195	0.04	PUT	0	25	121.88	FALSE	0	0
2025-10-17	200	0.16	PUT	1	2149	107.01	FALSE	0.12	3
2025-10-17	210	0.19	PUT	0	158	120.69	FALSE	0	0
2025-10-17	220	0.29	PUT	2	101	94.9	FALSE	0.29	0
2025-10-17	230	0.23	PUT	1	181	82.24	FALSE	0.23	0
2025-10-17	240	0.27	PUT	1	182	74.73	FALSE	0.06	0.29
2025-10-17	245	0.23	PUT	0	20	84.65	FALSE	0	0
2025-10-17	250	0.57	PUT	1	787	65.01	FALSE	0.32	1.28
2025-10-17	255	0.54	PUT	0	23	75.47	FALSE	0	0
2025-10-17	260	0.38	PUT	3	355	59.96	FALSE	-0.1	-0.21
2025-10-17	265	0.84	PUT	0	3	71.61	FALSE	0	0
2025-10-17	270	0.55	PUT	17	1063	54.48	FALSE	-0.09	-0.14
2025-10-17	275	0.85	PUT	6	62	53.13	FALSE	0.85	0
2025-10-17	280	0.91	PUT	35	561	51.24	FALSE	0.07	0.08
2025-10-17	285	1.29	PUT	24	42	49.4	FALSE	0.21	0.19
2025-10-17	290	1.68	PUT	12	454	47.51	FALSE	0.23	0.16
2025-10-17	295	2.33	PUT	18	67	46.63	FALSE	0.42	0.22
2025-10-17	297.5	2.7	PUT	2	50	46.01	FALSE	0.68	0.34
2025-10-17	300	3.2	PUT	234	1786	45.87	FALSE	0.73	0.3
2025-10-17	305	4.6	PUT	31	248	44.89	FALSE	1.18	0.35
2025-10-17	307.5	4.94	PUT	25	202	44.52	FALSE	0.96	0.24
2025-10-17	310	5.72	PUT	14	481	44.34	FALSE	1.37	0.31
2025-10-17	312.5	7.05	PUT	1	84	44.1	FALSE	1.73	0.33
2025-10-17	315	8.55	PUT	25	95	43.79	FALSE	2.45	0.4
2025-10-17	317.5	8.9	PUT	9	95	43.74	FALSE	2.15	0.32
2025-10-17	320	9.86	PUT	41	978	43.18	FALSE	1.94	0.24
2025-10-17	322.5	11.65	PUT	5	39	43.28	TRUE	3.65	0.46
2025-10-17	325	14.6	PUT	56	204	43.5	TRUE	4.35	0.42
2025-10-17	327.5	15.25	PUT	2	26	43.44	TRUE	3.45	0.29
2025-10-17	330	16.4	PUT	7	325	43.64	TRUE	3.22	0.24
2025-10-17	332.5	16.96	PUT	20	4	43.29	TRUE	4.86	0.4
2025-10-17	335	17.58	PUT	2	73	44.04	TRUE	4.02	0.3
2025-10-17	337.5	16.6	PUT	0	3	43.93	TRUE	0	0
2025-10-17	340	19.05	PUT	0	267	46.08	TRUE	0	0
2025-10-17	342.5	28.35	PUT	0	2	44.66	TRUE	0	0
2025-10-17	345	25.5	PUT	0	13	43.22	TRUE	0	0
2025-10-17	350	34.43	PUT	0	14	44.54	TRUE	0	0
2025-10-17	355	0	PUT	0	0	44.98	TRUE	0	0
2025-10-17	360	49.08	PUT	0	7	46.18	TRUE	0	0
2025-10-17	365	0	PUT	0	0	48.14	TRUE	0	0
2025-10-17	370	48.45	PUT	0	1	47.45	TRUE	0	0
2025-10-17	375	0	PUT	0	0	49.74	TRUE	0	0
2025-10-17	380	68.28	PUT	0	7	55.86	TRUE	0	0
2025-10-17	385	0	PUT	0	0	46.91	TRUE	0	0
2025-10-17	390	0	PUT	0	0	62.12	TRUE	0	0
2025-10-17	400	0	PUT	0	0	0	TRUE	0	0
2025-10-17	410	0	PUT	0	0	58.16	TRUE	0	0
2025-10-17	420	0	PUT	0	0	76.13	TRUE	0	0
2025-10-17	430	0	PUT	0	0	81.56	TRUE	0	0
2025-10-17	440	0	PUT	0	0	86.81	TRUE	0	0
2025-10-17	450	0	PUT	0	0	91.21	TRUE	0	0
2025-10-17	460	0	PUT	0	0	103.37	TRUE	0	0
2025-10-17	470	0	PUT	0	0	97.59	TRUE	0	0
2025-10-24	155	0	CALL	0	0	111.24	TRUE	0	0
2025-10-24	160	0	CALL	0	0	120.07	TRUE	0	0
2025-10-24	165	0	CALL	0	0	130.14	TRUE	0	0
2025-10-24	170	0	CALL	0	0	112.93	TRUE	0	0
2025-10-24	175	0	CALL	0	0	0	TRUE	0	0
2025-10-24	180	0	CALL	0	0	115.45	TRUE	0	0
2025-10-24	185	0	CALL	0	0	0	TRUE	0	0
2025-10-24	190	0	CALL	0	0	0	TRUE	0	0
2025-10-24	195	0	CALL	0	0	97.4	TRUE	0	0
2025-10-24	200	0	CALL	0	0	0	TRUE	0	0
2025-10-24	205	0	CALL	0	0	0	TRUE	0	0
2025-10-24	210	0	CALL	0	0	93.47	TRUE	0	0
2025-10-24	215	0	CALL	0	0	0	TRUE	0	0
2025-10-24	220	0	CALL	0	0	0	TRUE	0	0
2025-10-24	225	84.69	CALL	0	1	0	TRUE	0	0
2025-10-24	230	0	CALL	0	0	55.09	TRUE	0	0
2025-10-24	235	0	CALL	0	0	55.37	TRUE	0	0
2025-10-24	240	91.05	CALL	0	5	0	TRUE	0	0
2025-10-24	245	0	CALL	0	0	55.75	TRUE	0	0
2025-10-24	250	73.13	CALL	0	20	0	TRUE	0	0
2025-10-24	255	61.38	CALL	0	2	56.96	TRUE	0	0
2025-10-24	260	86	CALL	0	1	0	TRUE	0	0
2025-10-24	265	0	CALL	0	0	49.09	TRUE	0	0
2025-10-24	270	0	CALL	0	0	48.35	TRUE	0	0
2025-10-24	275	0	CALL	0	0	51.68	TRUE	0	0
2025-10-24	280	44.03	CALL	4	6	51.41	TRUE	44.03	0
2025-10-24	285	40.65	CALL	2	20	46.38	TRUE	-6.82	-0.14
2025-10-24	290	37.4	CALL	0	13	45.85	TRUE	0	0
2025-10-24	295	35.38	CALL	1	62	43.94	TRUE	35.38	0
2025-10-24	300	35	CALL	0	8	44.94	TRUE	0	0
2025-10-24	305	23.93	CALL	1	8	44.33	TRUE	-9.87	-0.29
2025-10-24	310	17.35	CALL	1	59	43.6	TRUE	17.35	0
2025-10-24	315	21.34	CALL	0	235	43.92	TRUE	0	0
2025-10-24	320	14.03	CALL	2	30	43.64	TRUE	14.03	0
2025-10-24	325	12.6	CALL	6	44	43.32	FALSE	-3.07	-0.2
2025-10-24	330	7.9	CALL	2	32	44.29	FALSE	-4.6	-0.37
2025-10-24	335	8.8	CALL	2	18	43.8	FALSE	-4.13	-0.32
2025-10-24	340	6.8	CALL	6	19	43.69	FALSE	-2.9	-0.3
2025-10-24	345	4.23	CALL	11	123	43.49	FALSE	-2.67	-0.39
2025-10-24	350	3.8	CALL	2	27	43.74	FALSE	-2.2	-0.37
2025-10-24	355	3.57	CALL	1	5	38.91	FALSE	-1.78	-0.33
2025-10-24	360	2.55	CALL	1	7	44.45	FALSE	-2.08	-0.45
2025-10-24	365	3.95	CALL	0	22	45.39	FALSE	0	0
2025-10-24	370	2.2	CALL	1	48	49.3	FALSE	2.2	0
2025-10-24	375	1.48	CALL	1	4	47.34	FALSE	-0.5	-0.25
2025-10-24	380	1.12	CALL	1	11	47.14	FALSE	1.12	0
2025-10-24	385	1.26	CALL	0	3	52.26	FALSE	0	0
2025-10-24	390	0.65	CALL	0	18	63.59	FALSE	0	0
2025-10-24	395	0	CALL	0	0	56.62	FALSE	0	0
2025-10-24	400	0	CALL	0	0	83.02	FALSE	0	0
2025-10-24	405	0	CALL	0	0	85.84	FALSE	0	0
2025-10-24	410	0	CALL	0	0	88.28	FALSE	0	0
2025-10-24	415	1.07	CALL	0	1	91.22	FALSE	0	0
2025-10-24	420	0.15	CALL	0	7	93.8	FALSE	0	0
2025-10-24	425	0	CALL	0	0	96.3	FALSE	0	0
2025-10-24	430	0	CALL	0	0	99.05	FALSE	0	0
2025-10-24	435	0	CALL	0	0	101.75	FALSE	0	0
2025-10-24	440	0	CALL	0	0	104.06	FALSE	0	0
2025-10-24	445	0	CALL	0	0	106.65	FALSE	0	0
2025-10-24	450	0	CALL	0	0	109.19	FALSE	0	0
2025-10-24	455	0	CALL	0	0	111.69	FALSE	0	0
2025-10-24	460	0	CALL	0	0	114.13	FALSE	0	0
2025-10-24	465	0	CALL	0	0	116.54	FALSE	0	0
2025-10-24	155	0	PUT	0	0	224.74	FALSE	0	0
2025-10-24	160	0	PUT	0	0	216.41	FALSE	0	0
2025-10-24	165	0	PUT	0	0	208.33	FALSE	0	0
2025-10-24	170	0	PUT	0	0	182.02	FALSE	0	0
2025-10-24	175	0	PUT	0	0	192.88	FALSE	0	0
2025-10-24	180	0	PUT	0	0	185.47	FALSE	0	0
2025-10-24	185	0	PUT	0	0	158.91	FALSE	0	0
2025-10-24	190	0	PUT	0	0	148.56	FALSE	0	0
2025-10-24	195	0.42	PUT	0	1	154.13	FALSE	0	0
2025-10-24	200	0	PUT	0	0	152.05	FALSE	0	0
2025-10-24	205	0	PUT	0	0	150.6	FALSE	0	0
2025-10-24	210	0	PUT	0	0	134.32	FALSE	0	0
2025-10-24	215	0	PUT	0	0	136.09	FALSE	0	0
2025-10-24	220	0	PUT	0	0	133.48	FALSE	0	0
2025-10-24	225	0	PUT	0	0	127.36	FALSE	0	0
2025-10-24	230	0.6	PUT	0	20	119.74	FALSE	0	0
2025-10-24	235	0	PUT	0	0	101.24	FALSE	0	0
2025-10-24	240	0.32	PUT	1	0	61.96	FALSE	0.32	0
2025-10-24	245	0.61	PUT	0	1	104.58	FALSE	0	0
2025-10-24	250	0.47	PUT	0	3	75.89	FALSE	0	0
2025-10-24	255	0.4	PUT	1	2	52.66	FALSE	0	0
2025-10-24	260	0.52	PUT	2	4	51.25	FALSE	0.52	0
2025-10-24	265	1.21	PUT	0	25	56.85	FALSE	0	0
2025-10-24	270	0.99	PUT	7	5	49.84	FALSE	0.99	0
2025-10-24	275	1.35	PUT	6	9	49.22	FALSE	1.35	0
2025-10-24	280	1.4	PUT	1	25	45.29	FALSE	0.28	0.25
2025-10-24	285	2.13	PUT	1	46	46.19	FALSE	2.13	0
2025-10-24	290	2.58	PUT	3	101	44.16	FALSE	2.58	0
2025-10-24	295	3.9	PUT	1	81	44.36	FALSE	1.22	0.46
2025-10-24	300	5.71	PUT	6	93	43.7	FALSE	2.31	0.68
2025-10-24	305	7.23	PUT	4	24	43.52	FALSE	2.21	0.44
2025-10-24	310	9.1	PUT	12	39	43.33	FALSE	2.73	0.43
2025-10-24	315	9.13	PUT	1	23	41.28	FALSE	1.12	0.14
2025-10-24	320	13	PUT	5	43	42.05	FALSE	3.14	0.32
2025-10-24	325	14.5	PUT	3	24	42.66	TRUE	2.39	0.2
2025-10-24	330	16.58	PUT	1	8	42.08	TRUE	1.58	0.11
2025-10-24	335	13.86	PUT	0	50	43.08	TRUE	0	0
2025-10-24	340	22.83	PUT	1	4	42.99	TRUE	4.78	0.26
2025-10-24	345	23.15	PUT	0	0	43.3	TRUE	0	0
2025-10-24	350	0	PUT	0	0	41.01	TRUE	0	0
2025-10-24	355	33.55	PUT	0	0	44.6	TRUE	0	0
2025-10-24	360	0	PUT	0	0	43.6	TRUE	0	0
2025-10-24	365	0	PUT	0	0	47.92	TRUE	0	0
2025-10-24	370	49.6	PUT	0	0	46.03	TRUE	0	0
2025-10-24	375	44.9	PUT	0	1	47.08	TRUE	0	0
2025-10-24	380	0	PUT	0	0	47.63	TRUE	0	0
2025-10-24	385	0	PUT	0	0	43.91	TRUE	0	0
2025-10-24	390	0	PUT	0	0	51.73	TRUE	0	0
2025-10-24	395	0	PUT	0	0	59.34	TRUE	0	0
2025-10-24	400	0	PUT	0	0	55.94	TRUE	0	0
2025-10-24	405	0	PUT	0	0	0	TRUE	0	0
2025-10-24	410	0	PUT	0	0	0	TRUE	0	0
2025-10-24	415	0	PUT	0	0	61.71	TRUE	0	0
2025-10-24	420	0	PUT	0	0	61.08	TRUE	0	0
2025-10-24	425	0	PUT	0	0	65.38	TRUE	0	0
2025-10-24	430	0	PUT	0	0	73.24	TRUE	0	0
2025-10-24	435	0	PUT	0	0	0	TRUE	0	0
2025-10-24	440	0	PUT	0	0	83.18	TRUE	0	0
2025-10-24	445	0	PUT	0	0	77.3	TRUE	0	0
2025-10-24	450	0	PUT	0	0	0	TRUE	0	0
2025-10-24	455	0	PUT	0	0	84.36	TRUE	0	0
2025-10-24	460	0	PUT	0	0	80.2	TRUE	0	0
2025-10-24	465	0	PUT	0	0	82.18	TRUE	0	0
2025-10-31	170	0	CALL	0	0	96.7	TRUE	0	0
2025-10-31	175	0	CALL	0	0	93.38	TRUE	0	0
2025-10-31	180	0	CALL	0	0	88.36	TRUE	0	0
2025-10-31	185	0	CALL	0	0	81.43	TRUE	0	0
2025-10-31	190	0	CALL	0	0	84.91	TRUE	0	0
2025-10-31	195	0	CALL	0	0	80.36	TRUE	0	0
2025-10-31	200	0	CALL	0	0	79.42	TRUE	0	0
2025-10-31	205	0	CALL	0	0	72.85	TRUE	0	0
2025-10-31	210	0	CALL	0	0	68.63	TRUE	0	0
2025-10-31	215	0	CALL	0	0	61.66	TRUE	0	0
2025-10-31	220	0	CALL	0	0	61.67	TRUE	0	0
2025-10-31	225	0	CALL	0	0	59.86	TRUE	0	0
2025-10-31	230	0	CALL	0	0	59.43	TRUE	0	0
2025-10-31	235	0	CALL	0	0	62.58	TRUE	0	0
2025-10-31	240	0	CALL	0	0	60.46	TRUE	0	0
2025-10-31	245	0	CALL	0	0	36.57	TRUE	0	0
2025-10-31	250	0	CALL	0	0	55.73	TRUE	0	0
2025-10-31	255	0	CALL	0	0	50.6	TRUE	0	0
2025-10-31	260	86.32	CALL	0	1	0	TRUE	0	0
2025-10-31	265	60.58	CALL	10	0	38.88	TRUE	60.58	0
2025-10-31	270	42.5	CALL	0	1	51.45	TRUE	0	0
2025-10-31	275	0	CALL	0	0	47.31	TRUE	0	0
2025-10-31	280	47.65	CALL	0	1	49.78	TRUE	0	0
2025-10-31	285	46.26	CALL	0	23	48.83	TRUE	0	0
2025-10-31	290	31.68	CALL	0	21	48.16	TRUE	0	0
2025-10-31	295	26.1	CALL	0	2	46.87	TRUE	0	0
2025-10-31	300	29.35	CALL	0	9	46.1	TRUE	0	0
2025-10-31	305	25.95	CALL	0	21	45.17	TRUE	0	0
2025-10-31	310	24.39	CALL	1	17	45.37	TRUE	24.39	0
2025-10-31	315	19.94	CALL	3	15	46.77	TRUE	-5.02	-0.2
2025-10-31	320	16.23	CALL	104	47	45.7	TRUE	-4.37	-0.21
2025-10-31	325	13.37	CALL	25	83	46	FALSE	-4.13	-0.24
2025-10-31	330	12.33	CALL	159	227	45.17	FALSE	-3.12	-0.2
2025-10-31	335	10.7	CALL	34	69	45.89	FALSE	-2.46	-0.19
2025-10-31	340	8.54	CALL	1	42	44.33	FALSE	-4	-0.32
2025-10-31	345	7.56	CALL	1	24	45.77	FALSE	-4.89	-0.39
2025-10-31	350	6.26	CALL	15	29	45.61	FALSE	-3.19	-0.34
2025-10-31	355	4.6	CALL	25	17	45.76	FALSE	-4.45	-0.49
2025-10-31	360	4.5	CALL	1	14	46.55	FALSE	-1.3	-0.22
2025-10-31	365	3.7	CALL	1	1	46.54	FALSE	3.7	0
2025-10-31	370	1.84	CALL	0	22	45.67	FALSE	0	0
2025-10-31	375	2.05	CALL	0	25	46.67	FALSE	0	0
2025-10-31	380	4.1	CALL	0	10	50.14	FALSE	0	0
2025-10-31	385	2.45	CALL	0	4	44.09	FALSE	0	0
2025-10-31	390	2.47	CALL	0	2	52.34	FALSE	0	0
2025-10-31	395	1.2	CALL	0	1	50.89	FALSE	0	0
2025-10-31	400	1.5	CALL	0	5	53.02	FALSE	0	0
2025-10-31	405	0	CALL	0	0	63.74	FALSE	0	0
2025-10-31	410	3.6	CALL	0	2	72.95	FALSE	0	0
2025-10-31	415	0.85	CALL	0	6	65.83	FALSE	0	0
2025-10-31	420	2.3	CALL	0	2	81.87	FALSE	0	0
2025-10-31	425	2.28	CALL	0	2	84.05	FALSE	0	0
2025-10-31	430	0	CALL	0	0	86.17	FALSE	0	0
2025-10-31	435	0	CALL	0	0	88.24	FALSE	0	0
2025-10-31	440	0	CALL	0	0	90.25	FALSE	0	0
2025-10-31	445	0	CALL	0	0	92.2	FALSE	0	0
2025-10-31	450	0	CALL	0	0	94.4	FALSE	0	0
2025-10-31	455	0	CALL	0	0	96.26	FALSE	0	0
2025-10-31	460	0.87	CALL	0	1	98.38	FALSE	0	0
2025-10-31	465	0	CALL	0	0	99.85	FALSE	0	0
2025-10-31	170	0	PUT	0	0	172.72	FALSE	0	0
2025-10-31	175	0	PUT	0	0	166.17	FALSE	0	0
2025-10-31	180	0	PUT	0	0	159.79	FALSE	0	0
