MusthInsider

Latest On TripAdvisor, Inc (TRIP):

Date/Time	Type	Description	Signal
2019-12-06 18:15 EST	Insider Trade	JAY C HOAG has directly acquired 668 shares and currently holds 13,293 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	ALBERT E ROSENTHALER has directly acquired 668 shares and currently holds 30,674 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	Betsy L. Morgan has directly acquired 149 shares and currently holds 7,490 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	Betsy L. Morgan has directly acquired 668 shares and currently holds 7,341 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	KATRYN BLAKE has directly acquired 668 shares and currently holds 7,341 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	KATRYN BLAKE has directly acquired 149 shares and currently holds 7,490 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	ROBERT S WIESENTHAL has directly acquired 668 shares and currently holds 34,231 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	Spencer M Rascoff has directly acquired 668 shares and currently holds 27,219 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	Jeremy Philips has directly acquired 668 shares and currently holds 34,231 shares.	Buy
2019-12-06 16:41 EST	Insider Trade	GREGORY B MAFFEI has directly acquired 668 shares and currently holds 28,588 shares.	Buy
2019-12-03 04:10 EST	Analyst Rating	The Analyst Target Price has decreased from $36.39 to $36.17.	Neutral
2019-12-03 00:22 EST	News	Expedia, TripAdvisor cut at Mizuho on Google risk	N/A
2019-11-29 00:30 EST	Financials	Company financials have been released.	Neutral
2019-11-28 00:41 EST	Financials	Company financials have been released.	Neutral
2019-11-27 00:41 EST	Financials	Company financials have been released.	Neutral
2019-11-25 04:15 EST	Analyst Rating	The Analyst Target Price has decreased from $37.27 to $36.39.	Neutral
2019-11-23 00:18 EST	Analyst Rating	The Analyst Target Price has increased from $36.39 to $37.27.	Buy
2019-11-19 04:10 EST	Analyst Rating	The Analyst Target Price has decreased from $37.27 to $36.39.	Neutral
2019-11-18 11:31 EST	News	TripAdvisor +2.5% as former bear hits sidelines	N/A
2019-11-16 00:42 EST	Financials	Company financials have been released.	Neutral
2019-11-15 04:10 EST	Analyst Rating	The Analyst Target Price has decreased from $38.77 to $37.27.	Neutral
2019-11-14 00:20 EST	Financials	Company financials have been released.	Neutral
2019-11-13 18:18 EST	News	TripAdvisor: Still Not Cheap Enough	N/A
2019-11-13 04:18 EST	Analyst Rating	The Analyst Target Price has decreased from $39.14 to $38.77.	Neutral
2019-11-13 00:11 EST	Analyst Rating	The Analyst Target Price has decreased from $40.41 to $39.14.	Neutral
2019-11-12 12:32 EST	News	TRIP -1.2% on Street-low target	N/A
2019-11-11 05:00 EST	Dividend	A dividend of $3.5 has been announced on Nov 6, 2019. It will be paid Dec 4, 2019 with an ex-dividend date of Nov 19, 2019.	Neutral
2019-11-11 04:06 EST	Analyst Rating	The Analyst Target Price has decreased from $44.91 to $40.41.	Neutral
2019-11-09 00:10 EST	Earnings	Earnings have been released on November 6, 2019, with $0.58 earnings per share.	Sell
2019-11-08 10:49 EST	News	TripAdvisor -2.2% as analysts weigh Q3 miss	N/A
2019-11-08 04:12 EST	Earnings Estimate	An EPS average of $0.35 is estimated for the quarter ending on March 31, 2020.	Sell
2019-11-08 04:12 EST	Analyst Rating	The Analyst Target Price has decreased from $47.86 to $44.91.	Neutral
2019-11-07 16:01 EST	News	IQ, TRIP, ANGI and UPWK among tech movers	N/A
2019-11-07 14:56 EST	News	TripAdvisor, Inc. (TRIP) CEO Steve Kaufer on Q3 2019 Results - Earnings Call Transcript	N/A
2019-11-07 08:22 EST	News	TripAdvisor, Inc. 2019 Q3 - Results - Earnings Call Presentation	N/A
2019-11-07 00:37 EST	Financials	Company financials have been released.	Neutral
2019-11-06 17:33 EST	News	TripAdvisor EPS misses by $0.11, misses on revenue	N/A
2019-11-06 17:33 EST	News	TripAdvisor reports downside Q3, Trip.com partnership	N/A
2019-10-02 10:03 EST	News	SeaWorld to be impacted by new TripAdvisor whale breeding policy	N/A
2019-08-13 01:05 EST	Insider Trade	Dermot Halpin has directly disposed of 752 shares and currently holds 0 shares.	Sell
2019-08-13 01:05 EST	Insider Trade	Dermot Halpin has directly disposed of 2,657 shares and currently holds 752 shares.	Sell
2019-08-07 01:05 EST	Earnings	Earnings have been released on August 7, 2019, with $0.45 earnings per share.	Sell
2019-06-30 01:05 EST	Financials	Company financials have been released.	Neutral
2019-06-21 01:05 EST	Insider Trade	Dipchand Nishar has directly disposed of 2,192 shares and currently holds 15,059 shares.	Sell
2019-06-17 01:05 EST	Insider Trade	ERNST 02494 TEUNISSEN has directly disposed of 8,117 shares and currently holds 0 shares.	Sell
2019-06-15 01:05 EST	Insider Trade	ERNST 02494 TEUNISSEN has directly acquired 14,599 shares and currently holds 14,599 shares.	Buy
2019-06-15 01:05 EST	Insider Trade	Noel Bertram Watson has directly acquired 2,336 shares and currently holds 2,336 shares.	Buy
2019-06-15 01:05 EST	Insider Trade	Dermot Halpin has directly acquired 6,132 shares and currently holds 6,132 shares.	Buy
2019-06-15 01:05 EST	Insider Trade	Seth J Kalvert has directly acquired 8,030 shares and currently holds 8,030 shares.	Buy
2019-06-11 01:05 EST	Insider Trade	JAY C HOAG has directly acquired 5,457 shares and currently holds 12,625 shares.	Buy

About TripAdvisor, Inc (TRIP):

TripAdvisor, Inc. operates as an online travel company. It operates in two segments, Hotel and Non-Hotel. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as airfarewatchdog.com, bookingbuddy.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, smartertravel.com, tingo.com, vacationhomerentals.com, and viator.com, as well as www.bokun.io and holidaylettings.co.uk. In addition, the company provides information and services for consumers to research and book restaurants in travel destinations; and vacation and short-term rental properties, including full home rentals, condominiums, villas, beach rentals, cabins, and cottages. Its Websites feature 730 million reviews and opinions on 8.1 million places comprising 1.3 million hotels, inns, B&Bs, and specialty lodging; 875,000 rental properties; 4.9 million restaurants; and 1.0 million travel activities and experiences worldwide. The company has a strategic partnership with Trip.com Group Limited. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

General

Name TripAdvisor, Inc
Symbol TRIP
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
Sector Consumer Cyclical
Industry Travel Services
Full Time Employees 3803

Valuation

Trailing PE 34.53
Forward PE 15.45
Price/Book (Most Recent Quarter) 2.46
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.45

Financials

Current Year EPS Estimate $1.73
Next Quarter EPS Estimate $0.34
Most Recent Quarter 2019-09-30
Profit Margin 0.08
Operating Margin 0.12
Return on Assets 0.05
Return on Equity 0.08
Revenue 1.57 billion

ESG Rating

Rating Date 2019-11-01
ESG Score 43.95
Environment Score 44.71
Social Score 40.54
Governance Score 52.44
Controversy Level 2

Highlights

Market Capitalization 4.05 billion
EBITDA 244 million
PE Ratio 34.53
PEG Ratio -10.92
Analyst Target Price $36.17
Book Value $11.83 / share
Dividend Yield 12.05%
Earnings Per Share $0.84

Share Statistics

Shares Outstanding 126.59 million
Shares Float 107.7 million
% Held by Insiders 15%
% Held by Institutions 102%
Shares Short 13.91 million
Shares Short Ratio 3.51
Short % of Float 0.09%
Short % of Shares Outstanding 0.07%

Technicals

Beta 1.3
52 Week High $64.38
52 Week Low $27.66
50 Day Moving Average 33.74
200 Day Moving Average 40.09

Dividends

Forward Annual Dividend Yield 12.05%
Dividend Date 2019-12-04
ExDividend Date 2019-11-19

TripAdvisor, Inc (TRIP) Dividend Calendar:

TRIP's last dividend payment was made to shareholders on December 4, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

TripAdvisor, Inc (TRIP) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Period	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2019-12-31	Year	21	$1.87	$1.65	$2.02
2020-12-31	Year	24	$2.17	$1.94	$2.51
2020-03-31	Quarter	12	$0.35	$0.31	$0.4

TripAdvisor, Inc (TRIP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Reported EPS	EPS Estimate	Deviation from Estimate
2019-09-30	2019-11-06	$0.58	$0.69	-15.94%
2019-06-30	2019-08-07	$0.45	$0.51	-11.76%
2019-03-31	2019-05-07	$0.36	$0.31	16.13%
2018-12-31	2019-02-12	$0.27	$0.29	-6.9%
2018-09-30	2018-11-07	$0.72	$0.48	50%
2018-06-30	2018-08-01	$0.41	$0.40	2.5%
2018-03-31	2018-05-08	$0.30	$0.16	87.5%
2017-12-31	2018-02-14	$0.06	$0.14	-57.14%
2017-09-30	2017-11-06	$0.36	$0.35	2.86%
2017-06-30	2017-08-08	$0.38	$0.30	26.67%
2017-03-31	2017-05-09	$0.24	$0.26	-7.69%
2016-12-31	2017-02-15	$0.16	$0.31	-48.39%
2016-09-30	2016-11-09	$0.37	$0.52	1.9%
2016-06-30	2016-08-04	$0.23	$0.42	-9.5%

TripAdvisor, Inc (TRIP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TripAdvisor, Inc (TRIP) Chart:

TripAdvisor, Inc (TRIP) News:

Below you will find a list of latest news for TripAdvisor, Inc (TRIP) from major news sources. You can filter the results to only show news from a specific source.

Date	Source	Link	Headline

TripAdvisor, Inc (TRIP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2019-12-13	20.5	0	CALL			133.27	FALSE	0	0
2019-12-13	21.5	0	CALL			69.31	FALSE	0	0
2019-12-13	22	0	CALL			109.59	FALSE	0	0
2019-12-13	22.5	0	CALL			53.1	FALSE	0	0
2019-12-13	23	0	CALL			94.46	FALSE	0	0
2019-12-13	23.5	0	CALL			43.07	FALSE	0	0
2019-12-13	24	0	CALL			79.74	FALSE	0	0
2019-12-13	24.5	0	CALL			72.51	FALSE	0	0
2019-12-13	25	0	CALL			32.93	FALSE	0	0
2019-12-13	25.5	0	CALL			21.43	FALSE	0	0
2019-12-13	26	0	CALL		1	51.1	FALSE	0	0
2019-12-13	26.5	0	CALL			43.98	FALSE	0	0
2019-12-13	27	0	CALL			36.81	FALSE	0	0
2019-12-13	27.5	0	CALL			33.1	FALSE	0	0
2019-12-13	28	1.5	CALL	5	109	55.57	FALSE	0.9	1.5
2019-12-13	28.5	0.65	CALL	2	32	31.53	FALSE	0.2	0.44
2019-12-13	29	0.55	CALL	1	125	32.64	FALSE	-0.15	-0.21
2019-12-13	29.5	0.3	CALL	30	326	30.4	FALSE	-0.1	-0.25
2019-12-13	30	0.25	CALL	2	57	29.61	FALSE	0	0
2019-12-13	30.5	0.1	CALL	11	53	32.98	FALSE	-0.05	-0.33
2019-12-13	31	0.05	CALL	25	161	33.31	FALSE	-0.05	-0.5
2019-12-13	31.5	0	CALL		38	0	FALSE	0	0
2019-12-13	32	0	CALL		5	0	FALSE	0	0
2019-12-13	32.5	0	CALL		11	0	FALSE	0	0
2019-12-13	33	0	CALL			0	FALSE	0	0
2019-12-13	33.5	0	CALL			0	FALSE	0	0
2019-12-13	34	0	CALL			0	FALSE	0	0
2019-12-13	34.5	0	CALL			0	FALSE	0	0
2019-12-13	35	0	CALL			0	FALSE	0	0
2019-12-13	35.5	0	CALL			0	FALSE	0	0
2019-12-13	36	0	CALL			0	FALSE	0	0
2019-12-13	36.5	0	CALL			0	FALSE	0	0
2019-12-13	37	0	CALL			0	FALSE	0	0
2019-12-13	37.5	0	CALL		9	0	FALSE	0	0
2019-12-13	38	0	CALL		2	0	FALSE	0	0
2019-12-13	38.5	0	CALL			0	FALSE	0	0
2019-12-13	39	0	CALL			0	FALSE	0	0
2019-12-13	39.5	0	CALL			0	FALSE	0	0
2019-12-13	40	0	CALL			0	FALSE	0	0
2019-12-13	40.5	0	CALL			0	FALSE	0	0
2019-12-13	41	0	CALL			0	FALSE	0	0
2019-12-13	41.5	0	CALL			0	FALSE	0	0
2019-12-13	42	0	CALL		1	0	FALSE	0	0
2019-12-13	42.5	0	CALL			0	FALSE	0	0
2019-12-13	43	0	CALL			0	FALSE	0	0
2019-12-13	43.5	0	CALL			0	FALSE	0	0
2019-12-13	44	0	CALL			0	FALSE	0	0
2019-12-13	44.5	0	CALL			0	FALSE	0	0
2019-12-13	45	0	CALL			0	FALSE	0	0
2019-12-13	45.5	0	CALL		1	0	FALSE	0	0
2019-12-13	46	0	CALL			0	FALSE	0	0
2019-12-13	46.5	0	CALL			0	FALSE	0	0
2019-12-13	47	0	CALL			0	FALSE	0	0
2019-12-13	47.5	0	CALL			0	FALSE	0	0
2019-12-13	50	0	CALL			0	FALSE	0	0
2019-12-13	20.5	0	PUT			0	FALSE	0	0
2019-12-13	21.5	0	PUT			0	FALSE	0	0
2019-12-13	22	0	PUT			0	FALSE	0	0
2019-12-13	22.5	0	PUT			0	FALSE	0	0
2019-12-13	23	0	PUT			0	FALSE	0	0
2019-12-13	23.5	0	PUT		5	0	FALSE	0	0
2019-12-13	24	0	PUT			0	FALSE	0	0
2019-12-13	24.5	0	PUT			0	FALSE	0	0
2019-12-13	25	0.1	PUT	10	30	0	FALSE	0.1	0
2019-12-13	25.5	0	PUT		7	0	FALSE	0	0
2019-12-13	26	0	PUT		21	0	FALSE	0	0
2019-12-13	26.5	0.1	PUT	1	50	0	FALSE	0.1	0
2019-12-13	27	0.3	PUT	8	29	0	FALSE	0.05	0.2
2019-12-13	27.5	0	PUT		7	36.43	FALSE	0	0
2019-12-13	28	0.6	PUT	1	131	32.6	FALSE	-0.1	-0.14
2019-12-13	28.5	0.3	PUT	100	132	33.43	FALSE	-0.25	-0.45
2019-12-13	29	0.5	PUT	9	6	32.81	FALSE	-0.25	-0.33
2019-12-13	29.5	0.7	PUT	2		27.27	FALSE	0.7	0
2019-12-13	30	0	PUT			31.91	FALSE	0	0
2019-12-13	30.5	1.4	PUT	37	16	11.32	FALSE	-0.6	-0.3
2019-12-13	31	0	PUT		1	33.88	FALSE	0	0
2019-12-13	31.5	0	PUT		10	25.34	FALSE	0	0
2019-12-13	32	0	PUT			24.42	FALSE	0	0
2019-12-13	32.5	0	PUT			34.11	FALSE	0	0
2019-12-13	33	0	PUT			56.91	FALSE	0	0
2019-12-13	33.5	0	PUT			62.15	FALSE	0	0
2019-12-13	34	0	PUT			67.24	FALSE	0	0
2019-12-13	34.5	0	PUT		2	72.18	FALSE	0	0
2019-12-13	35	0	PUT			54.55	FALSE	0	0
2019-12-13	35.5	0	PUT			81.69	FALSE	0	0
2019-12-13	36	0	PUT			86.27	FALSE	0	0
2019-12-13	36.5	0	PUT			0	FALSE	0	0
2019-12-13	37	0	PUT			0	FALSE	0	0
2019-12-13	37.5	0	PUT			0	FALSE	0	0
2019-12-13	38	0	PUT			0	FALSE	0	0
2019-12-13	38.5	0	PUT			0	FALSE	0	0
2019-12-13	39	0	PUT			0	FALSE	0	0
2019-12-13	39.5	0	PUT			0	FALSE	0	0
2019-12-13	40	0	PUT			0	FALSE	0	0
2019-12-13	40.5	0	PUT			0	FALSE	0	0
2019-12-13	41	0	PUT			0	FALSE	0	0
2019-12-13	41.5	0	PUT			0	FALSE	0	0
2019-12-13	42	0	PUT			0	FALSE	0	0
2019-12-13	42.5	0	PUT			0	FALSE	0	0
2019-12-13	43	0	PUT			0	FALSE	0	0
2019-12-13	43.5	0	PUT			0	FALSE	0	0
2019-12-13	44	0	PUT			0	FALSE	0	0
2019-12-13	44.5	0	PUT			96.08	FALSE	0	0
2019-12-13	45	0	PUT			91.36	FALSE	0	0
2019-12-13	45.5	0	PUT			103.77	FALSE	0	0
2019-12-13	46	0	PUT			117.5	FALSE	0	0
2019-12-13	46.5	0	PUT			0	FALSE	0	0
2019-12-13	47	0	PUT			95.61	FALSE	0	0
2019-12-13	47.5	0	PUT			101.77	FALSE	0	0
2019-12-13	50	0	PUT			107.06	FALSE	0	0
2019-12-20	19	0	CALL			124.44	FALSE	0	0
2019-12-20	20.5	0	CALL			91.34	FALSE	0	0
2019-12-20	21.5	7.6	CALL	18	23	80.2	FALSE	0.4	0.06
2019-12-20	22	0	CALL			74.79	FALSE	0	0
2019-12-20	22.5	0	CALL			41.83	FALSE	0	0
2019-12-20	23	0	CALL			64.26	FALSE	0	0
2019-12-20	23.5	0	CALL			59.12	FALSE	0	0
2019-12-20	24	5	CALL	1	31	30.5	FALSE	5	0
2019-12-20	24.5	0	CALL		2	0.19	FALSE	0	0
2019-12-20	25	0	CALL		31	12.92	FALSE	0	0
2019-12-20	25.5	3.1	CALL	1	6	39.18	FALSE	3.1	0
2019-12-20	26	0	CALL		2	34.29	FALSE	0	0
2019-12-20	26.5	2.85	CALL	2	159	52.5	FALSE	0.45	0.19
2019-12-20	27	0	CALL		10	34.85	FALSE	0	0
2019-12-20	27.5	1.85	CALL	2	128	38.44	TRUE	-0.05	-0.03
2019-12-20	28	1.6	CALL	3	399	43.87	FALSE	0.15	0.1
2019-12-20	28.5	1.4	CALL	5	367	48.73	FALSE	0.25	0.22
2019-12-20	29	0.8	CALL	292	5982	33.84	FALSE	-0.05	-0.06
2019-12-20	29.5	0.6	CALL	12	116	34.93	FALSE	0	0
2019-12-20	30	0.4	CALL	34	212	33.82	TRUE	0.1	0.33
2019-12-20	30.5	0.25	CALL	5	42	32.77	FALSE	-0.05	-0.17
2019-12-20	31	0	CALL		10	32.12	FALSE	0	0
2019-12-20	31.5	0.1	CALL	1	1328	33.01	FALSE	0	0
2019-12-20	32	0	CALL		510	0	FALSE	0	0
2019-12-20	32.5	0	CALL		98	0	TRUE	0	0
2019-12-20	33	0	CALL			0	FALSE	0	0