2025-10-31	185	0	PUT	0	0	153.58	FALSE	0	0
2025-10-31	190	0	PUT	0	0	106.36	FALSE	0	0
2025-10-31	195	0	PUT	0	0	141.62	FALSE	0	0
2025-10-31	200	0	PUT	0	0	135.85	FALSE	0	0
2025-10-31	205	0	PUT	0	0	130.2	FALSE	0	0
2025-10-31	210	0	PUT	0	0	125.07	FALSE	0	0
2025-10-31	215	0	PUT	0	0	119.63	FALSE	0	0
2025-10-31	220	0	PUT	0	0	114.68	FALSE	0	0
2025-10-31	225	0	PUT	0	0	109.43	FALSE	0	0
2025-10-31	230	0	PUT	0	0	104.27	FALSE	0	0
2025-10-31	235	0	PUT	0	0	99.86	FALSE	0	0
2025-10-31	240	0	PUT	0	0	95.47	FALSE	0	0
2025-10-31	245	0.98	PUT	0	6	91.11	FALSE	0	0
2025-10-31	250	1.03	PUT	0	19	86.75	FALSE	0	0
2025-10-31	255	0.97	PUT	0	13	60.62	FALSE	0	0
2025-10-31	260	1.75	PUT	0	4	53.89	FALSE	0	0
2025-10-31	265	1.43	PUT	0	39	50.81	FALSE	0	0
2025-10-31	270	2.47	PUT	0	14	48.41	FALSE	0	0
2025-10-31	275	2.87	PUT	0	7	48.79	FALSE	0	0
2025-10-31	280	2.12	PUT	0	13	46.83	FALSE	0	0
2025-10-31	285	3.2	PUT	1	25	47.2	FALSE	0.3	0.1
2025-10-31	290	4	PUT	1	24	49.38	FALSE	0.73	0.22
2025-10-31	295	4.47	PUT	0	34	46.12	FALSE	0	0
2025-10-31	300	6.17	PUT	1	28	45.53	FALSE	1.04	0.2
2025-10-31	305	7.82	PUT	2	39	43.67	FALSE	1.16	0.17
2025-10-31	310	11.8	PUT	7	40	45.23	FALSE	3.77	0.47
2025-10-31	315	12.21	PUT	3	106	44.94	FALSE	12.21	0
2025-10-31	320	13.3	PUT	3	64	45.01	FALSE	3.28	0.33
2025-10-31	325	14	PUT	1	22	44.89	TRUE	0.9	0.07
2025-10-31	330	26	PUT	0	58	44.33	TRUE	0	0
2025-10-31	335	20.26	PUT	0	1	43.99	TRUE	0	0
2025-10-31	340	24.45	PUT	50	8	44.77	TRUE	3.6	0.17
2025-10-31	345	27.8	PUT	40	41	47.76	TRUE	4	0.17
2025-10-31	350	27.1	PUT	0	2	44.83	TRUE	0	0
2025-10-31	355	0	PUT	0	0	46.42	TRUE	0	0
2025-10-31	360	0	PUT	0	0	45.05	TRUE	0	0
2025-10-31	365	0	PUT	0	0	45.23	TRUE	0	0
2025-10-31	370	48.1	PUT	0	3	45.33	TRUE	0	0
2025-10-31	375	0	PUT	0	0	43.63	TRUE	0	0
2025-10-31	380	56.82	PUT	0	3	49.37	TRUE	0	0
2025-10-31	385	0	PUT	0	0	48.76	TRUE	0	0
2025-10-31	390	0	PUT	0	0	50.94	TRUE	0	0
2025-10-31	395	0	PUT	0	0	48.88	TRUE	0	0
2025-10-31	400	0	PUT	0	0	48.63	TRUE	0	0
2025-10-31	405	0	PUT	0	0	52.34	TRUE	0	0
2025-10-31	410	0	PUT	0	0	51.13	TRUE	0	0
2025-10-31	415	0	PUT	0	0	0	TRUE	0	0
2025-10-31	420	0	PUT	0	0	0	TRUE	0	0
2025-10-31	425	0	PUT	0	0	54.67	TRUE	0	0
2025-10-31	430	0	PUT	0	0	56.55	TRUE	0	0
2025-10-31	435	0	PUT	0	0	58.4	TRUE	0	0
2025-10-31	440	0	PUT	0	0	60.23	TRUE	0	0
2025-10-31	445	0	PUT	0	0	62.02	TRUE	0	0
2025-10-31	450	0	PUT	0	0	63.79	TRUE	0	0
2025-10-31	455	0	PUT	0	0	65.54	TRUE	0	0
2025-10-31	460	0	PUT	0	0	0	TRUE	0	0
2025-10-31	465	0	PUT	0	0	68.95	TRUE	0	0
2025-11-07	170	0	CALL	0	0	97.3	TRUE	0	0
2025-11-07	175	0	CALL	0	0	86.18	TRUE	0	0
2025-11-07	180	0	CALL	0	0	80.14	TRUE	0	0
2025-11-07	185	0	CALL	0	0	83.64	TRUE	0	0
2025-11-07	190	0	CALL	0	0	69.25	TRUE	0	0
2025-11-07	195	0	CALL	0	0	75.13	TRUE	0	0
2025-11-07	200	0	CALL	0	0	65.38	TRUE	0	0
2025-11-07	205	0	CALL	0	0	61.18	TRUE	0	0
2025-11-07	210	0	CALL	0	0	59.87	TRUE	0	0
2025-11-07	215	0	CALL	0	0	67.67	TRUE	0	0
2025-11-07	220	0	CALL	0	0	63.37	TRUE	0	0
2025-11-07	225	0	CALL	0	0	63.53	TRUE	0	0
2025-11-07	230	0	CALL	0	0	58.1	TRUE	0	0
2025-11-07	235	0	CALL	0	0	52.61	TRUE	0	0
2025-11-07	240	0	CALL	0	0	57.62	TRUE	0	0
2025-11-07	245	0	CALL	0	0	55.17	TRUE	0	0
2025-11-07	250	0	CALL	0	0	54.14	TRUE	0	0
2025-11-07	255	0	CALL	0	0	47.04	TRUE	0	0
2025-11-07	260	0	CALL	0	0	51.57	TRUE	0	0
2025-11-07	265	0	CALL	0	0	49.72	TRUE	0	0
2025-11-07	270	0	CALL	0	0	50.75	TRUE	0	0
2025-11-07	275	0	CALL	0	0	50.05	TRUE	0	0
2025-11-07	280	48.38	CALL	20	20	48.65	TRUE	-3.13	-0.06
2025-11-07	285	0	CALL	0	0	48.16	TRUE	0	0
2025-11-07	290	0	CALL	0	0	46.87	TRUE	0	0
2025-11-07	295	0	CALL	0	0	47.06	TRUE	0	0
2025-11-07	300	30	CALL	0	2	46.75	TRUE	0	0
2025-11-07	305	0	CALL	0	0	45.96	TRUE	0	0
2025-11-07	310	23.48	CALL	0	3	46.07	TRUE	0	0
2025-11-07	315	17.41	CALL	0	1	45.92	TRUE	0	0
2025-11-07	320	16.08	CALL	0	15	45.53	TRUE	0	0
2025-11-07	325	20.18	CALL	0	5	45.79	FALSE	0	0
2025-11-07	330	13.01	CALL	29	40	45.49	FALSE	-8.49	-0.39
2025-11-07	335	11.2	CALL	15	18	45.22	FALSE	-5.99	-0.35
2025-11-07	340	8.78	CALL	0	12	45.73	FALSE	0	0
2025-11-07	345	11.56	CALL	0	2	45.76	FALSE	0	0
2025-11-07	350	7.8	CALL	50	61	45.05	FALSE	-2.05	-0.21
2025-11-07	355	7.31	CALL	10	24	45.22	FALSE	7.31	0
2025-11-07	360	9.87	CALL	0	12	45.58	FALSE	0	0
2025-11-07	365	4.45	CALL	0	2	45.94	FALSE	0	0
2025-11-07	370	4	CALL	1	5	45.31	FALSE	-1.81	-0.31
2025-11-07	375	0	CALL	0	0	42.71	FALSE	0	0
2025-11-07	380	0	CALL	0	0	46.95	FALSE	0	0
2025-11-07	385	0	CALL	0	0	50.49	FALSE	0	0
2025-11-07	390	0	CALL	0	0	52.47	FALSE	0	0
2025-11-07	395	0	CALL	0	0	51.77	FALSE	0	0
2025-11-07	400	0	CALL	0	0	54.34	FALSE	0	0
2025-11-07	405	0	CALL	0	0	56.65	FALSE	0	0
2025-11-07	410	0	CALL	0	0	49.61	FALSE	0	0
2025-11-07	415	0	CALL	0	0	54.81	FALSE	0	0
2025-11-07	420	0	CALL	0	0	73.48	FALSE	0	0
2025-11-07	425	1.05	CALL	0	9	75.67	FALSE	0	0
2025-11-07	430	0	CALL	0	0	77.58	FALSE	0	0
2025-11-07	435	0	CALL	0	0	79.44	FALSE	0	0
2025-11-07	440	0	CALL	0	0	81	FALSE	0	0
2025-11-07	445	0	CALL	0	0	82.76	FALSE	0	0
2025-11-07	450	0	CALL	0	0	84.48	FALSE	0	0
2025-11-07	455	0	CALL	0	0	86.15	FALSE	0	0
2025-11-07	460	0	CALL	0	0	88.04	FALSE	0	0
2025-11-07	465	0	CALL	0	0	89.63	FALSE	0	0
2025-11-07	170	0	PUT	0	0	154.08	FALSE	0	0
2025-11-07	175	0	PUT	0	0	148.24	FALSE	0	0
2025-11-07	180	0	PUT	0	0	142.56	FALSE	0	0
2025-11-07	185	0	PUT	0	0	137.02	FALSE	0	0
2025-11-07	190	0	PUT	0	0	131.63	FALSE	0	0
2025-11-07	195	0	PUT	0	0	95.59	FALSE	0	0
2025-11-07	200	0	PUT	0	0	119.68	FALSE	0	0
2025-11-07	205	0	PUT	0	0	116.55	FALSE	0	0
2025-11-07	210	0	PUT	0	0	111.97	FALSE	0	0
2025-11-07	215	0	PUT	0	0	107.46	FALSE	0	0
2025-11-07	220	0	PUT	0	0	79.17	FALSE	0	0
2025-11-07	225	0	PUT	0	0	68.86	FALSE	0	0
2025-11-07	230	0.61	PUT	0	1	94.62	FALSE	0	0
2025-11-07	235	0	PUT	0	0	90.62	FALSE	0	0
2025-11-07	240	0	PUT	0	0	75.38	FALSE	0	0
2025-11-07	245	0	PUT	0	0	81.63	FALSE	0	0
2025-11-07	250	0	PUT	0	0	57.42	FALSE	0	0
2025-11-07	255	0	PUT	0	0	63.28	FALSE	0	0
2025-11-07	260	2.33	PUT	0	1	54.6	FALSE	0	0
2025-11-07	265	0	PUT	0	0	53.49	FALSE	0	0
2025-11-07	270	2.01	PUT	0	6	51.26	FALSE	0	0
2025-11-07	275	3.88	PUT	2	4	47.9	FALSE	1.45	0.6
2025-11-07	280	0	PUT	0	0	47.68	FALSE	0	0
2025-11-07	285	4.72	PUT	0	2	46.86	FALSE	0	0
2025-11-07	290	6.3	PUT	2	13	48.57	FALSE	1.91	0.44
2025-11-07	295	5.52	PUT	10	0	47.04	FALSE	5.52	0
2025-11-07	300	7.77	PUT	10	4	43.95	FALSE	0.67	0.09
2025-11-07	305	8.65	PUT	1	14	46.3	FALSE	0	0
2025-11-07	310	13.43	PUT	14	11	46.29	FALSE	13.43	0
2025-11-07	315	13.12	PUT	10	15	45.49	FALSE	3.37	0.35
2025-11-07	320	15.85	PUT	0	1	45.18	FALSE	0	0
2025-11-07	325	19.5	PUT	5	1	46.15	TRUE	19.5	0
2025-11-07	330	19.96	PUT	0	3	45.22	TRUE	0	0
2025-11-07	335	22.61	PUT	0	2	45	TRUE	0	0
2025-11-07	340	0	PUT	0	0	45.78	TRUE	0	0
2025-11-07	345	0	PUT	0	0	45.71	TRUE	0	0
2025-11-07	350	0	PUT	0	0	45.93	TRUE	0	0
2025-11-07	355	0	PUT	0	0	45.33	TRUE	0	0
2025-11-07	360	0	PUT	0	0	45.13	TRUE	0	0
2025-11-07	365	0	PUT	0	0	45.12	TRUE	0	0
2025-11-07	370	0	PUT	0	0	39.97	TRUE	0	0
2025-11-07	375	0	PUT	0	0	43.94	TRUE	0	0
2025-11-07	380	0	PUT	0	0	48.88	TRUE	0	0
2025-11-07	385	0	PUT	0	0	43.29	TRUE	0	0
2025-11-07	390	0	PUT	0	0	41.69	TRUE	0	0
2025-11-07	395	0	PUT	0	0	47.25	TRUE	0	0
2025-11-07	400	0	PUT	0	0	48.25	TRUE	0	0
2025-11-07	405	0	PUT	0	0	40.77	TRUE	0	0
2025-11-07	410	0	PUT	0	0	48.78	TRUE	0	0
2025-11-07	415	0	PUT	0	0	49.8	TRUE	0	0
2025-11-07	420	0	PUT	0	0	0	TRUE	0	0
2025-11-07	425	0	PUT	0	0	50.3	TRUE	0	0
2025-11-07	430	0	PUT	0	0	0	TRUE	0	0
2025-11-07	435	0	PUT	0	0	54.68	TRUE	0	0
2025-11-07	440	0	PUT	0	0	56.36	TRUE	0	0
2025-11-07	445	0	PUT	0	0	0	TRUE	0	0
2025-11-07	450	0	PUT	0	0	58.65	TRUE	0	0
2025-11-07	455	0	PUT	0	0	61.27	TRUE	0	0
2025-11-07	460	0	PUT	0	0	62.85	TRUE	0	0
2025-11-07	465	0	PUT	0	0	64.41	TRUE	0	0
2025-11-14	170	0	CALL	0	0	86.59	TRUE	0	0
2025-11-14	175	0	CALL	0	0	79.07	TRUE	0	0
2025-11-14	180	0	CALL	0	0	70.49	TRUE	0	0
2025-11-14	185	0	CALL	0	0	63.8	TRUE	0	0
2025-11-14	190	0	CALL	0	0	67.36	TRUE	0	0
2025-11-14	195	0	CALL	0	0	69.93	TRUE	0	0
2025-11-14	200	0	CALL	0	0	72.32	TRUE	0	0
2025-11-14	205	0	CALL	0	0	70.04	TRUE	0	0
2025-11-14	210	0	CALL	0	0	67.71	TRUE	0	0
2025-11-14	215	0	CALL	0	0	60.79	TRUE	0	0
2025-11-14	220	0	CALL	0	0	58.77	TRUE	0	0
2025-11-14	225	0	CALL	0	0	0	TRUE	0	0
2025-11-14	230	0	CALL	0	0	63.76	TRUE	0	0
2025-11-14	235	0	CALL	0	0	54.27	TRUE	0	0
2025-11-14	240	0	CALL	0	0	53.76	TRUE	0	0
2025-11-14	245	0	CALL	0	0	48.27	TRUE	0	0
2025-11-14	250	0	CALL	0	0	52.09	TRUE	0	0
2025-11-14	255	0	CALL	0	0	46.94	TRUE	0	0
2025-11-14	260	0	CALL	0	0	51.21	TRUE	0	0
2025-11-14	265	0	CALL	0	0	50.3	TRUE	0	0
2025-11-14	270	0	CALL	0	0	46.66	TRUE	0	0
2025-11-14	275	0	CALL	0	0	49.02	TRUE	0	0
2025-11-14	280	49.4	CALL	20	0	47.63	TRUE	49.4	0
2025-11-14	285	0	CALL	0	0	47.4	TRUE	0	0
2025-11-14	290	0	CALL	0	0	46.59	TRUE	0	0
2025-11-14	295	38.64	CALL	1	0	46.96	TRUE	38.64	0
2025-11-14	300	0	CALL	0	0	46.85	TRUE	0	0
2025-11-14	305	0	CALL	0	0	46.17	TRUE	0	0
2025-11-14	310	27.08	CALL	1	0	45.68	TRUE	27.08	0
2025-11-14	315	27.25	CALL	0	2	45.75	TRUE	0	0
2025-11-14	320	29.5	CALL	0	2	45.57	TRUE	0	0
2025-11-14	325	18	CALL	2	1	44.39	FALSE	-3.75	-0.17
2025-11-14	330	15.65	CALL	5	9	43.92	FALSE	-4.85	-0.24
2025-11-14	335	17.5	CALL	0	11	45.5	FALSE	0	0
2025-11-14	340	18.68	CALL	0	1	45.98	FALSE	0	0
2025-11-14	345	13.72	CALL	0	1	45.36	FALSE	0	0
2025-11-14	350	0	CALL	0	0	45.88	FALSE	0	0
2025-11-14	355	0	CALL	0	0	45.97	FALSE	0	0
2025-11-14	360	0	CALL	0	0	46.23	FALSE	0	0
2025-11-14	365	5.06	CALL	3	0	42.03	FALSE	5.06	0
2025-11-14	370	0	CALL	0	0	45.93	FALSE	0	0
2025-11-14	375	0	CALL	0	0	46.3	FALSE	0	0
2025-11-14	380	0	CALL	0	0	42.51	FALSE	0	0
2025-11-14	385	0	CALL	0	0	47.14	FALSE	0	0
2025-11-14	390	0	CALL	0	0	47.86	FALSE	0	0
2025-11-14	395	0	CALL	0	0	50.9	FALSE	0	0
2025-11-14	400	0	CALL	0	0	51.25	FALSE	0	0
2025-11-14	405	0	CALL	0	0	51.61	FALSE	0	0
2025-11-14	410	0	CALL	0	0	52.18	FALSE	0	0
2025-11-14	415	0	CALL	0	0	52.69	FALSE	0	0
2025-11-14	420	0	CALL	0	0	53.45	FALSE	0	0
2025-11-14	425	0	CALL	0	0	53.88	FALSE	0	0
2025-11-14	430	0	CALL	0	0	65.34	FALSE	0	0
2025-11-14	435	0	CALL	0	0	61.69	FALSE	0	0
2025-11-14	440	0	CALL	0	0	63.11	FALSE	0	0
2025-11-14	445	0	CALL	0	0	64.49	FALSE	0	0
2025-11-14	450	0	CALL	0	0	78.16	FALSE	0	0
2025-11-14	455	0	CALL	0	0	79.7	FALSE	0	0
2025-11-14	460	0	CALL	0	0	81.21	FALSE	0	0
2025-11-14	465	0	CALL	0	0	82.68	FALSE	0	0
2025-11-14	170	0	PUT	0	0	140.44	FALSE	0	0
2025-11-14	175	0	PUT	0	0	135.13	FALSE	0	0
2025-11-14	180	0	PUT	0	0	129.95	FALSE	0	0
2025-11-14	185	0	PUT	0	0	125.29	FALSE	0	0
2025-11-14	190	0	PUT	0	0	120.37	FALSE	0	0
2025-11-14	195	0	PUT	0	0	115.56	FALSE	0	0
2025-11-14	200	0	PUT	0	0	82.73	FALSE	0	0
2025-11-14	205	0	PUT	0	0	106.94	FALSE	0	0
2025-11-14	210	0	PUT	0	0	102.74	FALSE	0	0
2025-11-14	215	0	PUT	0	0	98.61	FALSE	0	0
2025-11-14	220	0	PUT	0	0	94.54	FALSE	0	0
2025-11-14	225	0	PUT	0	0	90.82	FALSE	0	0
2025-11-14	230	0	PUT	0	0	87.13	FALSE	0	0
2025-11-14	235	0	PUT	0	0	82.93	FALSE	0	0
2025-11-14	240	0	PUT	0	0	65.89	FALSE	0	0
2025-11-14	245	0	PUT	0	0	57.4	FALSE	0	0
2025-11-14	250	0	PUT	0	0	58.16	FALSE	0	0
2025-11-14	255	0	PUT	0	0	54.84	FALSE	0	0