2019-12-20	33.5	0	CALL			0	FALSE	0	0
2019-12-20	34	0	CALL		479	0	FALSE	0	0
2019-12-20	34.5	0	CALL			0	FALSE	0	0
2019-12-20	35	0.35	CALL	33	1275	36.7	TRUE	0.13	0.59
2019-12-20	35.5	0	CALL			0	FALSE	0	0
2019-12-20	36	0	CALL			35.95	FALSE	0	0
2019-12-20	36.5	0	CALL		378	0	FALSE	0	0
2019-12-20	37	0	CALL			34.71	FALSE	0	0
2019-12-20	37.5	0	CALL			0	TRUE	0	0
2019-12-20	38	0	CALL			0	FALSE	0	0
2019-12-20	39	0	CALL		336	0	FALSE	0	0
2019-12-20	40	0.05	CALL	6	380	0	FALSE	-0.05	-0.5
2019-12-20	41	0	CALL			0	FALSE	0	0
2019-12-20	41.5	0	CALL		268	0	FALSE	0	0
2019-12-20	42.5	0.05	CALL	20	351	0	FALSE	-1.85	-0.97
2019-12-20	44	0	CALL		207	0	FALSE	0	0
2019-12-20	45	0.05	CALL	4	270	0	FALSE	-1.15	-0.96
2019-12-20	46.5	0	CALL		279	0	FALSE	0	0
2019-12-20	47.5	0.05	CALL	14	209	0	FALSE	-0.65	-0.93
2019-12-20	49	0	CALL		206	0	FALSE	0	0
2019-12-20	50	0.05	CALL	3	282	0	FALSE	-0.4	-0.89
2019-12-20	51.5	0	CALL		155	0	FALSE	0	0
2019-12-20	52.5	0.15	CALL	36	206	0	FALSE	-0.05	-0.25
2019-12-20	54	0	CALL		67	0	FALSE	0	0
2019-12-20	55	0.25	CALL	10	155	0	FALSE	0.03	0.14
2019-12-20	56.5	0	CALL		28	0	FALSE	0	0
2019-12-20	57.5	0.06	CALL	1	67	0	FALSE	-0.04	-0.4
2019-12-20	59	0	CALL		33	0	FALSE	0	0
2019-12-20	60	0.03	CALL	3	28	0	FALSE	-0.05	-0.63
2019-12-20	61.5	0	CALL		26	0	FALSE	0	0
2019-12-20	62.5	0.65	CALL	10	33	0	FALSE	-0.35	-0.35
2019-12-20	65	0.03	CALL	9	26	0	FALSE	-0.02	-0.4
2019-12-20	66.5	0	CALL		74	0	FALSE	0	0
2019-12-20	70	0.3	CALL	50	74	0	FALSE	-0.17	-0.36
2019-12-20	71.5	0	CALL		2	0	FALSE	0	0
2019-12-20	75	0.4	CALL	1	2	0	FALSE	0.13	0.48
2019-12-20	76.5	0	CALL		300	0	FALSE	0	0
2019-12-20	80	0.3	CALL	301	300	0	FALSE	0.3	0
2019-12-20	19	0	PUT		2	0	FALSE	0	0
2019-12-20	20.5	0	PUT		2	0	FALSE	0	0
2019-12-20	21.5	0	PUT		52	0	FALSE	0	0
2019-12-20	22	0	PUT			0	FALSE	0	0
2019-12-20	22.5	0	PUT		1	0	FALSE	0	0
2019-12-20	23	0	PUT		4	0	FALSE	0	0
2019-12-20	23.5	0	PUT		30	0	FALSE	0	0
2019-12-20	24	0	PUT		203	0	FALSE	0	0
2019-12-20	24.5	0	PUT		3	0	FALSE	0	0
2019-12-20	25	0.15	PUT	1	22	0	FALSE	0.15	0
2019-12-20	25.5	0	PUT			0	FALSE	0	0
2019-12-20	26	0.3	PUT	10	44	0	FALSE	0.1	0.5
2019-12-20	26.5	0.1	PUT	9	910	37.38	FALSE	-0.25	-0.71
2019-12-20	27	0.46	PUT	1	127	35.95	FALSE	0.46	0
2019-12-20	27.5	0.25	PUT	2	664	36.27	FALSE	-0.05	-0.17
2019-12-20	28	0.3	PUT	400	258	31.83	FALSE	-0.35	-0.54
2019-12-20	28.5	0.85	PUT	3	218	34.5	FALSE	-0.2	-0.19
2019-12-20	29	0.7	PUT	14	2013	32.32	FALSE	-0.4	-0.36
2019-12-20	29.5	0.95	PUT	21	39	31.15	FALSE	-0.1	-0.1
2019-12-20	30	1.75	PUT	6	41	33.4	FALSE	1.75	0
2019-12-20	30.5	0	PUT		5	33.72	FALSE	0	0
2019-12-20	31	0	PUT			33.34	FALSE	0	0
2019-12-20	31.5	2.65	PUT	6	195	36.63	FALSE	-0.35	-0.12
2019-12-20	32	0	PUT		1	34.08	FALSE	0	0
2019-12-20	32.5	0	PUT		1	38.22	FALSE	0	0
2019-12-20	33	0	PUT			42.2	FALSE	0	0
2019-12-20	33.5	0	PUT			36.44	FALSE	0	0
2019-12-20	34	0	PUT		117	49.8	FALSE	0	0
2019-12-20	34.5	0	PUT			42.92	FALSE	0	0
2019-12-20	35	3.8	PUT	1	272	41.54	FALSE	0.2	0.06
2019-12-20	35.5	0	PUT			49.13	FALSE	0	0
2019-12-20	36	0	PUT			37.59	FALSE	0	0
2019-12-20	36.5	7.3	PUT	12	5043	5.15	FALSE	7.3	0
2019-12-20	37	0	PUT			37.2	FALSE	0	0
2019-12-20	37.5	0	PUT			33.82	FALSE	0	0
2019-12-20	38	0	PUT			45.3	FALSE	0	0
2019-12-20	39	0	PUT		18	15.97	FALSE	0	0
2019-12-20	40	8.3	PUT	108	5191	24.49	TRUE	-0.2	-0.02
2019-12-20	41	0	PUT			68.06	FALSE	0	0
2019-12-20	41.5	0	PUT			0	FALSE	0	0
2019-12-20	42.5	9.6	PUT	2	19	68.67	TRUE	5.9	1.59
2019-12-20	44	0	PUT		1	94.47	FALSE	0	0
2019-12-20	45	7.3	PUT	5	6	81.97	TRUE	0.25	0.04
2019-12-20	46.5	0	PUT		17	0	FALSE	0	0
2019-12-20	47.5	7.3	PUT	2	1	79.35	TRUE	2.1	0.4
2019-12-20	49	0	PUT		2	0	FALSE	0	0
2019-12-20	50	12.3	PUT	1	17	87.53	TRUE	4.08	0.5
2019-12-20	51.5	0	PUT			0	FALSE	0	0
2019-12-20	52.5	8.69	PUT	9	2	108.14	TRUE	-1.01	-0.1
2019-12-20	54	0	PUT			0	FALSE	0	0
2019-12-20	55	16.5	PUT	1	1	107.47	TRUE	6.5	0.65
2019-12-20	56.5	0	PUT			146.24	FALSE	0	0
2019-12-20	57.5	13	PUT	2	12	109.4	TRUE	0.78	0.06
2019-12-20	59	0	PUT			172.87	FALSE	0	0
2019-12-20	60	15	PUT	1	8	89.76	TRUE	-2	-0.12
2019-12-20	61.5	0	PUT			0	FALSE	0	0
2019-12-20	62.5	10.9	PUT	6	5	127.5	TRUE	10.9	0
2019-12-20	65	23.2	PUT	5	10	133.58	TRUE	3.42	0.17
2019-12-20	66.5	0	PUT			229.41	FALSE	0	0
2019-12-20	70	0	PUT			0	FALSE	0	0
2019-12-20	71.5	0	PUT			194.89	FALSE	0	0
2019-12-20	75	0	PUT			172.81	FALSE	0	0
2019-12-20	76.5	0	PUT			240.06	FALSE	0	0
2019-12-20	80	0	PUT			145.81	FALSE	0	0
2019-12-27	20.5	0	CALL			84.17	FALSE	0	0
2019-12-27	21.5	0	CALL			62.86	FALSE	0	0
2019-12-27	22	0	CALL			69.35	FALSE	0	0
2019-12-27	22.5	0	CALL			64.58	FALSE	0	0
2019-12-27	23	0	CALL			50.04	FALSE	0	0
2019-12-27	23.5	0	CALL			55.27	FALSE	0	0
2019-12-27	24	0	CALL			50.7	FALSE	0	0
2019-12-27	24.5	0	CALL			27.4	FALSE	0	0
2019-12-27	25	0	CALL			33.93	FALSE	0	0
2019-12-27	25.5	0	CALL			30.04	FALSE	0	0
2019-12-27	26	0	CALL			32.84	FALSE	0	0
2019-12-27	26.5	0	CALL		19	32.63	FALSE	0	0
2019-12-27	27	0	CALL			32.52	FALSE	0	0
2019-12-27	27.5	0	CALL		15	32.15	FALSE	0	0
2019-12-27	28	0	CALL		6	31.4	FALSE	0	0
2019-12-27	28.5	1.1	CALL	2	11	31.1	FALSE	0.05	0.05
2019-12-27	29	1.1	CALL	2	15	31.01	FALSE	1.1	0
2019-12-27	29.5	0.65	CALL	1	1	30.16	FALSE	0	0
2019-12-27	30	0.5	CALL	1	3	29.42	FALSE	0.5	0
2019-12-27	30.5	0.35	CALL	1	11	28.89	FALSE	0.35	0
2019-12-27	31	1.45	CALL	10	10	36.36	FALSE	1.45	0
2019-12-27	31.5	0.15	CALL	1	29	30.27	FALSE	0.15	0
2019-12-27	32	0.15	CALL	70	95	34.21	FALSE	0.05	0.5
2019-12-27	32.5	0.1	CALL	10	13	0	FALSE	0.1	0
2019-12-27	33	0	CALL		2	0	FALSE	0	0
2019-12-27	33.5	0	CALL			0	FALSE	0	0
2019-12-27	34	0	CALL		2	0	FALSE	0	0
2019-12-27	34.5	0	CALL		2	0	FALSE	0	0