2025-11-14	260	0	PUT	0	0	49.76	FALSE	0	0
2025-11-14	265	0	PUT	0	0	52.57	FALSE	0	0
2025-11-14	270	0	PUT	0	0	49.56	FALSE	0	0
2025-11-14	275	0	PUT	0	0	48.2	FALSE	0	0
2025-11-14	280	4.6	PUT	2	0	46.49	FALSE	4.6	0
2025-11-14	285	0	PUT	0	0	47.69	FALSE	0	0
2025-11-14	290	6.38	PUT	1	0	47.38	FALSE	6.38	0
2025-11-14	295	0	PUT	0	0	46.95	FALSE	0	0
2025-11-14	300	0	PUT	0	0	46.4	FALSE	0	0
2025-11-14	305	0	PUT	0	0	46.42	FALSE	0	0
2025-11-14	310	0	PUT	0	0	44.04	FALSE	0	0
2025-11-14	315	0	PUT	0	0	46.03	FALSE	0	0
2025-11-14	320	0	PUT	0	0	45.86	FALSE	0	0
2025-11-14	325	0	PUT	0	0	45.22	TRUE	0	0
2025-11-14	330	23.95	PUT	1	0	46.04	TRUE	23.95	0
2025-11-14	335	26.97	PUT	1	1	45.99	TRUE	3.32	0.14
2025-11-14	340	0	PUT	0	0	45.09	TRUE	0	0
2025-11-14	345	0	PUT	0	0	44.86	TRUE	0	0
2025-11-14	350	0	PUT	0	0	45.8	TRUE	0	0
2025-11-14	355	0	PUT	0	0	45.44	TRUE	0	0
2025-11-14	360	0	PUT	0	0	45.12	TRUE	0	0
2025-11-14	365	0	PUT	0	0	46.29	TRUE	0	0
2025-11-14	370	0	PUT	0	0	45.7	TRUE	0	0
2025-11-14	375	0	PUT	0	0	46.5	TRUE	0	0
2025-11-14	380	0	PUT	0	0	41.16	TRUE	0	0
2025-11-14	385	0	PUT	0	0	46.67	TRUE	0	0
2025-11-14	390	0	PUT	0	0	46.72	TRUE	0	0
2025-11-14	395	0	PUT	0	0	48.14	TRUE	0	0
2025-11-14	400	0	PUT	0	0	47.88	TRUE	0	0
2025-11-14	405	0	PUT	0	0	48.95	TRUE	0	0
2025-11-14	410	0	PUT	0	0	49.72	TRUE	0	0
2025-11-14	415	0	PUT	0	0	47.21	TRUE	0	0
2025-11-14	420	0	PUT	0	0	50.84	TRUE	0	0
2025-11-14	425	0	PUT	0	0	49.52	TRUE	0	0
2025-11-14	430	0	PUT	0	0	52.33	TRUE	0	0
2025-11-14	435	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	445	0	PUT	0	0	54.53	TRUE	0	0
2025-11-14	450	0	PUT	0	0	56.82	TRUE	0	0
2025-11-14	455	0	PUT	0	0	59.04	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	465	0	PUT	0	0	62.02	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	164	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	156.72	TRUE	0	0
2025-11-21	85	0	CALL	0	0	154	TRUE	0	0
2025-11-21	90	0	CALL	0	0	141.25	TRUE	0	0
2025-11-21	95	0	CALL	0	0	135.28	TRUE	0	0
2025-11-21	100	0	CALL	0	0	127.27	TRUE	0	0
2025-11-21	105	0	CALL	0	0	121.97	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	116.93	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	109.64	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	105.1	TRUE	0	0
2025-11-21	125	193.9	CALL	0	14	100.75	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	102.71	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	0	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	106.11	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	101.92	TRUE	0	0
2025-11-21	150	164.97	CALL	0	9	88.45	TRUE	0	0
2025-11-21	155	168.01	CALL	0	20	100.2	TRUE	0	0
2025-11-21	160	155.75	CALL	0	12	84.81	TRUE	0	0
2025-11-21	165	161.53	CALL	1	20	76.55	TRUE	161.53	0
2025-11-21	170	145.01	CALL	0	44	102.42	TRUE	0	0
2025-11-21	175	143.78	CALL	0	18	84.44	TRUE	0	0
2025-11-21	180	141.5	CALL	0	25	84.34	TRUE	0	0
2025-11-21	185	134.58	CALL	0	9	81.23	TRUE	0	0
2025-11-21	190	130.87	CALL	1	12	74.15	TRUE	130.87	0
2025-11-21	195	126	CALL	0	73	73.57	TRUE	0	0
2025-11-21	200	135.59	CALL	0	144	71.85	TRUE	0	0
2025-11-21	210	113.15	CALL	0	859	62.81	TRUE	0	0
2025-11-21	220	100.3	CALL	12	443	61.09	TRUE	100.3	0
2025-11-21	230	81.52	CALL	0	390	59.64	TRUE	0	0
2025-11-21	240	83.4	CALL	2	478	48.11	TRUE	-9.45	-0.1
2025-11-21	250	77.94	CALL	10	365	51.3	TRUE	-6.3	-0.07
2025-11-21	260	63.65	CALL	0	425	51.78	TRUE	0	0
2025-11-21	270	55.59	CALL	0	1419	48.68	TRUE	0	0
2025-11-21	280	50.51	CALL	2	526	47.63	TRUE	-4.98	-0.09
2025-11-21	290	42.53	CALL	3	240	47.46	TRUE	-4.27	-0.09
2025-11-21	300	36.02	CALL	3	169	46.14	TRUE	-3.18	-0.08
2025-11-21	310	26	CALL	14	382	46.45	TRUE	-5.4	-0.17
2025-11-21	320	20.5	CALL	33	652	45.75	TRUE	-5.45	-0.21
2025-11-21	330	16.5	CALL	55	483	45.31	FALSE	-4.84	-0.23
2025-11-21	340	13.7	CALL	13	240	45.28	FALSE	-3.15	-0.19
2025-11-21	350	11.28	CALL	16	365	45.88	FALSE	-2.92	-0.21
2025-11-21	360	8.55	CALL	121	2546	45.46	FALSE	-1.71	-0.17
2025-11-21	370	6.42	CALL	20	807	45.2	FALSE	-1.51	-0.19
2025-11-21	380	5.05	CALL	113	159	45.94	FALSE	-1.27	-0.2
2025-11-21	390	3.45	CALL	28	333	46.02	FALSE	-1.28	-0.27
2025-11-21	400	2.8	CALL	38	505	45.94	FALSE	-0.97	-0.26
2025-11-21	410	2.26	CALL	255	129	47.01	FALSE	-0.55	-0.2
2025-11-21	420	1.7	CALL	1	60	47.24	FALSE	-0.49	-0.22
2025-11-21	430	1.15	CALL	7	18	46.51	FALSE	-0.6	-0.34
2025-11-21	440	0.88	CALL	1	5	47.01	FALSE	-0.87	-0.5
2025-11-21	450	1.16	CALL	0	6	57.39	FALSE	0	0
2025-11-21	460	1.25	CALL	0	11	64.95	FALSE	0	0
2025-11-21	470	0.37	CALL	1	23	47.93	FALSE	-0.33	-0.47
2025-11-21	480	1.3	CALL	0	1	69.89	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	182.91	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	260.38	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	240.19	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	239.32	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	163.33	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	220.77	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	212.26	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	204.19	FALSE	0	0
2025-11-21	115	1.18	PUT	0	9289	196.51	FALSE	0	0
2025-11-21	120	0.01	PUT	0	359	189.19	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	182.19	FALSE	0	0
2025-11-21	130	1.1	PUT	0	41	175.97	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	169.52	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	111.57	FALSE	0	0
2025-11-21	145	0.15	PUT	0	127	80.82	FALSE	0	0
2025-11-21	150	0.13	PUT	0	697	88.16	FALSE	0	0
2025-11-21	155	0.16	PUT	0	68	79.42	FALSE	0	0
2025-11-21	160	0.16	PUT	1	124	79.59	FALSE	0.02	0.14
2025-11-21	165	0.39	PUT	0	56	98.93	FALSE	0	0
2025-11-21	170	0.24	PUT	0	326	89.33	FALSE	0	0
2025-11-21	175	0.25	PUT	0	352	81.89	FALSE	0	0
2025-11-21	180	0.8	PUT	0	457	91.07	FALSE	0	0
2025-11-21	185	0.5	PUT	0	86	98.81	FALSE	0	0
2025-11-21	190	0.49	PUT	0	358	100.89	FALSE	0	0
2025-11-21	195	1.08	PUT	0	116	104.93	FALSE	0	0
2025-11-21	200	0.6	PUT	0	169	104.78	FALSE	0	0
2025-11-21	210	0.4	PUT	0	166	62.74	FALSE	0	0
2025-11-21	220	1	PUT	0	259	66.01	FALSE	0	0
2025-11-21	230	1.58	PUT	3	93	60.64	FALSE	1.58	0
2025-11-21	240	1.55	PUT	5	229	53.5	FALSE	1.55	0
2025-11-21	250	2.22	PUT	2	394	51.25	FALSE	0.4	0.22
2025-11-21	260	3.18	PUT	24	2623	49.57	FALSE	0.56	0.21
2025-11-21	270	4.15	PUT	17	1071	48.44	FALSE	0.5	0.14
2025-11-21	280	5.67	PUT	46	1899	47.41	FALSE	0.62	0.12
2025-11-21	290	9.2	PUT	23	692	46.56	FALSE	2.06	0.29
2025-11-21	300	11.2	PUT	21	437	45.98	FALSE	1.66	0.17
2025-11-21	310	16	PUT	19	608	45.35	FALSE	3.1	0.24
2025-11-21	320	20.35	PUT	1	310	44.96	FALSE	3.4	0.2
2025-11-21	330	26.3	PUT	9	521	44.88	TRUE	3.55	0.16
2025-11-21	340	37.17	PUT	0	91	44.55	TRUE	0	0
2025-11-21	350	38	PUT	21	48	44.84	TRUE	3.25	0.09
2025-11-21	360	46.38	PUT	2	10	47.11	TRUE	46.38	0
2025-11-21	370	52.4	PUT	0	1	45.43	TRUE	0	0
2025-11-21	380	64.48	PUT	0	11	46.62	TRUE	0	0
2025-11-21	390	69.25	PUT	0	2	46.15	TRUE	0	0
2025-11-21	400	78.3	PUT	0	3	46.65	TRUE	0	0
2025-11-21	410	87.35	PUT	0	2	46.76	TRUE	0	0
2025-11-21	420	0	PUT	0	0	48.45	TRUE	0	0
2025-11-21	430	0	PUT	0	0	48.56	TRUE	0	0
2025-11-21	440	127.85	PUT	0	0	48.98	TRUE	0	0
2025-11-21	450	0	PUT	0	0	54.24	TRUE	0	0
2025-11-21	460	0	PUT	0	0	55.38	TRUE	0	0
2025-11-21	470	133.7	PUT	0	0	63.31	TRUE	0	0
2025-11-21	480	143.5	PUT	0	0	64.06	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	129.59	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	124.52	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	119.76	TRUE	0	0
2025-12-19	90	0	CALL	0	0	116.83	TRUE	0	0
2025-12-19	95	0	CALL	0	0	112.47	TRUE	0	0
2025-12-19	100	0	CALL	0	0	110.85	TRUE	0	0
2025-12-19	105	0	CALL	0	0	116.57	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	0	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	83.37	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	107.68	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	0	TRUE	0	0
2025-12-19	130	192.19	CALL	0	66	101.41	TRUE	0	0
2025-12-19	135	0	CALL	0	16	94.71	TRUE	0	0
2025-12-19	140	172.69	CALL	0	23	104.79	TRUE	0	0
2025-12-19	145	151	CALL	0	9	86.37	TRUE	0	0
2025-12-19	150	172.92	CALL	0	185	97.49	TRUE	0	0
2025-12-19	155	65.41	CALL	0	48	85.57	TRUE	0	0
2025-12-19	160	165.3	CALL	0	123	83.42	TRUE	0	0
2025-12-19	165	145.98	CALL	0	83	83.97	TRUE	0	0
2025-12-19	170	147.75	CALL	0	112	65.87	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	80.69	TRUE	0	0
2025-12-19	180	138	CALL	0	224	78.91	TRUE	0	0
2025-12-19	185	153.54	CALL	0	264	72.4	TRUE	0	0
2025-12-19	190	150.13	CALL	0	394	70.63	TRUE	0	0
2025-12-19	195	132	CALL	0	77	69	TRUE	0	0
2025-12-19	200	126.7	CALL	2	629	78.93	TRUE	126.7	0
2025-12-19	210	128.01	CALL	0	713	68.94	TRUE	0	0
2025-12-19	220	102.32	CALL	0	736	64.53	TRUE	0	0
2025-12-19	230	99.65	CALL	1	361	64.42	TRUE	-9.05	-0.08
2025-12-19	240	88.2	CALL	0	371	63.33	TRUE	0	0
2025-12-19	250	88.48	CALL	0	882	61.48	TRUE	0	0
2025-12-19	260	76.07	CALL	1	473	62.01	TRUE	76.07	0
2025-12-19	270	63.5	CALL	0	196	61.35	TRUE	0	0
2025-12-19	280	65.24	CALL	0	330	60.9	TRUE	0	0
2025-12-19	290	56.53	CALL	0	1709	60.43	TRUE	0	0
2025-12-19	300	47.27	CALL	2	879	60.7	TRUE	-6.43	-0.12
2025-12-19	310	38.95	CALL	2	665	60.89	TRUE	-6.7	-0.15
2025-12-19	320	34.2	CALL	18	632	59.34	TRUE	-5.26	-0.13
2025-12-19	330	32.05	CALL	10	965	59.39	FALSE	-3	-0.09
2025-12-19	340	28.05	CALL	9	619	59.3	FALSE	-2.48	-0.08
2025-12-19	350	24.55	CALL	9	1094	59.36	FALSE	-3.25	-0.12
2025-12-19	360	21.3	CALL	2	295	59.2	FALSE	-3.05	-0.13
2025-12-19	370	17.49	CALL	5	1584	57.35	FALSE	-2.85	-0.14
2025-12-19	380	16.3	CALL	8	576	59.71	FALSE	-4.55	-0.22
2025-12-19	390	14.1	CALL	7	1108	59.7	FALSE	-1.83	-0.11
2025-12-19	400	12.01	CALL	34	1364	59.35	FALSE	-1.9	-0.14
2025-12-19	410	10.3	CALL	7	113	59.26	FALSE	-3.55	-0.26
2025-12-19	420	8.5	CALL	7	652	59.64	FALSE	-1.95	-0.19
2025-12-19	430	7.6	CALL	4	144	59.83	FALSE	-2.35	-0.24
2025-12-19	440	7.9	CALL	0	164	59.86	FALSE	0	0
2025-12-19	450	5.7	CALL	2	609	59.75	FALSE	-1.55	-0.21
2025-12-19	460	4.6	CALL	0	116	60.34	FALSE	0	0
2025-12-19	470	4.75	CALL	0	26	60.71	FALSE	0	0
2025-12-19	480	4.1	CALL	0	194	62.28	FALSE	0	0
2025-12-19	490	1.76	CALL	0	12	62.51	FALSE	0	0
2025-12-19	500	3.6	CALL	0	669	61.16	FALSE	0	0
2025-12-19	510	2.77	CALL	10	17	60.95	FALSE	2.77	0
2025-12-19	520	1.82	CALL	0	66	62.21	FALSE	0	0
2025-12-19	530	2.24	CALL	0	34	63.84	FALSE	0	0
2025-12-19	540	0	CALL	0	92	77.42	FALSE	0	0
2025-12-19	550	1.9	CALL	0	105	63.86	FALSE	0	0
2025-12-19	560	2.27	CALL	0	28	72.25	FALSE	0	0
2025-12-19	570	0.74	CALL	0	18	73.59	FALSE	0	0
2025-12-19	580	1.24	CALL	0	635	74.87	FALSE	0	0
2025-12-19	590	1.2	CALL	0	23	78.13	FALSE	0	0
2025-12-19	600	1.2	CALL	0	165	79.08	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	81	FALSE	0	0
2025-12-19	620	0.74	CALL	0	88	62.66	FALSE	0	0
2025-12-19	630	0.64	CALL	0	150	81.4	FALSE	0	0
2025-12-19	640	1.06	CALL	0	99	77.84	FALSE	0	0
2025-12-19	650	0.73	CALL	0	279	83.82	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	97.2	FALSE	0	0
2025-12-19	670	0.64	CALL	0	252	67.41	FALSE	0	0