2019-12-27	35	0	CALL			0	FALSE	0	0
2019-12-27	35.5	0	CALL			0	FALSE	0	0
2019-12-27	36	0	CALL			0	FALSE	0	0
2019-12-27	36.5	0	CALL			0	FALSE	0	0
2019-12-27	37	0	CALL			0	FALSE	0	0
2019-12-27	37.5	0	CALL			0	FALSE	0	0
2019-12-27	38	0	CALL			0	FALSE	0	0
2019-12-27	38.5	0	CALL			0	FALSE	0	0
2019-12-27	39	0	CALL			0	FALSE	0	0
2019-12-27	39.5	0	CALL			0	FALSE	0	0
2019-12-27	40	0	CALL			0	FALSE	0	0
2019-12-27	40.5	0	CALL			0	FALSE	0	0
2019-12-27	41	0	CALL			0	FALSE	0	0
2019-12-27	41.5	0	CALL			0	FALSE	0	0
2019-12-27	42	0	CALL			0	FALSE	0	0
2019-12-27	42.5	0	CALL			0	FALSE	0	0
2019-12-27	43	0	CALL			0	FALSE	0	0
2019-12-27	43.5	0	CALL			0	FALSE	0	0
2019-12-27	44	0	CALL			0	FALSE	0	0
2019-12-27	44.5	0	CALL			0	FALSE	0	0
2019-12-27	45	0	CALL			0	FALSE	0	0
2019-12-27	45.5	0	CALL			0	FALSE	0	0
2019-12-27	46	0	CALL			0	FALSE	0	0
2019-12-27	46.5	0	CALL			0	FALSE	0	0
2019-12-27	47	0	CALL			0	FALSE	0	0
2019-12-27	47.5	0	CALL			0	FALSE	0	0
2019-12-27	20.5	0	PUT			0	FALSE	0	0
2019-12-27	21.5	0	PUT			0	FALSE	0	0
2019-12-27	22	0	PUT			0	FALSE	0	0
2019-12-27	22.5	0	PUT			0	FALSE	0	0
2019-12-27	23	0	PUT			0	FALSE	0	0
2019-12-27	23.5	0	PUT			0	FALSE	0	0
2019-12-27	24	0	PUT		3228	0	FALSE	0	0
2019-12-27	24.5	0	PUT		12	0	FALSE	0	0
2019-12-27	25	0	PUT		2	0	FALSE	0	0
2019-12-27	25.5	0	PUT			39.76	FALSE	0	0
2019-12-27	26	0	PUT		1	37.38	FALSE	0	0
2019-12-27	26.5	0.35	PUT	2	20	36.18	FALSE	0.35	0
2019-12-27	27	0	PUT		3	35.38	FALSE	0	0
2019-12-27	27.5	0.75	PUT	1	14	33.4	FALSE	0.75	0
2019-12-27	28	0	PUT		1	32.51	FALSE	0	0
2019-12-27	28.5	0.6	PUT	1	2	31.19	FALSE	0.6	0
2019-12-27	29	0	PUT		1	31.12	FALSE	0	0
2019-12-27	29.5	0	PUT			32.12	FALSE	0	0
2019-12-27	30	0	PUT		5	31.54	FALSE	0	0
2019-12-27	30.5	0	PUT			31.31	FALSE	0	0
2019-12-27	31	1.25	PUT	2	11	38.51	FALSE	-0.25	-0.17
2019-12-27	31.5	0	PUT		6	32.2	FALSE	0	0
2019-12-27	32	0	PUT		3	31.1	FALSE	0	0
2019-12-27	32.5	0	PUT			36.7	FALSE	0	0
2019-12-27	33	0	PUT			29.71	FALSE	0	0
2019-12-27	33.5	0	PUT			39.13	FALSE	0	0
2019-12-27	34	0	PUT			35.5	FALSE	0	0
2019-12-27	34.5	0	PUT			38.29	FALSE	0	0
2019-12-27	35	0	PUT		5	18.09	FALSE	0	0
2019-12-27	35.5	0	PUT			16.7	FALSE	0	0
2019-12-27	36	0	PUT			13.93	FALSE	0	0
2019-12-27	36.5	0	PUT			8.86	FALSE	0	0
2019-12-27	37	0	PUT			33.62	FALSE	0	0
2019-12-27	37.5	0	PUT			62.29	FALSE	0	0
2019-12-27	38	0	PUT			33.11	FALSE	0	0
2019-12-27	38.5	0	PUT			31.72	FALSE	0	0
2019-12-27	39	0	PUT			30.86	FALSE	0	0
2019-12-27	39.5	0	PUT			88.8	FALSE	0	0
2019-12-27	40	0	PUT			25.68	FALSE	0	0
2019-12-27	40.5	0	PUT			67.95	FALSE	0	0
2019-12-27	41	0	PUT			79.63	FALSE	0	0
2019-12-27	41.5	0	PUT			5.9	FALSE	0	0
2019-12-27	42	0	PUT			44.86	FALSE	0	0
2019-12-27	42.5	0	PUT			44.61	FALSE	0	0
2019-12-27	43	0	PUT			88.67	FALSE	0	0
2019-12-27	43.5	0	PUT			98.04	FALSE	0	0
2019-12-27	44	0	PUT			82.89	FALSE	0	0
2019-12-27	44.5	0	PUT			85.65	FALSE	0	0
2019-12-27	45	0	PUT			72.38	FALSE	0	0
2019-12-27	45.5	0	PUT			82.45	FALSE	0	0
2019-12-27	46	0	PUT			93.52	FALSE	0	0
2019-12-27	46.5	0	PUT			83.38	FALSE	0	0
2019-12-27	47	0	PUT			85.09	FALSE	0	0
2019-12-27	47.5	0	PUT			92.02	FALSE	0	0
2020-01-03	21	0	CALL			67.08	FALSE	0	0
2020-01-03	21.5	0	CALL			51.67	FALSE	0	0
2020-01-03	22	0	CALL			47.93	FALSE	0	0
2020-01-03	22.5	0	CALL			61.02	FALSE	0	0
2020-01-03	23	0	CALL			40.7	FALSE	0	0
2020-01-03	23.5	0	CALL			52.43	FALSE	0	0
2020-01-03	24	0	CALL			42.69	FALSE	0	0
2020-01-03	24.5	0	CALL			38.83	FALSE	0	0
2020-01-03	25	0	CALL			35.01	FALSE	0	0
2020-01-03	25.5	0	CALL			35.79	FALSE	0	0
2020-01-03	26	0	CALL			35.14	FALSE	0	0
2020-01-03	26.5	0	CALL			33.58	FALSE	0	0
2020-01-03	27	0	CALL			32.5	FALSE	0	0
2020-01-03	27.5	0	CALL			32.51	FALSE	0	0
2020-01-03	28	0	CALL			32.21	FALSE	0	0
2020-01-03	28.5	1.4	CALL	2	3	31.57	FALSE	0.1	0.08
2020-01-03	29	0	CALL		6	30.56	FALSE	0	0
2020-01-03	29.5	0.75	CALL	1	1	30.67	FALSE	0.75	0
2020-01-03	30	0	CALL			30.33	FALSE	0	0
2020-01-03	30.5	0	CALL			30.44	FALSE	0	0
2020-01-03	31	0	CALL			29.26	FALSE	0	0
2020-01-03	31.5	0	CALL		1	29.93	FALSE	0	0
2020-01-03	32	0	CALL			29.53	FALSE	0	0
2020-01-03	32.5	0	CALL			29.42	FALSE	0	0
2020-01-03	33	0	CALL		10	30.24	FALSE	0	0
2020-01-03	33.5	0	CALL			0	FALSE	0	0
2020-01-03	34	0	CALL			0	FALSE	0	0
2020-01-03	35	0	CALL			0	FALSE	0	0
2020-01-03	21	0	PUT			0	FALSE	0	0
2020-01-03	21.5	0	PUT			0	FALSE	0	0
2020-01-03	22	0	PUT			0	FALSE	0	0
2020-01-03	22.5	0	PUT			0	FALSE	0	0
2020-01-03	23	0	PUT			0	FALSE	0	0
2020-01-03	23.5	0	PUT			0	FALSE	0	0
2020-01-03	24	0	PUT			0	FALSE	0	0
2020-01-03	24.5	0	PUT			0	FALSE	0	0
2020-01-03	25	0	PUT			38.47	FALSE	0	0
2020-01-03	25.5	0	PUT			36.57	FALSE	0	0
2020-01-03	26	0.35	PUT	10	11	35.81	FALSE	0.35	0
2020-01-03	26.5	0	PUT			35.51	FALSE	0	0
2020-01-03	27	0.65	PUT	1		34.18	FALSE	0.65	0
2020-01-03	27.5	0.9	PUT	2	2	33.99	FALSE	0.9	0
2020-01-03	28	1.15	PUT	2		32.7	FALSE	1.15	0
2020-01-03	28.5	0	PUT			32.87	FALSE	0	0
2020-01-03	29	0	PUT			31.84	FALSE	0	0
2020-01-03	29.5	0	PUT			31.2	FALSE	0	0
2020-01-03	30	0	PUT		6	30.91	FALSE	0	0
2020-01-03	30.5	0	PUT			31.09	FALSE	0	0
2020-01-03	31	0	PUT			31.05	FALSE	0	0
2020-01-03	31.5	0	PUT			32.01	FALSE	0	0
2020-01-03	32	0	PUT			32.1	FALSE	0	0
2020-01-03	32.5	0	PUT			32.61	FALSE	0	0
2020-01-03	33	0	PUT			32.19	FALSE	0	0
2020-01-03	33.5	0	PUT			35.08	FALSE	0	0
2020-01-03	34	0	PUT			37.9	FALSE	0	0
2020-01-03	35	0	PUT			37.76	FALSE	0	0
2020-01-10	22	0	CALL			51.12	FALSE	0	0
2020-01-10	22.5	0	CALL			53.64	FALSE	0	0
2020-01-10	23	0	CALL			49.79	FALSE	0	0
2020-01-10	23.5	0	CALL			46.01	FALSE	0	0
2020-01-10	24	0	CALL			36.98	FALSE	0	0
2020-01-10	24.5	0	CALL			38.57	FALSE	0	0
2020-01-10	25	0	CALL			38.59	FALSE	0	0