2025-12-19	680	0.52	CALL	0	342	87.61	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	101.1	FALSE	0	0
2025-12-19	700	0.38	CALL	0	364	102.5	FALSE	0	0
2025-12-19	710	0.32	CALL	0	209	103.63	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	104.97	FALSE	0	0
2025-12-19	730	0.3	CALL	0	135	75.35	FALSE	0	0
2025-12-19	740	0.57	CALL	0	420	90.95	FALSE	0	0
2025-12-19	750	0.16	CALL	0	562	72.32	FALSE	0	0
2025-12-19	75	0.01	PUT	0	48	216.64	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	207.35	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	199.24	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	191.14	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	183.52	FALSE	0	0
2025-12-19	100	0.19	PUT	0	42	140.03	FALSE	0	0
2025-12-19	105	0.39	PUT	0	17	149.35	FALSE	0	0
2025-12-19	110	0.11	PUT	0	330	140.85	FALSE	0	0
2025-12-19	115	0.24	PUT	0	254	104.38	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	115.18	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	131.17	FALSE	0	0
2025-12-19	130	0.44	PUT	0	368	123.77	FALSE	0	0
2025-12-19	135	0.31	PUT	2	701	84.28	FALSE	0.31	0
2025-12-19	140	0.5	PUT	0	197	98.41	FALSE	0	0
2025-12-19	145	1.18	PUT	0	430	94.09	FALSE	0	0
2025-12-19	150	0.49	PUT	0	288	77.37	FALSE	0	0
2025-12-19	155	0.55	PUT	0	403	80.98	FALSE	0	0
2025-12-19	160	0.66	PUT	0	1223	82.78	FALSE	0	0
2025-12-19	165	1.8	PUT	0	373	82.63	FALSE	0	0
2025-12-19	170	0.76	PUT	0	474	75.68	FALSE	0	0
2025-12-19	175	0.91	PUT	0	517	72.06	FALSE	0	0
2025-12-19	180	1.35	PUT	0	1451	86.25	FALSE	0	0
2025-12-19	185	1.91	PUT	0	189	91.97	FALSE	0	0
2025-12-19	190	1.6	PUT	0	579	80.39	FALSE	0	0
2025-12-19	195	1.81	PUT	0	194	87.18	FALSE	0	0
2025-12-19	200	2	PUT	0	1471	73.59	FALSE	0	0
2025-12-19	210	2.4	PUT	0	8675	66.17	FALSE	0	0
2025-12-19	220	3.4	PUT	9	396	64.99	FALSE	0.3	0.1
2025-12-19	230	4.3	PUT	0	270	63.6	FALSE	0	0
2025-12-19	240	5.54	PUT	0	240	62.48	FALSE	0	0
2025-12-19	250	7.1	PUT	0	499	61.49	FALSE	0	0
2025-12-19	260	10.35	PUT	30	594	61.11	FALSE	1.3	0.14
2025-12-19	270	13.2	PUT	14	349	60.47	FALSE	1.8	0.16
2025-12-19	280	16.4	PUT	3	1320	60.08	FALSE	2.39	0.17
2025-12-19	290	18.75	PUT	48	1083	59.79	FALSE	1.65	0.1
2025-12-19	300	23.2	PUT	5	1302	59.38	FALSE	2.9	0.14
2025-12-19	310	28.85	PUT	5	798	58.99	FALSE	4.5	0.18
2025-12-19	320	34	PUT	39	481	58.84	FALSE	5.35	0.19
2025-12-19	330	35.45	PUT	0	187	58.5	TRUE	0	0
2025-12-19	340	42.2	PUT	0	977	58.47	TRUE	0	0
2025-12-19	350	50.5	PUT	1	66	58.31	TRUE	50.5	0
2025-12-19	360	58.55	PUT	7	30	58.38	TRUE	58.55	0
2025-12-19	370	62.55	PUT	0	2	58.69	TRUE	0	0
2025-12-19	380	70.73	PUT	0	7	58.58	TRUE	0	0
2025-12-19	390	81	PUT	0	14	58.09	TRUE	0	0
2025-12-19	400	85.95	PUT	0	21	58.28	TRUE	0	0
2025-12-19	410	93.4	PUT	0	7	58.78	TRUE	0	0
2025-12-19	420	101.1	PUT	0	2	59	TRUE	0	0
2025-12-19	430	122.45	PUT	0	1	58.61	TRUE	0	0
2025-12-19	440	108.95	PUT	0	2	60.1	TRUE	0	0
2025-12-19	450	168.1	PUT	0	1	60.3	TRUE	0	0
2025-12-19	460	0	PUT	0	0	61.22	TRUE	0	0
2025-12-19	470	0	PUT	0	0	58.85	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	61.64	TRUE	0	0
2025-12-19	490	0	PUT	0	0	62.4	TRUE	0	0
2025-12-19	500	184.9	PUT	0	0	61.97	TRUE	0	0
2025-12-19	510	0	PUT	0	0	56.4	TRUE	0	0
2025-12-19	520	0	PUT	0	0	61.72	TRUE	0	0
2025-12-19	530	0	PUT	0	0	65.31	TRUE	0	0
2025-12-19	540	0	PUT	0	0	63.06	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	64.92	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	70.25	TRUE	0	0
2025-12-19	590	0	PUT	0	0	71.96	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	81.18	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	96.36	TRUE	0	0
2025-12-19	720	0	PUT	0	0	95.22	TRUE	0	0
2025-12-19	730	0	PUT	0	0	96.61	TRUE	0	0
2025-12-19	740	0	PUT	0	0	91.61	TRUE	0	0
2025-12-19	750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	CALL	0	0	130.73	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	126.32	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	118.84	TRUE	0	0
2026-01-16	90	0	CALL	0	0	113.78	TRUE	0	0
2026-01-16	95	0	CALL	0	0	109.02	TRUE	0	0
2026-01-16	100	0	CALL	0	4	103.21	TRUE	0	0
2026-01-16	105	211.35	CALL	0	2	105.25	TRUE	0	0
2026-01-16	110	96.3	CALL	0	29	101.05	TRUE	0	0
2026-01-16	115	102	CALL	0	61	103.7	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	102.74	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	92.48	TRUE	0	0
2026-01-16	130	202.72	CALL	0	46	99.26	TRUE	0	0
2026-01-16	135	188.43	CALL	10	36	80.99	TRUE	-7.66	-0.04
2026-01-16	140	186.5	CALL	5	30	52.95	TRUE	-4.71	-0.02
2026-01-16	145	181.52	CALL	5	52	68.39	TRUE	181.52	0
2026-01-16	150	179.25	CALL	0	278	76.79	TRUE	0	0
2026-01-16	155	160.3	CALL	0	24	58.48	TRUE	0	0
2026-01-16	160	160	CALL	0	177	76.49	TRUE	0	0
2026-01-16	165	157.25	CALL	0	46	74.85	TRUE	0	0
2026-01-16	170	153.7	CALL	14	60	59.5	TRUE	153.7	0
2026-01-16	175	154.55	CALL	0	54	68.62	TRUE	0	0
2026-01-16	180	158.73	CALL	0	533	66.05	TRUE	0	0
2026-01-16	185	138.75	CALL	0	101	68.96	TRUE	0	0
2026-01-16	190	134.23	CALL	1	293	65.38	TRUE	134.23	0
2026-01-16	195	106.4	CALL	0	142	65.99	TRUE	0	0
2026-01-16	200	135	CALL	0	560	62.02	TRUE	0	0
2026-01-16	210	109	CALL	0	263	63.51	TRUE	0	0
2026-01-16	220	103.4	CALL	0	471	62.11	TRUE	0	0
2026-01-16	230	108.36	CALL	0	572	60.18	TRUE	0	0
2026-01-16	240	86.66	CALL	0	492	58.89	TRUE	0	0
2026-01-16	250	94	CALL	0	1940	59	TRUE	0	0
2026-01-16	260	78.7	CALL	0	285	58.65	TRUE	0	0
2026-01-16	270	71.5	CALL	0	290	57.62	TRUE	0	0
2026-01-16	280	71	CALL	0	524	57.15	TRUE	0	0
2026-01-16	290	58.43	CALL	1	512	56.13	TRUE	-1.57	-0.03
2026-01-16	300	52.52	CALL	3	1082	56.53	TRUE	-7.98	-0.13
2026-01-16	310	49.65	CALL	0	588	56.41	TRUE	0	0
2026-01-16	320	39.4	CALL	30	383	55.82	TRUE	-3.97	-0.09
2026-01-16	330	35.55	CALL	20	475	55.35	FALSE	-3.65	-0.09
2026-01-16	340	29.5	CALL	8	196	54.97	FALSE	-6	-0.17
2026-01-16	350	26	CALL	6	822	55.57	FALSE	-4.4	-0.14
2026-01-16	360	25.1	CALL	2	1142	55.85	FALSE	-1.9	-0.07
2026-01-16	370	23.8	CALL	0	185	55.11	FALSE	0	0
2026-01-16	380	21.29	CALL	0	257	55	FALSE	0	0
2026-01-16	390	21.5	CALL	0	257	54.98	FALSE	0	0
2026-01-16	400	15.42	CALL	1	603	54.96	FALSE	-1.43	-0.08
2026-01-16	410	13.45	CALL	3	791	55.18	FALSE	-1.25	-0.09
2026-01-16	420	10.9	CALL	55	149	55.32	FALSE	-2.1	-0.16
2026-01-16	430	10	CALL	13	213	55.44	FALSE	-1.5	-0.13
2026-01-16	440	8.6	CALL	69	564	55.16	FALSE	-1.5	-0.15
2026-01-16	450	7.75	CALL	1	172	55.76	FALSE	-1.25	-0.14
2026-01-16	460	8.45	CALL	0	93	55.73	FALSE	0	0
2026-01-16	470	6.25	CALL	0	82	56.57	FALSE	0	0
2026-01-16	480	7.35	CALL	0	1561	55.97	FALSE	0	0
2026-01-16	490	6.15	CALL	0	39	56.19	FALSE	0	0
2026-01-16	500	3.9	CALL	7	645	55.84	FALSE	-0.95	-0.2
2026-01-16	510	3.3	CALL	0	378	56.7	FALSE	0	0
2026-01-16	520	2.56	CALL	0	222	58.55	FALSE	0	0
2026-01-16	530	3.6	CALL	0	34	58.6	FALSE	0	0
2026-01-16	540	2.86	CALL	0	158	57.64	FALSE	0	0
2026-01-16	550	2.22	CALL	8	339	57.39	FALSE	2.22	0
2026-01-16	560	2.13	CALL	0	189	58.18	FALSE	0	0
2026-01-16	570	2.8	CALL	0	86	60.22	FALSE	0	0
2026-01-16	580	1.7	CALL	0	533	54.97	FALSE	0	0
2026-01-16	590	1.09	CALL	0	25	65.78	FALSE	0	0
2026-01-16	600	1.84	CALL	0	127	56.44	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	68.04	FALSE	0	0
2026-01-16	620	0.5	CALL	0	160	69.24	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	70.28	FALSE	0	0
2026-01-16	640	1.82	CALL	0	16	71.28	FALSE	0	0
2026-01-16	650	0.79	CALL	0	597	72.25	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	73.32	FALSE	0	0
2026-01-16	670	0.8	CALL	0	509	62.58	FALSE	0	0
2026-01-16	680	0.66	CALL	0	622	75.38	FALSE	0	0
2026-01-16	690	0.51	CALL	0	149	68.31	FALSE	0	0
2026-01-16	700	0.5	CALL	0	78	87.98	FALSE	0	0
2026-01-16	710	0.6	CALL	0	217	77.7	FALSE	0	0
2026-01-16	720	0.52	CALL	0	907	73.53	FALSE	0	0
2026-01-16	730	0.59	CALL	0	95	70.46	FALSE	0	0
2026-01-16	740	0.6	CALL	0	422	73.94	FALSE	0	0
2026-01-16	750	0.44	CALL	1	455	64.98	FALSE	0.44	0
2026-01-16	75	0.33	PUT	0	137	186.02	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	178.05	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	171.1	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	92.91	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	157.19	FALSE	0	0
2026-01-16	100	0.19	PUT	4	115	89.72	FALSE	-0.08	-0.3
2026-01-16	105	0.25	PUT	0	57	117.93	FALSE	0	0
2026-01-16	110	0.24	PUT	0	679	80.54	FALSE	0	0
2026-01-16	115	0.41	PUT	0	179	135.62	FALSE	0	0
2026-01-16	120	0.35	PUT	1	684	82.58	FALSE	0.35	0
2026-01-16	125	0.41	PUT	0	423	101.02	FALSE	0	0
2026-01-16	130	0.39	PUT	10	2283	77.49	FALSE	0.39	0
2026-01-16	135	0.5	PUT	7	147	77.18	FALSE	-0.04	-0.07
2026-01-16	140	0.64	PUT	5	438	77.01	FALSE	-0.59	-0.48
2026-01-16	145	1.24	PUT	0	341	75.27	FALSE	0	0
2026-01-16	150	0.68	PUT	2	588	71.9	FALSE	0.06	0.1
2026-01-16	155	0.68	PUT	0	814	73.4	FALSE	0	0
2026-01-16	160	0.9	PUT	0	821	75.17	FALSE	0	0
2026-01-16	165	2.1	PUT	0	537	70.77	FALSE	0	0
2026-01-16	170	1.06	PUT	0	939	67.29	FALSE	0	0
2026-01-16	175	1.53	PUT	0	307	64.88	FALSE	0	0
2026-01-16	180	1.32	PUT	0	281	84.72	FALSE	0	0
2026-01-16	185	1.7	PUT	0	317	74.2	FALSE	0	0
2026-01-16	190	1.87	PUT	0	865	65.41	FALSE	0	0
2026-01-16	195	2.36	PUT	163	528	63.1	FALSE	2.36	0
2026-01-16	200	2.8	PUT	1	1326	62.92	FALSE	2.8	0
2026-01-16	210	3.35	PUT	0	529	61.1	FALSE	0	0
2026-01-16	220	4.5	PUT	0	1392	60.85	FALSE	0	0
2026-01-16	230	5.55	PUT	0	620	59.5	FALSE	0	0
2026-01-16	240	6.93	PUT	0	604	58.38	FALSE	0	0
2026-01-16	250	10.15	PUT	20	608	57.82	FALSE	1.18	0.13
2026-01-16	260	11.3	PUT	9	457	57.22	FALSE	1.55	0.16
2026-01-16	270	14.1	PUT	16	452	56.59	FALSE	0.45	0.03
2026-01-16	280	17.2	PUT	3	411	56.09	FALSE	17.2	0
2026-01-16	290	21.25	PUT	7	355	55.45	FALSE	1.8	0.09
2026-01-16	300	25.55	PUT	11	2169	55.48	FALSE	2.3	0.1
2026-01-16	310	31.35	PUT	6	333	55.17	FALSE	5.1	0.19
2026-01-16	320	35.05	PUT	23	169	54.89	FALSE	35.05	0
2026-01-16	330	42.25	PUT	7	269	54.85	TRUE	5.25	0.14
2026-01-16	340	48.3	PUT	4	66	54.72	TRUE	48.3	0
2026-01-16	350	48.65	PUT	0	295	54.8	TRUE	0	0
2026-01-16	360	61.5	PUT	1	15	54.74	TRUE	61.5	0
2026-01-16	370	63.65	PUT	0	24	54.89	TRUE	0	0
2026-01-16	380	65.3	PUT	0	2	54.78	TRUE	0	0
2026-01-16	390	0	PUT	0	0	54.55	TRUE	0	0
2026-01-16	400	82.25	PUT	0	20	55.27	TRUE	0	0
2026-01-16	410	0	PUT	0	0	54.93	TRUE	0	0
2026-01-16	420	95.25	PUT	0	11	54.85	TRUE	0	0
2026-01-16	430	0	PUT	0	0	55.23	TRUE	0	0
2026-01-16	440	125.94	PUT	0	4	55.75	TRUE	0	0
2026-01-16	450	165.17	PUT	0	2	56.48	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	56.39	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	56.55	TRUE	0	0
2026-01-16	480	0	PUT	0	0	56.07	TRUE	0	0
2026-01-16	490	157.85	PUT	0	1	56.87	TRUE	0	0
2026-01-16	500	0	PUT	0	0	57.78	TRUE	0	0
2026-01-16	510	0	PUT	0	0	56.24	TRUE	0	0
2026-01-16	520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	530	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	56.73	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	58.05	TRUE	0	0
2026-01-16	560	0	PUT	0	0	59.99	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	61.24	TRUE	0	0
2026-01-16	580	0	PUT	0	0	62.78	TRUE	0	0
2026-01-16	590	0	PUT	0	0	64.3	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	65.79	TRUE	0	0