2020-01-10	25.5	0	CALL			34.72	FALSE	0	0
2020-01-10	26	0	CALL			33.65	FALSE	0	0
2020-01-10	26.5	0	CALL			35.24	FALSE	0	0
2020-01-10	27	0	CALL			34.53	FALSE	0	0
2020-01-10	27.5	0	CALL			33.89	FALSE	0	0
2020-01-10	28	0	CALL			33.96	FALSE	0	0
2020-01-10	28.5	1.25	CALL	2	21	32.37	FALSE	1.25	0
2020-01-10	29	1.15	CALL	3	31	32.75	FALSE	0.2	0.21
2020-01-10	29.5	1.1	CALL	2	2	32.18	FALSE	1.1	0
2020-01-10	30	0	CALL			32.08	FALSE	0	0
2020-01-10	30.5	0	CALL			31.78	FALSE	0	0
2020-01-10	31	0	CALL			32.13	FALSE	0	0
2020-01-10	31.5	0	CALL			31.61	FALSE	0	0
2020-01-10	32	0	CALL			31.05	FALSE	0	0
2020-01-10	32.5	0	CALL			31.86	FALSE	0	0
2020-01-10	33	0	CALL			32.05	FALSE	0	0
2020-01-10	33.5	0	CALL			31.4	FALSE	0	0
2020-01-10	34	0	CALL			0	FALSE	0	0
2020-01-10	34.5	0	CALL			0	FALSE	0	0
2020-01-10	35	0	CALL			0	FALSE	0	0
2020-01-10	22	0	PUT			0	FALSE	0	0
2020-01-10	22.5	0	PUT			0	FALSE	0	0
2020-01-10	23	0	PUT			0	FALSE	0	0
2020-01-10	23.5	0	PUT			0	FALSE	0	0
2020-01-10	24	0	PUT		3000	41.59	FALSE	0	0
2020-01-10	24.5	0	PUT			40.12	FALSE	0	0
2020-01-10	25	0	PUT			38.24	FALSE	0	0
2020-01-10	25.5	0	PUT			37.47	FALSE	0	0
2020-01-10	26	0.45	PUT	10	12	36.04	FALSE	0.45	0
2020-01-10	26.5	0	PUT			36.2	FALSE	0	0
2020-01-10	27	0	PUT			35.42	FALSE	0	0
2020-01-10	27.5	0	PUT			34.73	FALSE	0	0
2020-01-10	28	1.05	PUT	100	120	34.76	FALSE	1.05	0
2020-01-10	28.5	0	PUT		20	33.88	FALSE	0	0
2020-01-10	29	0	PUT			34.25	FALSE	0	0
2020-01-10	29.5	0	PUT			33.71	FALSE	0	0
2020-01-10	30	0	PUT		7	33.68	FALSE	0	0
2020-01-10	30.5	0	PUT			32.75	FALSE	0	0
2020-01-10	31	0	PUT			32.39	FALSE	0	0
2020-01-10	31.5	0	PUT			31.94	FALSE	0	0
2020-01-10	32	0	PUT		3	33.56	FALSE	0	0
2020-01-10	32.5	0	PUT			32.41	FALSE	0	0
2020-01-10	33	0	PUT			29.71	FALSE	0	0
2020-01-10	33.5	0	PUT			32.36	FALSE	0	0
2020-01-10	34	0	PUT			30.79	FALSE	0	0
2020-01-10	34.5	0	PUT			25.95	FALSE	0	0
2020-01-10	35	0	PUT			35.43	FALSE	0	0
2020-01-17	14.5	0	CALL		21	136.8	FALSE	0	0
2020-01-17	16.5	0	CALL		13	109.13	FALSE	0	0
2020-01-17	18	19.27	CALL	10	21	79.72	TRUE	-0.53	-0.03
2020-01-17	19.5	0	CALL		18	76.15	FALSE	0	0
2020-01-17	20	11.5	CALL	1	13	70.93	TRUE	-9.4	-0.45
2020-01-17	21.5	0	CALL		39	68.04	FALSE	0	0
2020-01-17	22.5	0	CALL		1	65.91	FALSE	0	0
2020-01-17	23	14.4	CALL	10	18	51.79	TRUE	-0.55	-0.04
2020-01-17	24.5	4	CALL	2	14	38.14	FALSE	-0.5	-0.11
2020-01-17	25	4.4	CALL	3	4	37.6	TRUE	0.4	0.1
2020-01-17	26	0	CALL			36.89	FALSE	0	0
2020-01-17	26.5	2.35	CALL	5	140	37.35	FALSE	-0.3	-0.11
2020-01-17	27	2.55	CALL	2	5	36.17	FALSE	0.5	0.24
2020-01-17	27.5	2.5	CALL	12	29	40.96	FALSE	0.75	0.43
2020-01-17	28	0	CALL		2	34.93	FALSE	0	0
2020-01-17	28.5	1.75	CALL	56	8610	36.58	FALSE	0.05	0.03
2020-01-17	29	1.5	CALL	7	208	34.21	FALSE	0.2	0.15
2020-01-17	30	1.05	CALL	12	581	33.73	TRUE	0.15	0.17
2020-01-17	31	0	CALL		4	32.91	FALSE	0	0
2020-01-17	31.5	0.55	CALL	1	1694	35.15	FALSE	0.15	0.38
2020-01-17	32	0.35	CALL	3	13	31.99	TRUE	0.35	0
2020-01-17	32.5	0.2	CALL	2	17	32.18	FALSE	-0.1	-0.33
2020-01-17	33	0	CALL		10	31.68	FALSE	0	0
2020-01-17	33.5	0.15	CALL	10	247	31.64	FALSE	0	0
2020-01-17	35	0	CALL		1	0	TRUE	0	0
2020-01-17	36.5	0	CALL		298	0	FALSE	0	0
2020-01-17	37	0.4	CALL	15	206	36.8	TRUE	0.15	0.6
2020-01-17	37.5	0	CALL			0	FALSE	0	0
2020-01-17	38.5	0	CALL		4041	0	FALSE	0	0
2020-01-17	40	0.1	CALL	5	298	34.44	FALSE	0	0
2020-01-17	41.5	0	CALL		1012	0	FALSE	0	0
2020-01-17	42	0.1	CALL	109	4088	37.92	FALSE	-0.05	-0.33
2020-01-17	43.5	0	CALL		347	0	FALSE	0	0
2020-01-17	45	0.05	CALL	1	978	42.38	FALSE	0	0
2020-01-17	46.5	0	CALL		375	0	FALSE	0	0
2020-01-17	47	0.05	CALL	8	347	0	FALSE	-0.95	-0.95
2020-01-17	49	0	CALL		88	0	FALSE	0	0
2020-01-17	50	0.05	CALL	5	382	0	FALSE	-0.5	-0.91
2020-01-17	51.5	0	CALL		850	0	FALSE	0	0
2020-01-17	52.5	0.3	CALL	10	88	0	FALSE	-0.35	-0.54
2020-01-17	54	0	CALL		579	0	FALSE	0	0
2020-01-17	55	0.2	CALL	1	850	0	FALSE	-0.15	-0.43
2020-01-17	56.5	0	CALL		614	0	FALSE	0	0
2020-01-17	57.5	0.2	CALL	1	579	0	FALSE	0	0
2020-01-17	59	0	CALL		63	0	FALSE	0	0
2020-01-17	60	0.05	CALL	10	614	0	FALSE	0	0
2020-01-17	61.5	0	CALL		118	0	FALSE	0	0
2020-01-17	62.5	0.55	CALL	1	64	0	FALSE	-0.2	-0.27
2020-01-17	64	0	CALL		185	0	FALSE	0	0
2020-01-17	65	0.05	CALL	2	118	0	FALSE	-0.05	-0.5
2020-01-17	66.5	0	CALL		5831	0	FALSE	0	0
2020-01-17	67.5	0.25	CALL	70	185	0	FALSE	-0.05	-0.17
2020-01-17	69	0	CALL		510	0	FALSE	0	0
2020-01-17	70	0.03	CALL	2	5832	0	FALSE	-0.02	-0.4
2020-01-17	71.5	0	CALL		3049	0	FALSE	0	0
2020-01-17	72.5	0.2	CALL	10	510	0	FALSE	0	0
2020-01-17	75	0.4	CALL	1	3049	0	FALSE	0.07	0.21
2020-01-17	76.5	0	CALL		356	0	FALSE	0	0
2020-01-17	77.5	0	CALL	0	0	0	FALSE	0	0
2020-01-17	80	0.5	CALL	270	356	0	FALSE	-0.05	-0.09
2020-01-17	81.5	0	CALL		81	0	FALSE	0	0
2020-01-17	85	0.14	CALL	1	81	0	FALSE	-4.86	-0.97
2020-01-17	86.5	0	CALL		211	0	FALSE	0	0
2020-01-17	90	0.1	CALL	1	213	0	FALSE	0.01	0.11
2020-01-17	91.5	0	CALL		26	0	FALSE	0	0
2020-01-17	95	0.05	CALL	2	26	0	FALSE	-1.45	-0.97
2020-01-17	96.5	0	CALL		5	0	FALSE	0	0
2020-01-17	100	0.16	CALL	1	5	0	FALSE	-0.08	-0.33
2020-01-17	14.5	0	PUT		52	0	FALSE	0	0
2020-01-17	16.5	0	PUT		70	0	FALSE	0	0
2020-01-17	18	0.1	PUT	1	53	0	FALSE	0	0
2020-01-17	19.5	0.06	PUT	1	17	0	FALSE	0.06	0
2020-01-17	20	0.05	PUT	50	70	0	FALSE	-0.09	-0.64
2020-01-17	21.5	0.05	PUT	2	865	48.11	FALSE	0	0
2020-01-17	22.5	0	PUT		801	0	FALSE	0	0
2020-01-17	23	0.05	PUT	4	16	49.57	FALSE	-0.09	-0.64
2020-01-17	24.5	0.25	PUT	5	246	40.05	FALSE	-0.1	-0.29
2020-01-17	25	0	PUT		3	39.28	FALSE	0	0
2020-01-17	26	0	PUT		2	37.23	FALSE	0	0
2020-01-17	26.5	0.5	PUT	101	392	37.69	FALSE	-0.15	-0.23
2020-01-17	27	0	PUT			36.52	FALSE	0	0