2026-01-16	610	0	PUT	0	0	67.25	TRUE	0	0
2026-01-16	620	0	PUT	0	0	68.68	TRUE	0	0
2026-01-16	630	0	PUT	0	0	70.09	TRUE	0	0
2026-01-16	640	0	PUT	0	0	71.48	TRUE	0	0
2026-01-16	650	0	PUT	0	0	72.47	TRUE	0	0
2026-01-16	660	0	PUT	0	0	74.18	TRUE	0	0
2026-01-16	670	0	PUT	0	0	75.49	TRUE	0	0
2026-01-16	680	0	PUT	0	0	76.79	TRUE	0	0
2026-01-16	690	0	PUT	0	0	78.07	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	80.56	TRUE	0	0
2026-01-16	720	0	PUT	0	0	81.78	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	85.56	TRUE	0	0
2026-01-16	750	0	PUT	0	0	84.96	TRUE	0	0
2026-02-20	105	0	CALL	0	0	88.57	TRUE	0	0
2026-02-20	110	0	CALL	0	0	87.82	TRUE	0	0
2026-02-20	115	0	CALL	0	0	85.64	TRUE	0	0
2026-02-20	120	0	CALL	0	0	83.1	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	81.63	TRUE	0	0
2026-02-20	130	0	CALL	0	0	81.2	TRUE	0	0
2026-02-20	135	0	CALL	0	0	76.48	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	76.73	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	72.64	TRUE	0	0
2026-02-20	150	164.45	CALL	0	9	73.26	TRUE	0	0
2026-02-20	155	171.13	CALL	0	1	71.88	TRUE	0	0
2026-02-20	160	159	CALL	0	0	67.24	TRUE	0	0
2026-02-20	165	158.85	CALL	1	10	68.94	TRUE	158.85	0
2026-02-20	170	0	CALL	0	0	65.67	TRUE	0	0
2026-02-20	175	139.82	CALL	0	2	63.3	TRUE	0	0
2026-02-20	180	0	CALL	0	0	61.72	TRUE	0	0
2026-02-20	185	106.5	CALL	0	1	63.11	TRUE	0	0
2026-02-20	190	0	CALL	0	0	62.25	TRUE	0	0
2026-02-20	195	0	CALL	0	0	60.74	TRUE	0	0
2026-02-20	200	124.33	CALL	0	1	61.73	TRUE	0	0
2026-02-20	210	85.65	CALL	0	4	57.81	TRUE	0	0
2026-02-20	220	87.9	CALL	0	19	59.12	TRUE	0	0
2026-02-20	230	103	CALL	0	175	59.14	TRUE	0	0
2026-02-20	240	99.03	CALL	0	10	56.74	TRUE	0	0
2026-02-20	250	91.4	CALL	0	8	56.41	TRUE	0	0
2026-02-20	260	67.76	CALL	0	6	55.43	TRUE	0	0
2026-02-20	270	85.8	CALL	0	9	55.07	TRUE	0	0
2026-02-20	280	72	CALL	0	14	55.08	TRUE	0	0
2026-02-20	290	67.6	CALL	0	27	54.59	TRUE	0	0
2026-02-20	300	49	CALL	0	63	54.05	TRUE	0	0
2026-02-20	310	56.05	CALL	0	42	53.76	TRUE	0	0
2026-02-20	320	42.4	CALL	22	137	53.12	TRUE	-6.35	-0.13
2026-02-20	330	41.5	CALL	1	84	52.68	FALSE	-1.95	-0.04
2026-02-20	340	37.1	CALL	0	85	53.34	FALSE	0	0
2026-02-20	350	35.65	CALL	0	195	53.51	FALSE	0	0
2026-02-20	360	27.45	CALL	5	159	53.11	FALSE	-4.2	-0.13
2026-02-20	370	25.1	CALL	5	157	53.45	FALSE	-5.05	-0.17
2026-02-20	380	22	CALL	3	155	52.55	FALSE	22	0
2026-02-20	390	20.15	CALL	3	125	53.28	FALSE	20.15	0
2026-02-20	400	19.5	CALL	3	18	54.08	FALSE	19.5	0
2026-02-20	410	17.25	CALL	1	28	53.78	FALSE	17.25	0
2026-02-20	420	15.3	CALL	1	30	53.6	FALSE	-2.4	-0.14
2026-02-20	430	13.75	CALL	3	41	53.75	FALSE	-1.9	-0.12
2026-02-20	440	11.8	CALL	5	42	52.98	FALSE	-2.05	-0.15
2026-02-20	450	10.2	CALL	4	24	52.45	FALSE	-2.8	-0.22
2026-02-20	460	11.75	CALL	0	31	53.02	FALSE	0	0
2026-02-20	470	10	CALL	0	36	52.91	FALSE	0	0
2026-02-20	480	9.3	CALL	0	8	53.29	FALSE	0	0
2026-02-20	490	8.3	CALL	0	10	53.16	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	116.63	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	121.91	FALSE	0	0
2026-02-20	115	0	PUT	0	0	117.67	FALSE	0	0
2026-02-20	120	0	PUT	0	0	113.63	FALSE	0	0
2026-02-20	125	0	PUT	0	0	109.76	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	106.32	FALSE	0	0
2026-02-20	135	0	PUT	0	0	86.76	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	99.28	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	95.18	FALSE	0	0
2026-02-20	150	2.48	PUT	0	7	79.78	FALSE	0	0
2026-02-20	155	1.05	PUT	0	6	66.78	FALSE	0	0
2026-02-20	160	1.1	PUT	0	65	61.32	FALSE	0	0
2026-02-20	165	1.25	PUT	0	19	60.43	FALSE	0	0
2026-02-20	170	1.61	PUT	0	8	62.29	FALSE	0	0
2026-02-20	175	2.03	PUT	0	7	62.68	FALSE	0	0
2026-02-20	180	2.7	PUT	0	17	60.66	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	58.9	FALSE	0	0
2026-02-20	190	2.49	PUT	0	67	60.25	FALSE	0	0
2026-02-20	195	3.35	PUT	0	23	59.68	FALSE	0	0
2026-02-20	200	4.65	PUT	0	7	58.51	FALSE	0	0
2026-02-20	210	4.6	PUT	0	33	57.57	FALSE	0	0
2026-02-20	220	10.75	PUT	0	14	56.44	FALSE	0	0
2026-02-20	230	7.15	PUT	0	33	56.51	FALSE	0	0
2026-02-20	240	8.93	PUT	0	40	55.5	FALSE	0	0
2026-02-20	250	10.8	PUT	0	22	54.43	FALSE	0	0
2026-02-20	260	12.8	PUT	0	40	54.66	FALSE	0	0
2026-02-20	270	17	PUT	0	77	53.62	FALSE	0	0
2026-02-20	280	20.05	PUT	0	114	54.06	FALSE	0	0
2026-02-20	290	24	PUT	0	53	54.03	FALSE	0	0
2026-02-20	300	30.95	PUT	0	70	53.52	FALSE	0	0
2026-02-20	310	34.4	PUT	4	70	52.02	FALSE	34.4	0
2026-02-20	320	40.1	PUT	18	156	52.41	FALSE	40.1	0
2026-02-20	330	45.4	PUT	34	165	54.31	TRUE	45.4	0
2026-02-20	340	51.9	PUT	4	151	52.45	TRUE	51.9	0
2026-02-20	350	58.1	PUT	15	169	52.56	TRUE	58.1	0
2026-02-20	360	64.45	PUT	3	63	52.25	TRUE	64.45	0
2026-02-20	370	72	PUT	9	20	52.59	TRUE	72	0
2026-02-20	380	78	PUT	1	6	53.71	TRUE	78	0
2026-02-20	390	0	PUT	0	0	52.61	TRUE	0	0
2026-02-20	400	101.95	PUT	0	1	52.17	TRUE	0	0
2026-02-20	410	0	PUT	0	0	52.52	TRUE	0	0
2026-02-20	420	0	PUT	0	0	53.01	TRUE	0	0
2026-02-20	430	0	PUT	0	0	52.94	TRUE	0	0
2026-02-20	440	0	PUT	0	0	52.11	TRUE	0	0
2026-02-20	450	0	PUT	0	0	52.88	TRUE	0	0
2026-02-20	460	0	PUT	0	0	53.39	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	52.42	TRUE	0	0
2026-02-20	480	0	PUT	0	0	54.32	TRUE	0	0
2026-02-20	490	0	PUT	0	0	54.67	TRUE	0	0
2026-03-20	75	0	CALL	0	0	111.84	TRUE	0	0
2026-03-20	80	0	CALL	0	0	105.1	TRUE	0	0
2026-03-20	85	0	CALL	0	0	100.02	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	98.49	TRUE	0	0
2026-03-20	95	0	CALL	0	0	93.95	TRUE	0	0
2026-03-20	100	0	CALL	0	1	92.44	TRUE	0	0
2026-03-20	105	0	CALL	0	0	90.81	TRUE	0	0
2026-03-20	110	0	CALL	0	1	90.65	TRUE	0	0
2026-03-20	115	0	CALL	0	0	86.82	TRUE	0	0
2026-03-20	120	0	CALL	0	0	80.61	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	82.6	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	80.62	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	78.47	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	77.04	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	73.43	TRUE	0	0
2026-03-20	150	166	CALL	0	3	71.1	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	69.14	TRUE	0	0
2026-03-20	160	166.22	CALL	0	4	71.29	TRUE	0	0
2026-03-20	165	0	CALL	0	2	66.26	TRUE	0	0
2026-03-20	170	132.54	CALL	0	9	67	TRUE	0	0
2026-03-20	175	61	CALL	0	7	65.96	TRUE	0	0
2026-03-20	180	58.6	CALL	0	28	66.03	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	64.95	TRUE	0	0
2026-03-20	190	144	CALL	0	57	65.07	TRUE	0	0
2026-03-20	195	129.55	CALL	0	36	64.8	TRUE	0	0
2026-03-20	200	125.45	CALL	0	63	64	TRUE	0	0
2026-03-20	210	111.1	CALL	0	114	63.6	TRUE	0	0
2026-03-20	220	114.05	CALL	0	149	62.04	TRUE	0	0
2026-03-20	230	103.25	CALL	0	68	61.61	TRUE	0	0
2026-03-20	240	117.56	CALL	0	680	60.8	TRUE	0	0
2026-03-20	250	101.9	CALL	0	269	60.39	TRUE	0	0
2026-03-20	260	87.6	CALL	0	148	59.78	TRUE	0	0
2026-03-20	270	69.07	CALL	0	98	59.47	TRUE	0	0
2026-03-20	280	71.8	CALL	0	50	59	TRUE	0	0
2026-03-20	290	62.6	CALL	0	211	58.58	TRUE	0	0
2026-03-20	300	67.1	CALL	1	309	58.18	TRUE	0.2	0
2026-03-20	310	56	CALL	0	498	58.53	TRUE	0	0
2026-03-20	320	52.1	CALL	9	72	58.12	TRUE	-3.83	-0.07
2026-03-20	330	50.2	CALL	2	169	59.66	FALSE	50.2	0
2026-03-20	340	42.5	CALL	8	84	57.75	FALSE	-5.25	-0.11
2026-03-20	350	41	CALL	11	254	57.73	FALSE	41	0
2026-03-20	360	38.35	CALL	8	171	58.56	FALSE	-3.75	-0.09
2026-03-20	370	32.58	CALL	19	247	57.27	FALSE	-4.28	-0.12
2026-03-20	380	32.35	CALL	8	69	58.56	FALSE	-3.1	-0.09
2026-03-20	390	29.75	CALL	8	68	57.18	FALSE	-2.75	-0.08
2026-03-20	400	26.95	CALL	10	70	57.19	FALSE	-2.9	-0.1
2026-03-20	410	24.5	CALL	8	42	57.99	FALSE	-2.8	-0.1
2026-03-20	420	21.15	CALL	2	134	57.28	FALSE	-4.12	-0.16
2026-03-20	430	16.8	CALL	0	4	57.5	FALSE	0	0
2026-03-20	440	15.55	CALL	0	55	57.92	FALSE	0	0
2026-03-20	450	14.22	CALL	0	51	57.75	FALSE	0	0
2026-03-20	460	15.2	CALL	0	8	57.85	FALSE	0	0
2026-03-20	470	12.3	CALL	0	53	58.4	FALSE	0	0
2026-03-20	480	12.77	CALL	0	4	57.61	FALSE	0	0
2026-03-20	490	12.75	CALL	25	6	58.06	FALSE	12.75	0
2026-03-20	75	0.79	PUT	0	31	148.23	FALSE	0	0
2026-03-20	80	0	PUT	0	1	141.89	FALSE	0	0
2026-03-20	85	0	PUT	0	20	136.37	FALSE	0	0
2026-03-20	90	0.22	PUT	0	5	131.2	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	126.33	FALSE	0	0
2026-03-20	100	0.25	PUT	0	73	98.09	FALSE	0	0
2026-03-20	105	2.15	PUT	0	5	117.4	FALSE	0	0
2026-03-20	110	0.73	PUT	0	85	111.79	FALSE	0	0
2026-03-20	115	1.08	PUT	0	2	87.94	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	105.04	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	100.93	FALSE	0	0
2026-03-20	130	0.98	PUT	0	50	84.27	FALSE	0	0
2026-03-20	135	1.05	PUT	0	228	82.66	FALSE	0	0
2026-03-20	140	1.52	PUT	0	66	70.07	FALSE	0	0
2026-03-20	145	2.05	PUT	0	645	67.62	FALSE	0	0
2026-03-20	150	1.83	PUT	1	205	68.01	FALSE	1.83	0
2026-03-20	155	1.75	PUT	0	122	66.54	FALSE	0	0
2026-03-20	160	2.33	PUT	0	58	66.92	FALSE	0	0
2026-03-20	165	3.32	PUT	0	55	65.09	FALSE	0	0
2026-03-20	170	2.99	PUT	0	106	64.72	FALSE	0	0
2026-03-20	175	3.94	PUT	0	83	64.81	FALSE	0	0
2026-03-20	180	6.75	PUT	0	273	63.72	FALSE	0	0
2026-03-20	185	4.35	PUT	0	165	63.61	FALSE	0	0
2026-03-20	190	6.22	PUT	0	28	63.28	FALSE	0	0
2026-03-20	195	5.55	PUT	0	137	61.98	FALSE	0	0
2026-03-20	200	6.2	PUT	0	65	61.85	FALSE	0	0
2026-03-20	210	7.22	PUT	0	56	61.91	FALSE	0	0
2026-03-20	220	9.9	PUT	0	42	60.85	FALSE	0	0
2026-03-20	230	11.6	PUT	0	36	60.22	FALSE	0	0
2026-03-20	240	13.31	PUT	0	1397	59.65	FALSE	0	0
2026-03-20	250	15.7	PUT	0	1118	58.96	FALSE	0	0
2026-03-20	260	18.75	PUT	0	80	58.53	FALSE	0	0
2026-03-20	270	21.45	PUT	0	238	58.37	FALSE	0	0
2026-03-20	280	24.05	PUT	0	665	57.98	FALSE	0	0
2026-03-20	290	30.7	PUT	0	93	57.39	FALSE	0	0
2026-03-20	300	38.1	PUT	0	213	57.1	FALSE	0	0
2026-03-20	310	40.65	PUT	8	205	57.44	FALSE	40.65	0
2026-03-20	320	46.6	PUT	8	136	56.18	FALSE	4.15	0.1
2026-03-20	330	51.65	PUT	8	216	57.39	TRUE	3.9	0.08
2026-03-20	340	55.84	PUT	8	55	56.31	TRUE	2.54	0.05
2026-03-20	350	62	PUT	8	51	57.35	TRUE	3	0.05
2026-03-20	360	65.3	PUT	0	28	56.32	TRUE	0	0
2026-03-20	370	65.15	PUT	0	11	56.47	TRUE	0	0
2026-03-20	380	78.75	PUT	0	6	56.16	TRUE	0	0
2026-03-20	390	85.7	PUT	0	4	56.35	TRUE	0	0
2026-03-20	400	85	PUT	0	4	56.14	TRUE	0	0
2026-03-20	410	0	PUT	0	0	55.89	TRUE	0	0
2026-03-20	420	108.65	PUT	0	0	56.28	TRUE	0	0
2026-03-20	430	0	PUT	0	0	56.17	TRUE	0	0
2026-03-20	440	0	PUT	0	0	55.87	TRUE	0	0
2026-03-20	450	0	PUT	0	0	56.61	TRUE	0	0
2026-03-20	460	0	PUT	0	0	57.12	TRUE	0	0
2026-03-20	470	0	PUT	0	0	56.93	TRUE	0	0
2026-03-20	480	0	PUT	0	0	56.85	TRUE	0	0
2026-03-20	490	0	PUT	0	0	57.23	TRUE	0	0
2026-05-15	160	0	CALL	0	0	63.3	TRUE	0	0
2026-05-15	165	0	CALL	0	0	64.81	TRUE	0	0
2026-05-15	170	0	CALL	0	0	64.47	TRUE	0	0
2026-05-15	175	0	CALL	0	0	63.59	TRUE	0	0
2026-05-15	180	0	CALL	0	0	62.71	TRUE	0	0
2026-05-15	185	0	CALL	0	0	62.59	TRUE	0	0
2026-05-15	190	0	CALL	0	0	61.35	TRUE	0	0
2026-05-15	195	0	CALL	0	0	61.66	TRUE	0	0
2026-05-15	200	0	CALL	0	0	60.92	TRUE	0	0
2026-05-15	210	132.19	CALL	6	0	60.76	TRUE	132.19	0
2026-05-15	220	0	CALL	0	0	59.89	TRUE	0	0
2026-05-15	230	0	CALL	0	0	58.72	TRUE	0	0
2026-05-15	240	0	CALL	0	0	58.47	TRUE	0	0
2026-05-15	250	0	CALL	0	0	57.64	TRUE	0	0
2026-05-15	260	0	CALL	0	0	57.61	TRUE	0	0
2026-05-15	270	0	CALL	0	0	55.76	TRUE	0	0
2026-05-15	280	79.95	CALL	0	1	56.33	TRUE	0	0
2026-05-15	290	72.9	CALL	0	20	56.35	TRUE	0	0
2026-05-15	300	0	CALL	0	0	55.73	TRUE	0	0
2026-05-15	310	62.8	CALL	6	2	55.05	TRUE	62.8	0
2026-05-15	320	64.2	CALL	0	6	55.68	TRUE	0	0
2026-05-15	330	0	CALL	0	0	55.45	FALSE	0	0
2026-05-15	340	45.25	CALL	0	1	55.35	FALSE	0	0
2026-05-15	350	51.45	CALL	0	25	54.83	FALSE	0	0
2026-05-15	360	37.1	CALL	0	31	54.52	FALSE	0	0
2026-05-15	370	39.3	CALL	0	6	54.71	FALSE	0	0
2026-05-15	380	0	CALL	0	0	54.3	FALSE	0	0
2026-05-15	390	26.95	CALL	0	5	54.13	FALSE	0	0
2026-05-15	400	36.5	CALL	0	5	54.44	FALSE	0	0
2026-05-15	410	0	CALL	0	0	54.45	FALSE	0	0
2026-05-15	420	31.4	CALL	0	3	53.9	FALSE	0	0
2026-05-15	430	19.11	CALL	0	4	54.41	FALSE	0	0
2026-05-15	440	0	CALL	0	0	54.6	FALSE	0	0
2026-05-15	450	0	CALL	0	0	54.04	FALSE	0	0
2026-05-15	460	14.1	CALL	0	10	54.48	FALSE	0	0
2026-05-15	470	14.75	CALL	0	4	54.77	FALSE	0	0
2026-05-15	480	19.5	CALL	0	24	54.18	FALSE	0	0
2026-05-15	160	0	PUT	0	0	59.25	FALSE	0	0
2026-05-15	165	0	PUT	0	0	59.89	FALSE	0	0
2026-05-15	170	0	PUT	0	0	61.56	FALSE	0	0
2026-05-15	175	0	PUT	0	0	61.08	FALSE	0	0
2026-05-15	180	0	PUT	0	0	55.77	FALSE	0	0
2026-05-15	185	0	PUT	0	0	59.4	FALSE	0	0
2026-05-15	190	6.6	PUT	1	0	59.51	FALSE	6.6	0
2026-05-15	195	7	PUT	0	1	58.92	FALSE	0	0
2026-05-15	200	8.26	PUT	0	15	58.06	FALSE	0	0
2026-05-15	210	10.1	PUT	0	18	57.74	FALSE	0	0
2026-05-15	220	0	PUT	0	0	57.29	FALSE	0	0
2026-05-15	230	0	PUT	0	0	57.32	FALSE	0	0
2026-05-15	240	0	PUT	0	0	56.72	FALSE	0	0
2026-05-15	250	19.1	PUT	0	3	56.36	FALSE	0	0
2026-05-15	260	0	PUT	0	0	55.21	FALSE	0	0
2026-05-15	270	26.25	PUT	0	3	55.59	FALSE	0	0
2026-05-15	280	0	PUT	0	0	55.42	FALSE	0	0
2026-05-15	290	0	PUT	0	0	54.76	FALSE	0	0
2026-05-15	300	0	PUT	0	0	54.73	FALSE	0	0
2026-05-15	310	0	PUT	0	0	54.5	FALSE	0	0
2026-05-15	320	0	PUT	0	0	54.12	FALSE	0	0
2026-05-15	330	0	PUT	0	0	54.23	TRUE	0	0
2026-05-15	340	60.65	PUT	0	52	54.04	TRUE	0	0
2026-05-15	350	63.65	PUT	0	6	54.17	TRUE	0	0
2026-05-15	360	72.05	PUT	0	1	54.14	TRUE	0	0
2026-05-15	370	0	PUT	0	0	53.76	TRUE	0	0
2026-05-15	380	0	PUT	0	0	53.37	TRUE	0	0
2026-05-15	390	0	PUT	0	0	53.61	TRUE	0	0
2026-05-15	400	0	PUT	0	0	53.56	TRUE	0	0
2026-05-15	410	0	PUT	0	0	53.32	TRUE	0	0
2026-05-15	420	0	PUT	0	0	53.63	TRUE	0	0
2026-05-15	430	0	PUT	0	0	53.18	TRUE	0	0
2026-05-15	440	0	PUT	0	0	54.31	TRUE	0	0
2026-05-15	450	0	PUT	0	0	53.61	TRUE	0	0
2026-05-15	460	0	PUT	0	0	54.26	TRUE	0	0
2026-05-15	470	0	PUT	0	0	54.5	TRUE	0	0
2026-05-15	480	0	PUT	0	0	54.08	TRUE	0	0
2026-06-18	75	0	CALL	0	0	94.03	TRUE	0	0
2026-06-18	80	0	CALL	0	2	91.12	TRUE	0	0
2026-06-18	85	0	CALL	0	0	90.61	TRUE	0	0
2026-06-18	90	0	CALL	0	0	88.25	TRUE	0	0
2026-06-18	95	0	CALL	0	0	83.38	TRUE	0	0
2026-06-18	100	243	CALL	0	3	81.34	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	79.91	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	79.26	TRUE	0	0
2026-06-18	115	0	CALL	0	2	78.72	TRUE	0	0
2026-06-18	120	106	CALL	0	5	74.75	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	73.51	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	64.58	TRUE	0	0
2026-06-18	135	0	CALL	0	3	71.58	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	69.62	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	67.3	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	67.12	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	64.4	TRUE	0	0
2026-06-18	160	183.75	CALL	0	7	66.89	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	66.44	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	65.67	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	64.49	TRUE	0	0
2026-06-18	180	166.55	CALL	0	51	64.28	TRUE	0	0
2026-06-18	185	158.35	CALL	0	31	63.36	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	62.23	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	60.48	TRUE	0	0
2026-06-18	200	132.8	CALL	0	191	61.67	TRUE	0	0
2026-06-18	210	127.95	CALL	0	58	61.25	TRUE	0	0
2026-06-18	220	136.1	CALL	0	16	61.07	TRUE	0	0
2026-06-18	230	112	CALL	0	70	60.22	TRUE	0	0
2026-06-18	240	115.97	CALL	0	26	59.53	TRUE	0	0
2026-06-18	250	105.7	CALL	4	866	58.29	TRUE	105.7	0
2026-06-18	260	102.97	CALL	0	19	58.29	TRUE	0	0
2026-06-18	270	91.25	CALL	0	66	58.43	TRUE	0	0
2026-06-18	280	93.45	CALL	0	52	58.19	TRUE	0	0
2026-06-18	290	84.37	CALL	0	23	57.25	TRUE	0	0
2026-06-18	300	76.02	CALL	1	27	57.27	TRUE	-1.85	-0.02
2026-06-18	310	67.85	CALL	0	20	57.06	TRUE	0	0
2026-06-18	320	68.9	CALL	5	72	56.91	TRUE	-1.76	-0.02
2026-06-18	330	52.5	CALL	0	60	56.81	FALSE	0	0
2026-06-18	340	62.54	CALL	0	22	56.36	FALSE	0	0
2026-06-18	350	58.09	CALL	0	54	56.37	FALSE	0	0
2026-06-18	360	49.7	CALL	0	21	56.5	FALSE	0	0
2026-06-18	370	49.55	CALL	0	31	56.17	FALSE	0	0
2026-06-18	380	45.3	CALL	0	7	55.94	FALSE	0	0
2026-06-18	390	46	CALL	0	37	56.12	FALSE	0	0
2026-06-18	400	39.88	CALL	0	28	56.06	FALSE	0	0
2026-06-18	410	40.25	CALL	0	11	55.96	FALSE	0	0
2026-06-18	420	37.7	CALL	0	32	55.88	FALSE	0	0
2026-06-18	430	31.4	CALL	5	52	57.01	FALSE	-2.95	-0.09
2026-06-18	440	33.05	CALL	0	16	56.11	FALSE	0	0
2026-06-18	450	30.9	CALL	0	33	56.12	FALSE	0	0
2026-06-18	460	28.95	CALL	0	10	55.81	FALSE	0	0
2026-06-18	470	24.82	CALL	0	15	56.1	FALSE	0	0
2026-06-18	480	19.45	CALL	0	19	55.69	FALSE	0	0
2026-06-18	490	16.14	CALL	0	3	56.06	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	121.07	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	90.11	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	112.28	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	95.84	FALSE	0	0
2026-06-18	95	0.81	PUT	0	12	90.52	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	80.17	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	94.48	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	77.38	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	78.74	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	76.39	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	68.06	FALSE	0	0
2026-06-18	130	2.5	PUT	0	3	66.28	FALSE	0	0
2026-06-18	135	2.95	PUT	0	46	65.78	FALSE	0	0
2026-06-18	140	2.76	PUT	0	46	65.07	FALSE	0	0
2026-06-18	145	2.81	PUT	0	26	64.56	FALSE	0	0
2026-06-18	150	3.44	PUT	0	58	63.83	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	63.16	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	62.65	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	62.62	FALSE	0	0
2026-06-18	170	8	PUT	0	5	61.58	FALSE	0	0
2026-06-18	175	9.85	PUT	0	126	61.55	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	61.16	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	61.55	FALSE	0	0
2026-06-18	190	6.94	PUT	0	45	60.45	FALSE	0	0
2026-06-18	195	8.5	PUT	0	10	60.01	FALSE	0	0
2026-06-18	200	10.5	PUT	3	222	59.98	FALSE	10.5	0
2026-06-18	210	11.4	PUT	0	77	59.07	FALSE	0	0
2026-06-18	220	12.65	PUT	0	39	58.83	FALSE	0	0
2026-06-18	230	15.95	PUT	0	22	58.39	FALSE	0	0
2026-06-18	240	21.6	PUT	0	194	57.7	FALSE	0	0
2026-06-18	250	25	PUT	0	431	57.31	FALSE	0	0
2026-06-18	260	25.85	PUT	0	19	57.2	FALSE	0	0
2026-06-18	270	32.75	PUT	0	94	57.01	FALSE	0	0
2026-06-18	280	36.9	PUT	0	217	56.55	FALSE	0	0
2026-06-18	290	33.55	PUT	0	36	56.51	FALSE	0	0
2026-06-18	300	39.39	PUT	0	175	55.92	FALSE	0	0
2026-06-18	310	48.1	PUT	0	56	55.9	FALSE	0	0
2026-06-18	320	53.55	PUT	0	77	55.57	FALSE	0	0
2026-06-18	330	59.5	PUT	1	68	55.4	TRUE	5.5	0.1
2026-06-18	340	64.95	PUT	0	11	55.42	TRUE	0	0
2026-06-18	350	72.31	PUT	0	35	55.58	TRUE	0	0
2026-06-18	360	77.5	PUT	0	6	55.08	TRUE	0	0
2026-06-18	370	84.1	PUT	0	7	54.86	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	54.85	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	54.78	TRUE	0	0
2026-06-18	400	104.73	PUT	0	8	54.66	TRUE	0	0
2026-06-18	410	109.2	PUT	0	3	55.36	TRUE	0	0
2026-06-18	420	0	PUT	0	0	54.74	TRUE	0	0
2026-06-18	430	131.1	PUT	0	1	54.99	TRUE	0	0
2026-06-18	440	0	PUT	0	0	55.04	TRUE	0	0
2026-06-18	450	0	PUT	0	0	54.83	TRUE	0	0
2026-06-18	460	0	PUT	0	0	55.09	TRUE	0	0
2026-06-18	470	0	PUT	0	0	54.46	TRUE	0	0
2026-06-18	480	0	PUT	0	0	55.08	TRUE	0	0
2026-06-18	490	0	PUT	0	0	55.06	TRUE	0	0
2026-09-18	95	0	CALL	0	0	79.57	TRUE	0	0
2026-09-18	100	0	CALL	0	0	78.69	TRUE	0	0
2026-09-18	105	0	CALL	0	0	76.95	TRUE	0	0
2026-09-18	110	0	CALL	0	0	73.34	TRUE	0	0
2026-09-18	115	0	CALL	0	0	72.89	TRUE	0	0
2026-09-18	120	120	CALL	0	1	70.65	TRUE	0	0
2026-09-18	125	0	CALL	0	0	70.63	TRUE	0	0
2026-09-18	130	0	CALL	0	0	70.83	TRUE	0	0
2026-09-18	135	0	CALL	0	0	69.77	TRUE	0	0
2026-09-18	140	0	CALL	0	0	66.36	TRUE	0	0
2026-09-18	145	0	CALL	0	0	67.19	TRUE	0	0
2026-09-18	150	180	CALL	0	5	64.97	TRUE	0	0
2026-09-18	155	0	CALL	0	0	65.47	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	63.92	TRUE	0	0
2026-09-18	165	72	CALL	0	1	63.47	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	63.56	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	62.37	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	63.3	TRUE	0	0
2026-09-18	185	164	CALL	0	3	61.92	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	61.49	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	61.52	TRUE	0	0
2026-09-18	200	62	CALL	0	12	61.59	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	59.9	TRUE	0	0
2026-09-18	220	136.55	CALL	0	78	59.12	TRUE	0	0
2026-09-18	230	125.1	CALL	0	21	59.2	TRUE	0	0
2026-09-18	240	123.3	CALL	0	29	59.06	TRUE	0	0
2026-09-18	250	111.5	CALL	0	30	58.54	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	58.04	TRUE	0	0
2026-09-18	270	94.51	CALL	0	16	57.35	TRUE	0	0
2026-09-18	280	92.26	CALL	0	24	56.86	TRUE	0	0
2026-09-18	290	95	CALL	0	2	56.98	TRUE	0	0
2026-09-18	300	84.92	CALL	20	60	57.72	TRUE	-3.07	-0.03
2026-09-18	310	80.87	CALL	13	6	57.97	TRUE	80.87	0
2026-09-18	320	64.33	CALL	0	3	55	TRUE	0	0
2026-09-18	330	71.74	CALL	1	22	57.05	FALSE	71.74	0
2026-09-18	340	67.84	CALL	1	28	55.33	FALSE	67.84	0
2026-09-18	350	54.5	CALL	0	9	55.78	FALSE	0	0
2026-09-18	360	66.22	CALL	0	21	55.51	FALSE	0	0
2026-09-18	370	61	CALL	0	253	55.26	FALSE	0	0
2026-09-18	380	49.92	CALL	0	16	54.77	FALSE	0	0
2026-09-18	390	55.61	CALL	0	368	55.04	FALSE	0	0
2026-09-18	400	46.62	CALL	2	375	54.81	FALSE	46.62	0
2026-09-18	410	43.47	CALL	9	58	54.32	FALSE	43.47	0
2026-09-18	420	43.3	CALL	1	87	54.83	FALSE	43.3	0
2026-09-18	430	43.39	CALL	0	135	55.05	FALSE	0	0
2026-09-18	440	37.45	CALL	3	36	54.96	FALSE	-2.2	-0.06
2026-09-18	450	39	CALL	0	4	54.56	FALSE	0	0
2026-09-18	460	34.7	CALL	2	87	54.81	FALSE	34.7	0
2026-09-18	470	32.85	CALL	1	266	55.92	FALSE	32.85	0
2026-09-18	480	26.29	CALL	0	65	54.62	FALSE	0	0
2026-09-18	490	28.08	CALL	4	588	54.67	FALSE	-4.59	-0.14
2026-09-18	95	5.6	PUT	0	1	79.58	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	78.66	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	67.2	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	71.75	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	70.97	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	69.58	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	67.8	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	64.34	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	64.1	FALSE	0	0