2020-01-17	27.5	1.05	PUT	1	68	36.99	FALSE	0.25	0.31
2020-01-17	28	1.1	PUT	1	6	35.99	FALSE	-0.3	-0.21
2020-01-17	28.5	1.35	PUT	30	1360	35.66	FALSE	-0.05	-0.04
2020-01-17	29	1.25	PUT	10	44	33.35	FALSE	-0.05	-0.04
2020-01-17	30	1.65	PUT	10	21	29	FALSE	-0.9	-0.35
2020-01-17	31	0	PUT			34.25	FALSE	0	0
2020-01-17	31.5	0	PUT		430	33.55	FALSE	0	0
2020-01-17	32	0	PUT			34.55	FALSE	0	0
2020-01-17	32.5	0	PUT		2	34.14	FALSE	0	0
2020-01-17	33	0	PUT			32.92	FALSE	0	0
2020-01-17	33.5	0	PUT		1583	33.15	FALSE	0	0
2020-01-17	35	0	PUT		2	45.62	FALSE	0	0
2020-01-17	36.5	7.3	PUT	6	5855	47.22	FALSE	7.3	0
2020-01-17	37	6	PUT	1	1586	36.79	FALSE	0.8	0.15
2020-01-17	37.5	0	PUT			62.17	FALSE	0	0
2020-01-17	38.5	0	PUT		573	61.54	FALSE	0	0
2020-01-17	40	8	PUT	2	6540	44.9	TRUE	5.3	1.96
2020-01-17	41.5	0	PUT		260	70.33	FALSE	0	0
2020-01-17	42	7.5	PUT	16	622	49.51	TRUE	3.7	0.97
2020-01-17	43.5	0	PUT		292	77.43	FALSE	0	0
2020-01-17	45	14	PUT	2	325	58.65	TRUE	1	0.08
2020-01-17	46.5	0	PUT		90	87.32	FALSE	0	0
2020-01-17	47	15	PUT	1	292	64.3	TRUE	8.4	1.27
2020-01-17	49	0	PUT		449	91.08	FALSE	0	0
2020-01-17	50	17.9	PUT	6	340	74.73	TRUE	-0.6	-0.03
2020-01-17	51.5	0	PUT		73	109.03	FALSE	0	0
2020-01-17	52.5	8.3	PUT	3	449	75.53	TRUE	-0.6	-0.07
2020-01-17	54	0	PUT		43	119.12	FALSE	0	0
2020-01-17	55	16.97	PUT	3	73	84.17	TRUE	0.31	0.02
2020-01-17	56.5	0	PUT			119.04	FALSE	0	0
2020-01-17	57.5	10.8	PUT	1	43	101.68	TRUE	1.8	0.2
2020-01-17	59	0	PUT		4	125.19	FALSE	0	0
2020-01-17	60	22.3	PUT	700	10	97.68	TRUE	1.08	0.05
2020-01-17	61.5	0	PUT		24	127.2	FALSE	0	0
2020-01-17	62.5	12.2	PUT	41	4	107.76	TRUE	0.1	0.01
2020-01-17	64	0	PUT		14	132.75	FALSE	0	0
2020-01-17	65	24.63	PUT	11	24	117.23	TRUE	-2.46	-0.09
2020-01-17	66.5	0	PUT			133.77	FALSE	0	0
2020-01-17	67.5	27.7	PUT	10	14	106.31	TRUE	-1.7	-0.06
2020-01-17	69	0	PUT			147.14	FALSE	0	0
2020-01-17	70	22.57	PUT	6	2	107.37	TRUE	4.67	0.26
2020-01-17	71.5	0	PUT			138.92	FALSE	0	0
2020-01-17	72.5	0	PUT			120.9	FALSE	0	0
2020-01-17	75	0	PUT			122.16	FALSE	0	0
2020-01-17	76.5	0	PUT			153.04	FALSE	0	0
2020-01-17	77.5	0	PUT	0	0	0	TRUE	0	0
2020-01-17	80	27.3	PUT		1	126.9	TRUE	27.3	0
2020-01-17	81.5	0	PUT			166.12	FALSE	0	0
2020-01-17	85	0	PUT			134.25	FALSE	0	0
2020-01-17	86.5	0	PUT			169.91	FALSE	0	0
2020-01-17	90	30.6	PUT		5	147.14	TRUE	30.6	0
2020-01-17	91.5	0	PUT			177.63	FALSE	0	0
2020-01-17	95	0	PUT			153.69	FALSE	0	0
2020-01-17	96.5	0	PUT			193.36	FALSE	0	0
2020-01-17	100	0	PUT			157.05	FALSE	0	0
2020-01-24	22	0	CALL			46.86	FALSE	0	0
2020-01-24	23	0	CALL			44.6	FALSE	0	0
2020-01-24	24	0	CALL			34.14	FALSE	0	0
2020-01-24	25	0	CALL			36.84	FALSE	0	0
2020-01-24	26	0	CALL			35.67	FALSE	0	0
2020-01-24	27	0	CALL			34.71	FALSE	0	0
2020-01-24	28	0	CALL			34.05	FALSE	0	0
2020-01-24	29	0	CALL			33.3	FALSE	0	0
2020-01-24	30	0	CALL			32.91	FALSE	0	0
2020-01-24	31	0	CALL			32.36	FALSE	0	0
2020-01-24	32	0	CALL			31.93	FALSE	0	0
2020-01-24	33	0	CALL			31.35	FALSE	0	0
2020-01-24	34	0	CALL			31.43	FALSE	0	0
2020-01-24	35	0	CALL			32.44	FALSE	0	0
2020-01-24	22	0	PUT			0	FALSE	0	0
2020-01-24	23	0	PUT			43.48	FALSE	0	0
2020-01-24	24	0	PUT			38.87	FALSE	0	0
2020-01-24	25	0	PUT			37.64	FALSE	0	0
2020-01-24	26	0	PUT			36.39	FALSE	0	0
2020-01-24	27	0	PUT			35.38	FALSE	0	0
2020-01-24	28	0	PUT			35.34	FALSE	0	0
2020-01-24	29	0	PUT			34.58	FALSE	0	0
2020-01-24	30	1.85	PUT	1		31.88	FALSE	1.85	0
2020-01-24	31	0	PUT			33.28	FALSE	0	0
2020-01-24	32	0	PUT			33.86	FALSE	0	0
2020-01-24	33	0	PUT			32.95	FALSE	0	0
2020-01-24	34	0	PUT			35.96	FALSE	0	0
2020-01-24	35	0	PUT			35.48	FALSE	0	0
2020-03-20	16.5	0	CALL		1	77.85	FALSE	0	0
2020-03-20	17.5	0	CALL			75.84	FALSE	0	0
2020-03-20	19	0	CALL		4	65.62	FALSE	0	0
2020-03-20	20	0	CALL			50.09	TRUE	0	0
2020-03-20	21.5	7.7	CALL	15	5	48.24	FALSE	7.7	0
2020-03-20	22.5	7	CALL	1	3	47.56	TRUE	7	0
2020-03-20	24	5.6	CALL	3	23	47.82	FALSE	5.6	0
2020-03-20	25	0	CALL		1	46.92	TRUE	0	0
2020-03-20	26.5	4.4	CALL	10	132	48.1	FALSE	0	0
2020-03-20	27.5	0	CALL		46	44.95	TRUE	0	0
2020-03-20	29	2.95	CALL	10	165	45.89	FALSE	0.1	0.04
2020-03-20	30	2.4	CALL	39	389	43.62	TRUE	0.4	0.2
2020-03-20	31.5	1.85	CALL	12	516	44.05	FALSE	-0.05	-0.03
2020-03-20	32.5	1.55	CALL	40	31	44.15	TRUE	0.1	0.07
2020-03-20	34	1.15	CALL	1	326	43.77	FALSE	0.15	0.15
2020-03-20	35	1	CALL	1		44.83	TRUE	1	0
2020-03-20	36.5	0	CALL		280	42.04	FALSE	0	0
2020-03-20	37.5	0	CALL		2	41.32	TRUE	0	0
2020-03-20	39	0.3	CALL	5	250	40.95	FALSE	0.3	0
2020-03-20	40	0.3	CALL	2	16	40.71	FALSE	0.3	0
2020-03-20	41.5	0	CALL		476	42	FALSE	0	0
2020-03-20	42.5	0.5	CALL	9	246	41.02	FALSE	-0.1	-0.17
2020-03-20	44	0.05	CALL	4	180	41.32	FALSE	0.05	0
2020-03-20	45	0.35	CALL	38	466	40.46	FALSE	-0.05	-0.13
2020-03-20	46.5	0	CALL		189	0	FALSE	0	0
2020-03-20	47.5	0.2	CALL	1	178	42.06	FALSE	-0.05	-0.2
2020-03-20	49	0	CALL		2	0	FALSE	0	0
2020-03-20	50	0.1	CALL	20	189	42.24	FALSE	-1.44	-0.94
2020-03-20	51.5	0	CALL		72	0	FALSE	0	0
2020-03-20	52.5	0.88	CALL	2	2	0	FALSE	0.88	0
2020-03-20	55	0.05	CALL	2	72	0	FALSE	-0.05	-0.5
2020-03-20	56.5	0	CALL		4	0	FALSE	0	0
2020-03-20	60	0.05	CALL	2	4	0	FALSE	-0.75	-0.94
2020-03-20	61.5	0	CALL		1	0	FALSE	0	0
2020-03-20	65	0	CALL		1	0	FALSE	0	0
2020-03-20	16.5	0	PUT		10	0	FALSE	0	0
2020-03-20	17.5	0	PUT			56.45	FALSE	0	0
2020-03-20	19	0	PUT		51	53.82	FALSE	0	0
2020-03-20	20	0.25	PUT	6		51.2	FALSE	0.25	0
2020-03-20	21.5	0	PUT		51	50.33	FALSE	0	0
2020-03-20	22.5	0.75	PUT	3	9	49.48	FALSE	0	0
2020-03-20	24	1.15	PUT	8	1181	48.36	FALSE	0.15	0.15
2020-03-20	25	1.3	PUT	30	34	47.54	FALSE	1.3	0
2020-03-20	26.5	1.6	PUT	1	763	46.52	FALSE	-0.05	-0.03