2026-09-18	140	13.5	PUT	0	10	63.12	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	62.26	FALSE	0	0
2026-09-18	150	4.8	PUT	0	12	57.11	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	61.98	FALSE	0	0
2026-09-18	160	6.75	PUT	0	7	61.52	FALSE	0	0
2026-09-18	165	0	PUT	0	0	60.38	FALSE	0	0
2026-09-18	170	21	PUT	0	6	61.77	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	59.61	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	60.19	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	59.93	FALSE	0	0
2026-09-18	190	12.28	PUT	0	9	59.71	FALSE	0	0
2026-09-18	195	11.33	PUT	0	8	59.27	FALSE	0	0
2026-09-18	200	13.78	PUT	0	7	58.88	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	58.44	FALSE	0	0
2026-09-18	220	18.05	PUT	0	138	57.92	FALSE	0	0
2026-09-18	230	21.77	PUT	0	30	57.13	FALSE	0	0
2026-09-18	240	24.95	PUT	0	121	57.38	FALSE	0	0
2026-09-18	250	30.4	PUT	0	81	57	FALSE	0	0
2026-09-18	260	32.4	PUT	0	18	56.79	FALSE	0	0
2026-09-18	270	37.15	PUT	0	231	55.69	FALSE	0	0
2026-09-18	280	40.6	PUT	0	15	56.17	FALSE	0	0
2026-09-18	290	40.3	PUT	0	27	55.96	FALSE	0	0
2026-09-18	300	50.1	PUT	0	168	55.53	FALSE	0	0
2026-09-18	310	54.4	PUT	0	74	54.92	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	55.23	FALSE	0	0
2026-09-18	330	65.23	PUT	0	0	54.37	TRUE	0	0
2026-09-18	340	76.75	PUT	0	9	55.04	TRUE	0	0
2026-09-18	350	77.4	PUT	0	47	54.98	TRUE	0	0
2026-09-18	360	88.65	PUT	0	39	54.09	TRUE	0	0
2026-09-18	370	0	PUT	0	0	53.77	TRUE	0	0
2026-09-18	380	0	PUT	0	0	53.81	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	54.06	TRUE	0	0
2026-09-18	400	0	PUT	0	0	54.4	TRUE	0	0
2026-09-18	410	111.4	PUT	0	6	54.32	TRUE	0	0
2026-09-18	420	127.05	PUT	0	8	54.32	TRUE	0	0
2026-09-18	430	129.35	PUT	0	5	54.04	TRUE	0	0
2026-09-18	440	136.7	PUT	0	1	54.33	TRUE	0	0
2026-09-18	450	0	PUT	0	0	53.85	TRUE	0	0
2026-09-18	460	0	PUT	0	0	54.1	TRUE	0	0
2026-09-18	470	0	PUT	0	0	54.41	TRUE	0	0
2026-09-18	480	0	PUT	0	0	54.32	TRUE	0	0
2026-09-18	490	168.8	PUT	0	9	54.19	TRUE	0	0
2026-12-18	75	242.45	CALL	0	1	85.51	TRUE	0	0
2026-12-18	80	0	CALL	0	0	83.52	TRUE	0	0
2026-12-18	85	0	CALL	0	0	79.23	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	76.9	TRUE	0	0
2026-12-18	95	0	CALL	0	0	75.61	TRUE	0	0
2026-12-18	100	0	CALL	0	1	73.86	TRUE	0	0
2026-12-18	105	0	CALL	0	0	72.36	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	72.15	TRUE	0	0
2026-12-18	115	0	CALL	0	12	71.35	TRUE	0	0
2026-12-18	120	0	CALL	0	3	67.75	TRUE	0	0
2026-12-18	125	0	CALL	0	3	68	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	67.54	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.88	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	64.88	TRUE	0	0
2026-12-18	145	0	CALL	0	0	64.26	TRUE	0	0
2026-12-18	150	177.4	CALL	0	16	64.46	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	62.54	TRUE	0	0
2026-12-18	160	171.4	CALL	0	6	62.17	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	62.65	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	62.35	TRUE	0	0
2026-12-18	175	0	CALL	0	3	61.93	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	60.66	TRUE	0	0
2026-12-18	185	0	CALL	0	8	61.22	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	61.41	TRUE	0	0
2026-12-18	195	143.59	CALL	0	10	60.43	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	60.44	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	60.21	TRUE	0	0
2026-12-18	220	138.77	CALL	0	106	59.15	TRUE	0	0
2026-12-18	230	134.1	CALL	1	72	59.11	TRUE	134.1	0
2026-12-18	240	126.55	CALL	0	67	58.84	TRUE	0	0
2026-12-18	250	119.75	CALL	0	157	58.2	TRUE	0	0
2026-12-18	260	116.94	CALL	0	48	57.61	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	57.46	TRUE	0	0
2026-12-18	280	103.69	CALL	1	25	58.56	TRUE	103.69	0
2026-12-18	290	107.1	CALL	0	46	56.49	TRUE	0	0
2026-12-18	300	93.48	CALL	0	151	56.35	TRUE	0	0
2026-12-18	310	86.52	CALL	21	135	55.29	TRUE	-9.34	-0.1
2026-12-18	320	75	CALL	0	378	55.87	TRUE	0	0
2026-12-18	330	80.75	CALL	1	253	56.87	FALSE	80.75	0
2026-12-18	340	70.6	CALL	0	48	55.53	FALSE	0	0
2026-12-18	350	66.31	CALL	0	39	54.86	FALSE	0	0
2026-12-18	360	63.3	CALL	0	31	54.65	FALSE	0	0
2026-12-18	370	59.45	CALL	0	49	54.82	FALSE	0	0
2026-12-18	380	61.42	CALL	1	36	54.83	FALSE	-6.48	-0.1
2026-12-18	390	53.6	CALL	0	236	54.93	FALSE	0	0
2026-12-18	400	47.16	CALL	0	72	54.09	FALSE	0	0
2026-12-18	410	53.8	CALL	0	4	54	FALSE	0	0
2026-12-18	420	45.4	CALL	0	8	53.94	FALSE	0	0
2026-12-18	430	50.96	CALL	0	221	54.42	FALSE	0	0
2026-12-18	440	44.83	CALL	2	49	53.81	FALSE	44.83	0
2026-12-18	450	38.85	CALL	0	49	54.33	FALSE	0	0
2026-12-18	460	37.2	CALL	0	7	54.23	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	54.63	FALSE	0	0
2026-12-18	480	32.93	CALL	0	11	54.03	FALSE	0	0
2026-12-18	490	29.06	CALL	0	14	54.7	FALSE	0	0
2026-12-18	500	30	CALL	0	56	53.96	FALSE	0	0
2026-12-18	510	25.3	CALL	0	233	53.84	FALSE	0	0
2026-12-18	520	30.38	CALL	2	147	53.59	FALSE	30.38	0
2026-12-18	75	0.91	PUT	0	30	70.17	FALSE	0	0
2026-12-18	80	4.15	PUT	0	4	94.68	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	91.19	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	74.67	FALSE	0	0
2026-12-18	95	3.26	PUT	0	25	85.05	FALSE	0	0
2026-12-18	100	2.19	PUT	0	485	76.57	FALSE	0	0
2026-12-18	105	2.51	PUT	0	251	64.91	FALSE	0	0
2026-12-18	110	2.8	PUT	0	39	68.27	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	75.23	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	65.4	FALSE	0	0
2026-12-18	125	4.5	PUT	0	28	71.34	FALSE	0	0
2026-12-18	130	4.41	PUT	0	40	61.32	FALSE	0	0
2026-12-18	135	5.1	PUT	0	69	60.08	FALSE	0	0
2026-12-18	140	5.65	PUT	0	863	61.92	FALSE	0	0
2026-12-18	145	4.58	PUT	0	32	61.5	FALSE	0	0
2026-12-18	150	6.7	PUT	0	37	61.06	FALSE	0	0
2026-12-18	155	7.93	PUT	0	34	60.74	FALSE	0	0
2026-12-18	160	8.65	PUT	0	1010	60.44	FALSE	0	0
2026-12-18	165	22.4	PUT	0	52	59.28	FALSE	0	0
2026-12-18	170	11.3	PUT	1	46	59.52	FALSE	11.3	0
2026-12-18	175	16.33	PUT	0	10	59.41	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	59.96	FALSE	0	0
2026-12-18	185	13.85	PUT	0	36	59.59	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	58.84	FALSE	0	0
2026-12-18	195	16.85	PUT	0	305	58.06	FALSE	0	0
2026-12-18	200	18.4	PUT	0	186	58.18	FALSE	0	0
2026-12-18	210	20.7	PUT	0	7	57.17	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	56.97	FALSE	0	0
2026-12-18	230	29.43	PUT	0	13	57.92	FALSE	0	0
2026-12-18	240	30.2	PUT	0	52	57.13	FALSE	0	0
2026-12-18	250	34.55	PUT	0	832	56.53	FALSE	0	0
2026-12-18	260	34.32	PUT	0	9	56.43	FALSE	0	0
2026-12-18	270	43.8	PUT	0	35	55.69	FALSE	0	0
2026-12-18	280	47	PUT	0	12	55.59	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	55.3	FALSE	0	0
2026-12-18	300	57.1	PUT	0	14	55.11	FALSE	0	0
2026-12-18	310	96.97	PUT	0	14	54.15	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	54.9	FALSE	0	0
2026-12-18	330	71.35	PUT	0	2	54.49	TRUE	0	0
2026-12-18	340	80.7	PUT	0	12	54.27	TRUE	0	0
2026-12-18	350	75	PUT	0	8	53.69	TRUE	0	0
2026-12-18	360	92.68	PUT	0	1	53.57	TRUE	0	0
2026-12-18	370	99.45	PUT	0	18	54.08	TRUE	0	0
2026-12-18	380	106.33	PUT	0	7	53.85	TRUE	0	0
2026-12-18	390	112.6	PUT	0	20	53.65	TRUE	0	0
2026-12-18	400	122.7	PUT	0	6	52.77	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	52.89	TRUE	0	0
2026-12-18	420	0	PUT	0	2	52.71	TRUE	0	0
2026-12-18	430	0	PUT	0	0	52.81	TRUE	0	0
2026-12-18	440	0	PUT	0	0	53.5	TRUE	0	0
2026-12-18	450	0	PUT	0	0	53.28	TRUE	0	0
2026-12-18	460	0	PUT	0	0	53.1	TRUE	0	0
2026-12-18	470	0	PUT	0	0	53.06	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	53.99	TRUE	0	0
2026-12-18	490	0	PUT	0	0	53.41	TRUE	0	0
2026-12-18	500	0	PUT	0	0	53.58	TRUE	0	0
2026-12-18	510	0	PUT	0	0	53.84	TRUE	0	0
2026-12-18	520	0	PUT	0	0	53.32	TRUE	0	0
2027-01-15	75	245.8	CALL	0	4	84.77	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	76.81	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	78.13	TRUE	0	0
2027-01-15	90	0	CALL	0	1	74.02	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	74.45	TRUE	0	0
2027-01-15	100	220	CALL	0	2	77.16	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	69.81	TRUE	0	0
2027-01-15	110	0	CALL	0	0	68.99	TRUE	0	0
2027-01-15	115	0	CALL	0	21	68.75	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	67.61	TRUE	0	0
2027-01-15	125	0	CALL	0	4	66.01	TRUE	0	0
2027-01-15	130	217	CALL	0	13	65.67	TRUE	0	0
2027-01-15	135	0	CALL	0	7	64.41	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	64.75	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	62.46	TRUE	0	0
2027-01-15	150	195.9	CALL	0	35	63.46	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	62.65	TRUE	0	0
2027-01-15	160	0	CALL	0	13	62.44	TRUE	0	0
2027-01-15	165	94	CALL	0	11	62.41	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	61.45	TRUE	0	0
2027-01-15	175	170.3	CALL	0	13	61.89	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	60.89	TRUE	0	0
2027-01-15	185	131	CALL	0	17	61.13	TRUE	0	0
2027-01-15	190	155.37	CALL	0	25	60.17	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	60.29	TRUE	0	0
2027-01-15	200	151.53	CALL	0	110	59.14	TRUE	0	0
2027-01-15	210	136.99	CALL	0	55	58.81	TRUE	0	0
2027-01-15	220	130.38	CALL	0	69	58.86	TRUE	0	0
2027-01-15	230	124.52	CALL	0	103	58.64	TRUE	0	0
2027-01-15	240	120.94	CALL	0	88	57.97	TRUE	0	0
2027-01-15	250	129.7	CALL	0	237	57.4	TRUE	0	0
2027-01-15	260	115	CALL	0	147	57.52	TRUE	0	0
2027-01-15	270	99.25	CALL	0	50	57.11	TRUE	0	0
2027-01-15	280	94.75	CALL	0	41	56.23	TRUE	0	0
2027-01-15	290	91.8	CALL	0	211	56.25	TRUE	0	0
2027-01-15	300	97.82	CALL	0	232	55.49	TRUE	0	0
2027-01-15	310	88.02	CALL	2	1314	54.48	TRUE	-9.98	-0.1
2027-01-15	320	83.65	CALL	2	369	54.21	TRUE	-6.42	-0.07
2027-01-15	330	80	CALL	3	181	54.34	FALSE	-5.92	-0.07
2027-01-15	340	76.02	CALL	2	33	54.1	FALSE	76.02	0
2027-01-15	350	79.3	CALL	0	701	54.73	FALSE	0	0
2027-01-15	360	70.58	CALL	0	70	53.92	FALSE	0	0
2027-01-15	370	74.03	CALL	0	192	54.92	FALSE	0	0
2027-01-15	380	70.53	CALL	0	12	54.53	FALSE	0	0
2027-01-15	390	58.87	CALL	0	11	54.09	FALSE	0	0
2027-01-15	400	57.55	CALL	2	112	54.14	FALSE	57.55	0
2027-01-15	410	55.28	CALL	0	311	53.99	FALSE	0	0
2027-01-15	420	51.06	CALL	2	71	53.15	FALSE	51.06	0
2027-01-15	430	46.23	CALL	0	633	53.48	FALSE	0	0
2027-01-15	440	50.99	CALL	0	105	53.36	FALSE	0	0
2027-01-15	450	48.24	CALL	0	71	53.62	FALSE	0	0
2027-01-15	460	47.34	CALL	0	18	53.16	FALSE	0	0
2027-01-15	470	33.77	CALL	0	37	53.55	FALSE	0	0
2027-01-15	480	31.9	CALL	0	160	53.35	FALSE	0	0
2027-01-15	490	37.79	CALL	2	160	53.81	FALSE	37.79	0
2027-01-15	500	28.97	CALL	0	99	53.29	FALSE	0	0
2027-01-15	510	37.06	CALL	0	615	53.2	FALSE	0	0
2027-01-15	520	32.65	CALL	7	244	53.52	FALSE	-2.55	-0.07
2027-01-15	75	1.12	PUT	0	85	68.26	FALSE	0	0
2027-01-15	80	4.4	PUT	0	9	91.96	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	90.71	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	72.85	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	82.8	FALSE	0	0
2027-01-15	100	2.32	PUT	0	480	68.17	FALSE	0	0