2020-03-20	27.5	2.04	PUT	1	75	45.74	FALSE	-0.46	-0.18
2020-03-20	29	2.85	PUT	1	247	45.98	FALSE	0.05	0.02
2020-03-20	30	3.5	PUT	90	106	44.62	FALSE	0.2	0.06
2020-03-20	31.5	0	PUT		698	44	FALSE	0	0
2020-03-20	32.5	0	PUT			44.21	FALSE	0	0
2020-03-20	34	0	PUT		723	44.01	FALSE	0	0
2020-03-20	35	0	PUT			43.25	FALSE	0	0
2020-03-20	36.5	0	PUT		1007	44.44	FALSE	0	0
2020-03-20	37.5	0	PUT			44.19	FALSE	0	0
2020-03-20	39	0	PUT		493	46.1	FALSE	0	0
2020-03-20	40	0	PUT			45.97	TRUE	0	0
2020-03-20	41.5	0	PUT		15	51.52	FALSE	0	0
2020-03-20	42.5	10.7	PUT	3	493	44.82	TRUE	5.6	1.1
2020-03-20	44	0	PUT		1	59.35	FALSE	0	0
2020-03-20	45	9	PUT	1	15	50.88	TRUE	1.12	0.14
2020-03-20	46.5	0	PUT			61.97	FALSE	0	0
2020-03-20	47.5	8.2	PUT	9	13	51.35	TRUE	1.5	0.22
2020-03-20	49	0	PUT			75.27	FALSE	0	0
2020-03-20	50	0	PUT			56.42	TRUE	0	0
2020-03-20	51.5	0	PUT			80.53	FALSE	0	0
2020-03-20	52.5	9.4	PUT	8	8	63.98	TRUE	9.4	0
2020-03-20	55	17.09	PUT	1	4	67.15	TRUE	4.79	0.39
2020-03-20	56.5	0	PUT			88.63	FALSE	0	0
2020-03-20	60	0	PUT			74.1	TRUE	0	0
2020-03-20	61.5	0	PUT			86.58	FALSE	0	0
2020-03-20	65	22.7	PUT	7	7	73.13	TRUE	1.9	0.09
2020-06-19	14	0	CALL			63.52	FALSE	0	0
2020-06-19	15	0	CALL			40.89	FALSE	0	0
2020-06-19	16.5	0	CALL		1	63.28	FALSE	0	0
2020-06-19	17.5	0	CALL			52.61	FALSE	0	0
2020-06-19	19	0	CALL		1	50.95	FALSE	0	0
2020-06-19	20	0	CALL			49.59	FALSE	0	0
2020-06-19	21.5	0	CALL		4	47.21	FALSE	0	0
2020-06-19	22.5	0	CALL			46.62	FALSE	0	0
2020-06-19	24	0	CALL			46.6	FALSE	0	0
2020-06-19	25	0	CALL			46.04	FALSE	0	0
2020-06-19	26.5	5.1	CALL	5	27	45.21	FALSE	5.1	0
2020-06-19	27.5	4.2	CALL	1	10	42.79	FALSE	4.2	0
2020-06-19	29	0	CALL		224	43.82	FALSE	0	0
2020-06-19	30	3	CALL	120	11	41.48	FALSE	-0.2	-0.06
2020-06-19	31.5	0	CALL		679	42.75	FALSE	0	0
2020-06-19	32.5	0	CALL			42.26	FALSE	0	0
2020-06-19	34	0	CALL		9	41.95	FALSE	0	0
2020-06-19	35	0	CALL		2	41.34	FALSE	0	0
2020-06-19	36.5	1.35	CALL	2	112	41.21	FALSE	1.35	0
2020-06-19	37.5	0	CALL			41.43	FALSE	0	0
2020-06-19	39	0	CALL		13	40.75	FALSE	0	0
2020-06-19	40	0.8	CALL	10	10	40.56	FALSE	0.8	0
2020-06-19	41.5	0	CALL		20	40.42	FALSE	0	0
2020-06-19	42.5	5.4	CALL	9	23	40.46	FALSE	5.4	0
2020-06-19	44	0	CALL		6	41.12	FALSE	0	0
2020-06-19	45	1	CALL	13	20	40.53	FALSE	-2.9	-0.74
2020-06-19	46.5	0	CALL		17	40.37	FALSE	0	0
2020-06-19	47.5	3.5	CALL	1	6	40.51	FALSE	0.85	0.32
2020-06-19	50	0.4	CALL	5	11	40.22	FALSE	-0.1	-0.2
2020-06-19	51.5	0	CALL		1	41.11	FALSE	0	0
2020-06-19	55	0.25	CALL	1	1	41.05	FALSE	0.25	0
2020-06-19	56.5	0	CALL			0	FALSE	0	0
2020-06-19	60	0	CALL			41.57	FALSE	0	0
2020-06-19	14	0	PUT		13	53.14	FALSE	0	0
2020-06-19	15	0	PUT			55.67	FALSE	0	0
2020-06-19	16.5	0	PUT		53	53.42	FALSE	0	0
2020-06-19	17.5	0	PUT			52.51	FALSE	0	0
2020-06-19	19	0	PUT		37	50.7	FALSE	0	0
2020-06-19	20	0	PUT		2	50.26	FALSE	0	0
2020-06-19	21.5	0	PUT		337	49.12	FALSE	0	0
2020-06-19	22.5	0	PUT			48.54	FALSE	0	0
2020-06-19	24	0	PUT		61	47.41	FALSE	0	0
2020-06-19	25	0	PUT			46.96	FALSE	0	0
2020-06-19	26.5	2.7	PUT	1	2561	46.3	FALSE	2.7	0
2020-06-19	27.5	0	PUT		4	45.55	FALSE	0	0
2020-06-19	29	0	PUT		699	44.9	FALSE	0	0
2020-06-19	30	0	PUT			44.48	FALSE	0	0
2020-06-19	31.5	5.2	PUT	8	81	44.5	FALSE	5.2	0
2020-06-19	32.5	0	PUT			44.18	FALSE	0	0
2020-06-19	34	0	PUT		650	43.88	FALSE	0	0
2020-06-19	35	0	PUT			43.84	FALSE	0	0
2020-06-19	36.5	0	PUT		10	43.46	FALSE	0	0
2020-06-19	37.5	0	PUT			43.97	FALSE	0	0
2020-06-19	39	0	PUT		2	43.86	FALSE	0	0
2020-06-19	40	0	PUT			44.54	FALSE	0	0
2020-06-19	41.5	0	PUT		1	46.08	FALSE	0	0
2020-06-19	42.5	12	PUT	2	2	43.54	FALSE	12	0
2020-06-19	44	15.6	PUT	2	2	41.78	FALSE	15.6	0
2020-06-19	45	8.83	PUT	1	1	44.54	FALSE	8.83	0
2020-06-19	46.5	0	PUT			47.56	FALSE	0	0
2020-06-19	47.5	0	PUT			46.92	FALSE	0	0
2020-06-19	50	0	PUT			52.81	FALSE	0	0
2020-06-19	51.5	0	PUT			55.96	FALSE	0	0
2020-06-19	55	0	PUT			48.59	FALSE	0	0
2020-06-19	56.5	0	PUT			65.89	FALSE	0	0
2020-06-19	60	0	PUT			61.78	FALSE	0	0
2021-01-15	14	0	CALL			52.57	FALSE	0	0
2021-01-15	15	0	CALL			52.94	FALSE	0	0
2021-01-15	16.5	0	CALL		17	52.18	FALSE	0	0
2021-01-15	17.5	0	CALL			48.47	FALSE	0	0
2021-01-15	19	0	CALL		24	47.55	FALSE	0	0
2021-01-15	20	0	CALL			47.42	TRUE	0	0
2021-01-15	21.5	0	CALL		60	45.9	FALSE	0	0
2021-01-15	22.5	0	CALL			46.66	TRUE	0	0
2021-01-15	24	0	CALL		23	44.66	FALSE	0	0
2021-01-15	25	0	CALL			44.56	TRUE	0	0
2021-01-15	26.5	0	CALL		308	44.1	FALSE	0	0
2021-01-15	27.5	0	CALL			43.77	TRUE	0	0
2021-01-15	29	5.3	CALL	1	88	43.24	FALSE	5.3	0
2021-01-15	30	0	CALL		5	42.33	TRUE	0	0
2021-01-15	31.5	0	CALL		320	42.64	FALSE	0	0
2021-01-15	32.5	0	CALL		3	42.03	TRUE	0	0
2021-01-15	34	3.4	CALL	1	98	41.56	FALSE	3.4	0
2021-01-15	35	2.8	CALL	3	3	41.51	TRUE	2.8	0
2021-01-15	36.5	2.85	CALL	2	45	41.19	FALSE	2.85	0
2021-01-15	37.5	0	CALL			40.91	TRUE	0	0
2021-01-15	39	2.1	CALL	19	106	40.86	FALSE	2.1	0
2021-01-15	40	0	CALL			40.63	FALSE	0	0
2021-01-15	41.5	1.7	CALL	2	137	40.75	FALSE	1.7	0
2021-01-15	42.5	2.75	CALL	6	107	42.03	FALSE	-0.05	-0.02
2021-01-15	44	0	CALL		28	40.29	FALSE	0	0
2021-01-15	45	2.2	CALL	40	137	39.78	FALSE	-4.3	-0.66
2021-01-15	46.5	0	CALL		123	40.15	FALSE	0	0
2021-01-15	47.5	1.8	CALL	1	27	39.91	FALSE	-0.15	-0.08
2021-01-15	49	0	CALL		245	39.58	FALSE	0	0
2021-01-15	50	1.7	CALL	1	123	39.66	FALSE	-3.7	-0.69
2021-01-15	51.5	0	CALL		341	38.98	FALSE	0	0
2021-01-15	52.5	4	CALL	23	245	39.31	FALSE	-3.2	-0.44
2021-01-15	54	0	CALL		4	38.96	FALSE	0	0
2021-01-15	55	0.9	CALL	2	219	39.57	FALSE	0.1	0.13
2021-01-15	56.5	0	CALL		12	38.92	FALSE	0	0
2021-01-15	57.5	2.35	CALL	1	4	39.04	FALSE	-0.6	-0.2
2021-01-15	59	0	CALL		19	39.6	FALSE	0	0
2021-01-15	60	0.75	CALL	1	14	39.49	FALSE	-0.05	-0.06