2027-01-15	105	2.88	PUT	1	220	64.03	FALSE	2.88	0
2027-01-15	110	4.24	PUT	0	11	67.06	FALSE	0	0
2027-01-15	115	5.09	PUT	0	2	73.54	FALSE	0	0
2027-01-15	120	4.45	PUT	0	100	65.16	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	71.55	FALSE	0	0
2027-01-15	130	4.7	PUT	0	28	60.39	FALSE	0	0
2027-01-15	135	3.37	PUT	0	144	58.72	FALSE	0	0
2027-01-15	140	5.9	PUT	0	106	60.88	FALSE	0	0
2027-01-15	145	6.83	PUT	0	27	60.56	FALSE	0	0
2027-01-15	150	7.1	PUT	0	290	60.24	FALSE	0	0
2027-01-15	155	7.9	PUT	0	514	59.93	FALSE	0	0
2027-01-15	160	8.75	PUT	0	42	59.58	FALSE	0	0
2027-01-15	165	11.75	PUT	0	136	60.32	FALSE	0	0
2027-01-15	170	10.35	PUT	0	63	59.43	FALSE	0	0
2027-01-15	175	12.12	PUT	0	66	58.79	FALSE	0	0
2027-01-15	180	12.37	PUT	0	378	58.85	FALSE	0	0
2027-01-15	185	18.95	PUT	0	68	57.56	FALSE	0	0
2027-01-15	190	13.94	PUT	0	80	56.1	FALSE	0	0
2027-01-15	195	17.5	PUT	0	62	57.76	FALSE	0	0
2027-01-15	200	17.18	PUT	0	738	57.25	FALSE	0	0
2027-01-15	210	20.5	PUT	0	50	57.15	FALSE	0	0
2027-01-15	220	22.6	PUT	0	50	56.41	FALSE	0	0
2027-01-15	230	28.6	PUT	0	15	55.9	FALSE	0	0
2027-01-15	240	31.25	PUT	0	69	56.38	FALSE	0	0
2027-01-15	250	34.17	PUT	0	64	55.57	FALSE	0	0
2027-01-15	260	41.46	PUT	0	10	54.69	FALSE	0	0
2027-01-15	270	42.2	PUT	0	143	55.56	FALSE	0	0
2027-01-15	280	46.7	PUT	0	71	54.79	FALSE	0	0
2027-01-15	290	51.5	PUT	0	64	54.51	FALSE	0	0
2027-01-15	300	55.5	PUT	0	223	54.57	FALSE	0	0
2027-01-15	310	66.2	PUT	0	97	54.65	FALSE	0	0
2027-01-15	320	70.05	PUT	0	14	53.13	FALSE	0	0
2027-01-15	330	73.25	PUT	0	31	54.04	TRUE	0	0
2027-01-15	340	79	PUT	0	5	53.82	TRUE	0	0
2027-01-15	350	90.6	PUT	0	14	53.63	TRUE	0	0
2027-01-15	360	0	PUT	0	5	52.87	TRUE	0	0
2027-01-15	370	95.65	PUT	0	0	52.77	TRUE	0	0
2027-01-15	380	104.27	PUT	0	100	52.93	TRUE	0	0
2027-01-15	390	104.5	PUT	0	4	53.18	TRUE	0	0
2027-01-15	400	121	PUT	0	3	52.75	TRUE	0	0
2027-01-15	410	0	PUT	0	0	52.54	TRUE	0	0
2027-01-15	420	0	PUT	0	1	53.25	TRUE	0	0
2027-01-15	430	143.05	PUT	0	1	52.7	TRUE	0	0
2027-01-15	440	141.9	PUT	0	1	52.21	TRUE	0	0
2027-01-15	450	156.32	PUT	0	2	52.89	TRUE	0	0
2027-01-15	460	0	PUT	0	0	52.46	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.11	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.73	TRUE	0	0
2027-01-15	490	0	PUT	0	0	52.68	TRUE	0	0
2027-01-15	500	184.68	PUT	0	1	52.83	TRUE	0	0
2027-01-15	510	192.81	PUT	0	2	52.78	TRUE	0	0
2027-01-15	520	201.14	PUT	0	1	52.95	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	74.66	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	73.55	TRUE	0	0
2027-12-17	85	0	CALL	0	0	72.49	TRUE	0	0
2027-12-17	90	236	CALL	0	1	68.52	TRUE	0	0
2027-12-17	95	160	CALL	0	12	68.22	TRUE	0	0
2027-12-17	100	149	CALL	0	5	66.71	TRUE	0	0
2027-12-17	105	0	CALL	0	1	66.39	TRUE	0	0
2027-12-17	110	0	CALL	0	1	65.93	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	64.8	TRUE	0	0
2027-12-17	120	0	CALL	0	2	65.17	TRUE	0	0
2027-12-17	125	0	CALL	0	3	63.95	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	63.83	TRUE	0	0
2027-12-17	135	0	CALL	0	2	62.25	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	62.38	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	61.52	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	61.24	TRUE	0	0
2027-12-17	155	200.9	CALL	0	11	60.42	TRUE	0	0
2027-12-17	160	166.8	CALL	0	23	60.75	TRUE	0	0
2027-12-17	165	163	CALL	0	7	60.53	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	59.72	TRUE	0	0
2027-12-17	175	177.38	CALL	0	9	60.09	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	59.77	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	59.51	TRUE	0	0
2027-12-17	190	171	CALL	0	13	59.37	TRUE	0	0
2027-12-17	195	0	CALL	0	2	59.04	TRUE	0	0
2027-12-17	200	162.38	CALL	0	61	57.98	TRUE	0	0
2027-12-17	210	170	CALL	0	25	57.84	TRUE	0	0
2027-12-17	220	154.65	CALL	0	29	58.07	TRUE	0	0
2027-12-17	230	157.75	CALL	0	93	57.77	TRUE	0	0
2027-12-17	240	138.19	CALL	0	24	57.37	TRUE	0	0
2027-12-17	250	116.15	CALL	0	15	56.83	TRUE	0	0
2027-12-17	260	126.5	CALL	0	55	56.95	TRUE	0	0
2027-12-17	270	140	CALL	0	99	56.34	TRUE	0	0
2027-12-17	280	123.67	CALL	0	99	55.62	TRUE	0	0
2027-12-17	290	128.6	CALL	0	166	55.66	TRUE	0	0
2027-12-17	300	116.31	CALL	2	19	55.53	TRUE	116.31	0
2027-12-17	310	114.72	CALL	1	35	55.17	TRUE	114.72	0
2027-12-17	320	108.53	CALL	1	24	53.6	TRUE	108.53	0
2027-12-17	330	101.5	CALL	0	24	54.79	FALSE	0	0
2027-12-17	340	102.79	CALL	2	3	54.24	FALSE	102.79	0
2027-12-17	350	97	CALL	0	46	54.34	FALSE	0	0
2027-12-17	360	105.23	CALL	0	6	54.1	FALSE	0	0
2027-12-17	370	99.39	CALL	0	15	54.24	FALSE	0	0
2027-12-17	380	91.64	CALL	0	13	53.95	FALSE	0	0
2027-12-17	390	93.11	CALL	0	3	53.55	FALSE	0	0
2027-12-17	400	83.53	CALL	2	10	53.31	FALSE	-7.94	-0.09
2027-12-17	410	76.07	CALL	0	3	53.5	FALSE	0	0
2027-12-17	420	78.16	CALL	2	21	53.13	FALSE	78.16	0
2027-12-17	430	67.47	CALL	0	16	53.28	FALSE	0	0
2027-12-17	440	79.52	CALL	0	9	53.27	FALSE	0	0
2027-12-17	450	81.1	CALL	0	6	52.94	FALSE	0	0
2027-12-17	460	67.2	CALL	0	11	52.97	FALSE	0	0
2027-12-17	470	57.52	CALL	0	20	52.79	FALSE	0	0
2027-12-17	480	69.2	CALL	0	0	52.71	FALSE	0	0
2027-12-17	490	61.62	CALL	2	26	52.31	FALSE	-5.72	-0.08
2027-12-17	75	5.7	PUT	0	10	77.6	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	65.98	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	63.75	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	62.73	FALSE	0	0
2027-12-17	95	4	PUT	1	16	58.02	FALSE	4	0
2027-12-17	100	6.15	PUT	0	18	62.7	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	61.94	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	62.76	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	59.78	FALSE	0	0
2027-12-17	120	9	PUT	0	10	60.3	FALSE	0	0
2027-12-17	125	11	PUT	0	77	60.03	FALSE	0	0
2027-12-17	130	10.7	PUT	0	7	60.03	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	58.79	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	59.27	FALSE	0	0
2027-12-17	145	14.65	PUT	0	12	58.7	FALSE	0	0
2027-12-17	150	15	PUT	0	14	58.65	FALSE	0	0
2027-12-17	155	31.59	PUT	0	3	58.16	FALSE	0	0
2027-12-17	160	21.54	PUT	0	28	56.18	FALSE	0	0
2027-12-17	165	19.17	PUT	0	48	56.99	FALSE	0	0
2027-12-17	170	19	PUT	0	210	57.19	FALSE	0	0
2027-12-17	175	21.29	PUT	0	10	55.85	FALSE	0	0
2027-12-17	180	24.1	PUT	0	19	56.11	FALSE	0	0
2027-12-17	185	41.1	PUT	0	12	56.63	FALSE	0	0
2027-12-17	190	25.9	PUT	0	39	56.04	FALSE	0	0
2027-12-17	195	28.75	PUT	0	5	55.74	FALSE	0	0
2027-12-17	200	28.9	PUT	0	253	56.75	FALSE	0	0
2027-12-17	210	60.42	PUT	0	17	55.95	FALSE	0	0
2027-12-17	220	37.57	PUT	0	90	56.1	FALSE	0	0
2027-12-17	230	41.82	PUT	0	5	54.82	FALSE	0	0
2027-12-17	240	45.62	PUT	0	57	55.33	FALSE	0	0
2027-12-17	250	50	PUT	0	14	55.22	FALSE	0	0
2027-12-17	260	54.45	PUT	0	8	54.87	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	54.72	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	54.14	FALSE	0	0
2027-12-17	290	67.55	PUT	0	51	54.07	FALSE	0	0
2027-12-17	300	70.5	PUT	0	10	53.86	FALSE	0	0
2027-12-17	310	73.31	PUT	0	3	53.93	FALSE	0	0
2027-12-17	320	89.7	PUT	0	2	53.64	FALSE	0	0
2027-12-17	330	90.5	PUT	0	6	53.58	TRUE	0	0
2027-12-17	340	96.42	PUT	0	1	53.48	TRUE	0	0
2027-12-17	350	102.55	PUT	0	1	53.21	TRUE	0	0
2027-12-17	360	0	PUT	0	0	52.64	TRUE	0	0
2027-12-17	370	126.2	PUT	0	1	52.52	TRUE	0	0
2027-12-17	380	0	PUT	0	0	52.19	TRUE	0	0
2027-12-17	390	0	PUT	0	0	52.79	TRUE	0	0
2027-12-17	400	0	PUT	0	0	52.18	TRUE	0	0
2027-12-17	410	0	PUT	0	0	52.5	TRUE	0	0
2027-12-17	420	0	PUT	0	0	52.42	TRUE	0	0
2027-12-17	430	0	PUT	0	0	52.03	TRUE	0	0
2027-12-17	440	0	PUT	0	0	51.86	TRUE	0	0
2027-12-17	450	0	PUT	0	0	51.74	TRUE	0	0
2027-12-17	460	0	PUT	0	0	51.69	TRUE	0	0
2027-12-17	470	0	PUT	0	0	51.86	TRUE	0	0
2027-12-17	480	0	PUT	0	0	51.61	TRUE	0	0
2027-12-17	490	0	PUT	0	0	51.72	TRUE	0	0
2028-01-21	160	0	CALL	0	0	61.12	TRUE	0	0
2028-01-21	165	0	CALL	0	0	60.06	TRUE	0	0
2028-01-21	170	0	CALL	0	0	59.9	TRUE	0	0
2028-01-21	175	0	CALL	0	0	59.75	TRUE	0	0
2028-01-21	180	0	CALL	0	0	60.32	TRUE	0	0
2028-01-21	185	0	CALL	0	0	58.91	TRUE	0	0
2028-01-21	190	0	CALL	0	0	58.04	TRUE	0	0
2028-01-21	195	0	CALL	0	0	58.7	TRUE	0	0
2028-01-21	200	177.8	CALL	0	2	58.32	TRUE	0	0
2028-01-21	210	169.3	CALL	0	1	57.88	TRUE	0	0
2028-01-21	220	0	CALL	0	0	57.42	TRUE	0	0
2028-01-21	230	0	CALL	0	0	57.1	TRUE	0	0
2028-01-21	240	0	CALL	0	0	56.98	TRUE	0	0
2028-01-21	250	0	CALL	0	0	56.58	TRUE	0	0
2028-01-21	260	0	CALL	0	0	56.47	TRUE	0	0
2028-01-21	270	0	CALL	0	0	55.88	TRUE	0	0
2028-01-21	280	0	CALL	0	0	55.92	TRUE	0	0
2028-01-21	290	123.45	CALL	0	1	55.08	TRUE	0	0
2028-01-21	300	128.2	CALL	0	3	55.33	TRUE	0	0
2028-01-21	310	117.1	CALL	0	1	54.7	TRUE	0	0
2028-01-21	320	113.5	CALL	0	1	54.39	TRUE	0	0
2028-01-21	330	0	CALL	0	0	54.07	FALSE	0	0
2028-01-21	340	106.15	CALL	0	1	54.16	FALSE	0	0
2028-01-21	350	111.82	CALL	0	2	54.06	FALSE	0	0
2028-01-21	360	100.2	CALL	0	10	53.62	FALSE	0	0
2028-01-21	370	101.55	CALL	0	3	53.87	FALSE	0	0
2028-01-21	380	98.23	CALL	0	2	53.4	FALSE	0	0
2028-01-21	390	88.42	CALL	2	81	53.17	FALSE	-6.99	-0.07
2028-01-21	400	85.31	CALL	10	29	52.93	FALSE	-5.81	-0.06
2028-01-21	410	82.75	CALL	12	1	52.94	FALSE	82.75	0
2028-01-21	420	80.54	CALL	2	2	53.07	FALSE	-4.83	-0.06
2028-01-21	430	83.51	CALL	0	4	53.08	FALSE	0	0
2028-01-21	440	0	CALL	0	0	52.92	FALSE	0	0
2028-01-21	450	81.7	CALL	0	1	52.5	FALSE	0	0
2028-01-21	460	72.05	CALL	0	24	52.66	FALSE	0	0
2028-01-21	470	72.76	CALL	0	5	52.53	FALSE	0	0
2028-01-21	480	65.89	CALL	26	113	52.26	FALSE	-5.46	-0.08
2028-01-21	160	17.95	PUT	0	8	57.2	FALSE	0	0
2028-01-21	165	19.57	PUT	0	2	57.4	FALSE	0	0
2028-01-21	170	0	PUT	0	0	56.56	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	56.93	FALSE	0	0
2028-01-21	180	0	PUT	0	0	55.97	FALSE	0	0
2028-01-21	185	0	PUT	0	0	56.79	FALSE	0	0
2028-01-21	190	0	PUT	0	0	55.68	FALSE	0	0
2028-01-21	195	0	PUT	0	0	56.39	FALSE	0	0
2028-01-21	200	31.01	PUT	10	1	55.81	FALSE	31.01	0
2028-01-21	210	32.37	PUT	0	2	57.07	FALSE	0	0
2028-01-21	220	0	PUT	0	0	56.55	FALSE	0	0
2028-01-21	230	0	PUT	0	0	55.33	FALSE	0	0
2028-01-21	240	0	PUT	0	0	54.53	FALSE	0	0
2028-01-21	250	52.17	PUT	0	2	55.15	FALSE	0	0
2028-01-21	260	0	PUT	0	0	54.47	FALSE	0	0
2028-01-21	270	58.75	PUT	0	4	54.85	FALSE	0	0
2028-01-21	280	0	PUT	0	0	53.84	FALSE	0	0
2028-01-21	290	0	PUT	0	0	54.3	FALSE	0	0
2028-01-21	300	0	PUT	0	0	53.93	FALSE	0	0
2028-01-21	310	0	PUT	0	0	53.32	FALSE	0	0
2028-01-21	320	87.1	PUT	0	1	53.07	FALSE	0	0
2028-01-21	330	0	PUT	0	0	52.8	TRUE	0	0
2028-01-21	340	100.05	PUT	0	1	52.88	TRUE	0	0
2028-01-21	350	0	PUT	0	0	52.69	TRUE	0	0
2028-01-21	360	0	PUT	0	0	52.46	TRUE	0	0
2028-01-21	370	0	PUT	0	0	52.36	TRUE	0	0
2028-01-21	380	0	PUT	0	0	52.42	TRUE	0	0
2028-01-21	390	0	PUT	0	0	52.08	TRUE	0	0
2028-01-21	400	0	PUT	0	0	51.99	TRUE	0	0
2028-01-21	410	0	PUT	0	0	52.21	TRUE	0	0
2028-01-21	420	0	PUT	0	0	52.11	TRUE	0	0
2028-01-21	430	0	PUT	0	0	52.26	TRUE	0	0
2028-01-21	440	0	PUT	0	0	51.45	TRUE	0	0
2028-01-21	450	161	PUT	0	3	51.68	TRUE	0	0
2028-01-21	460	0	PUT	0	0	51.48	TRUE	0	0
2028-01-21	470	0	PUT	0	0	51.59	TRUE	0	0
2028-01-21	480	0	PUT	0	0	51.34	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)