2021-01-15	61.5	0	CALL		72	39.3	FALSE	0	0
2021-01-15	62.5	2.6	CALL	8	20	39.63	FALSE	1.37	1.11
2021-01-15	64	0	CALL			40.12	FALSE	0	0
2021-01-15	65	2.1	CALL	2	72	39.4	FALSE	0.1	0.05
2021-01-15	66.5	0	CALL		519	39.88	FALSE	0	0
2021-01-15	67.5	0	CALL			39.32	FALSE	0	0
2021-01-15	69	0	CALL		2	40.26	FALSE	0	0
2021-01-15	70	0.35	CALL	7	519	39.53	FALSE	-0.63	-0.64
2021-01-15	71.5	0	CALL		48	40.42	FALSE	0	0
2021-01-15	72.5	0.4	CALL	2	2	39.47	FALSE	-0.95	-0.7
2021-01-15	75	0.85	CALL	1	48	39.95	FALSE	-0.9	-0.51
2021-01-15	76.5	0	CALL		16	41.47	FALSE	0	0
2021-01-15	77.5	0	CALL	0	0	0	FALSE	0	0
2021-01-15	80	0.85	CALL	12	16	39.38	FALSE	-0.62	-0.42
2021-01-15	81.5	0	CALL			0	FALSE	0	0
2021-01-15	85	0	CALL			40.2	FALSE	0	0
2021-01-15	86.5	0	CALL		3	0	FALSE	0	0
2021-01-15	90	3.5	CALL	2	3	0	FALSE	1.22	0.54
2021-01-15	91.5	0	CALL		1	0	FALSE	0	0
2021-01-15	95	5	CALL		1	0	FALSE	5	0
2021-01-15	96.5	0	CALL		12	0	FALSE	0	0
2021-01-15	100	0.25	CALL	1	12	0	FALSE	0.1	0.67
2021-01-15	14	0	PUT		2	52.84	FALSE	0	0
2021-01-15	15	0	PUT			50.66	FALSE	0	0
2021-01-15	16.5	0.8	PUT	2	96	50.13	FALSE	0.8	0
2021-01-15	17.5	0	PUT			49.77	FALSE	0	0
2021-01-15	19	1.25	PUT	1	334	48.47	FALSE	0	0
2021-01-15	20	0	PUT		1	47.91	FALSE	0	0
2021-01-15	21.5	1.95	PUT	1	668	46.79	FALSE	1.95	0
2021-01-15	22.5	2.25	PUT	1	2	46.08	FALSE	-0.05	-0.02
2021-01-15	24	2.8	PUT	1	1032	45.55	FALSE	-0.05	-0.02
2021-01-15	25	3.2	PUT	1	1	45.17	FALSE	-0.1	-0.03
2021-01-15	26.5	3.9	PUT	1	1429	45.02	FALSE	0	0
2021-01-15	27.5	4.4	PUT	1	10	44.88	FALSE	0	0
2021-01-15	29	0	PUT		299	45.07	FALSE	0	0
2021-01-15	30	0	PUT			44.34	FALSE	0	0
2021-01-15	31.5	0	PUT		1612	44.11	FALSE	0	0
2021-01-15	32.5	0	PUT			44.53	FALSE	0	0
2021-01-15	34	0	PUT		1262	43.98	FALSE	0	0
2021-01-15	35	0	PUT			43.95	FALSE	0	0
2021-01-15	36.5	0	PUT		1040	44.02	FALSE	0	0
2021-01-15	37.5	0	PUT			44.01	FALSE	0	0
2021-01-15	39	0	PUT		441	44.84	FALSE	0	0
2021-01-15	40	0	PUT			44.95	TRUE	0	0
2021-01-15	41.5	0	PUT		128	45.36	FALSE	0	0
2021-01-15	42.5	12.8	PUT	96	456	44.22	TRUE	6.08	0.9
2021-01-15	44	0	PUT		22	45.68	FALSE	0	0
2021-01-15	45	10.5	PUT	2	123	44.53	TRUE	0.8	0.08
2021-01-15	46.5	0	PUT		1205	46.96	FALSE	0	0
2021-01-15	47.5	8.94	PUT	20	22	44.67	TRUE	-0.5	-0.05
2021-01-15	49	0	PUT		1	48.93	FALSE	0	0
2021-01-15	50	14.1	PUT	10	1206	45.61	TRUE	0.05	0
2021-01-15	51.5	0	PUT		14	50.63	FALSE	0	0
2021-01-15	52.5	16.5	PUT	1	1	47.12	TRUE	8.2	0.99
2021-01-15	54	0	PUT		22	58.19	FALSE	0	0
2021-01-15	55	13.59	PUT	2	14	51.2	TRUE	-1.97	-0.13
2021-01-15	56.5	0	PUT			55.72	FALSE	0	0
2021-01-15	57.5	19.1	PUT	1	8	52.78	TRUE	4.1	0.27
2021-01-15	59	0	PUT			58.04	FALSE	0	0
2021-01-15	60	11	PUT		21	58.9	TRUE	-5.4	-0.33
2021-01-15	61.5	0	PUT			61.42	FALSE	0	0
2021-01-15	62.5	30.5	PUT	15	19	55.92	TRUE	7.6	0.33
2021-01-15	64	0	PUT			63.53	FALSE	0	0
2021-01-15	65	27.15	PUT	4	2	57.02	TRUE	-0.17	-0.01
2021-01-15	66.5	0	PUT			66.7	FALSE	0	0
2021-01-15	67.5	0	PUT			60.06	TRUE	0	0
2021-01-15	69	0	PUT			68.63	FALSE	0	0
2021-01-15	70	19.13	PUT	1	1	62.49	TRUE	19.13	0
2021-01-15	71.5	0	PUT			71.05	FALSE	0	0
2021-01-15	72.5	0	PUT			64.85	TRUE	0	0
2021-01-15	75	0	PUT			67.13	TRUE	0	0
2021-01-15	76.5	0	PUT			76.24	FALSE	0	0
2021-01-15	77.5	0	PUT	0	0	0	TRUE	0	0
2021-01-15	80	0	PUT			70.99	TRUE	0	0
2021-01-15	81.5	0	PUT			80.04	FALSE	0	0
2021-01-15	85	0	PUT			75.62	TRUE	0	0
2021-01-15	86.5	0	PUT			84.74	FALSE	0	0
2021-01-15	90	0	PUT			79.54	TRUE	0	0
2021-01-15	91.5	0	PUT			88.67	FALSE	0	0
2021-01-15	95	0	PUT			82.79	TRUE	0	0
2021-01-15	96.5	0	PUT			93.51	FALSE	0	0
2021-01-15	100	0	PUT			86.36	TRUE	0	0
2022-01-21	14	0	CALL			44.81	FALSE	0	0
2022-01-21	15	0	CALL			48.48	FALSE	0	0
2022-01-21	16.5	0	CALL		12	45.51	FALSE	0	0
2022-01-21	17.5	0	CALL			44.51	FALSE	0	0
2022-01-21	19	0	CALL			44.55	FALSE	0	0
2022-01-21	20	0	CALL			44.07	FALSE	0	0
2022-01-21	21.5	0	CALL		10	44.09	FALSE	0	0
2022-01-21	22.5	0	CALL			43.56	FALSE	0	0
2022-01-21	24	0	CALL		5	43.25	FALSE	0	0
2022-01-21	25	0	CALL		5	42.71	FALSE	0	0
2022-01-21	26.5	0	CALL		10	42.19	FALSE	0	0
2022-01-21	27.5	0	CALL			41.67	FALSE	0	0
2022-01-21	29	0	CALL		22	41.64	FALSE	0	0
2022-01-21	30	6.7	CALL	5	6	41.14	FALSE	0.1	0.02
2022-01-21	31.5	0	CALL		51	40.95	FALSE	0	0
2022-01-21	32.5	0	CALL			40.79	FALSE	0	0
2022-01-21	34	0	CALL			40.51	FALSE	0	0
2022-01-21	35	0	CALL			40.4	FALSE	0	0
2022-01-21	36.5	0	CALL		25	40.05	FALSE	0	0
2022-01-21	37.5	0	CALL			40.02	FALSE	0	0
2022-01-21	39	0	CALL		10	39.65	FALSE	0	0
2022-01-21	40	0	CALL			39.71	FALSE	0	0
2022-01-21	41.5	0	CALL		13	39.67	FALSE	0	0
2022-01-21	42.5	0	CALL			40.84	FALSE	0	0
2022-01-21	44	0	CALL		11	39.41	FALSE	0	0
2022-01-21	45	3	CALL	5	10	40.75	FALSE	3	0
2022-01-21	46.5	0	CALL		1	39.41	FALSE	0	0
2022-01-21	47.5	0	CALL		10	40.59	FALSE	0	0
2022-01-21	50	3.4	CALL	1	1	40.38	FALSE	-3.8	-0.53
2022-01-21	51.5	0	CALL		5	38.86	FALSE	0	0
2022-01-21	55	4.8	CALL	2	2	39.96	FALSE	4.8	0
2022-01-21	56.5	0	CALL		20	39.02	FALSE	0	0
2022-01-21	60	1.9	CALL	4	18	38.75	FALSE	0	0
2022-01-21	14	0	PUT			49.05	FALSE	0	0
2022-01-21	15	0	PUT			48.75	FALSE	0	0
2022-01-21	16.5	0	PUT		110	47.9	FALSE	0	0
2022-01-21	17.5	0	PUT			47.24	FALSE	0	0
2022-01-21	19	2.3	PUT	1	22	46.91	FALSE	2.3	0
2022-01-21	20	0	PUT			46.48	FALSE	0	0
2022-01-21	21.5	0	PUT		475	45.82	FALSE	0	0
2022-01-21	22.5	0	PUT			45.59	FALSE	0	0
2022-01-21	24	4.2	PUT	1	29	45.29	FALSE	4.2	0
2022-01-21	25	0	PUT			44.66	FALSE	0	0
2022-01-21	26.5	0	PUT		11	44.87	FALSE	0	0
2022-01-21	27.5	0	PUT			44.59	FALSE	0	0
2022-01-21	29	6.4	PUT	367	316	44.28	FALSE	6.4	0
2022-01-21	30	0	PUT			44.34	FALSE	0	0
2022-01-21	31.5	0	PUT		40	44.23	FALSE	0	0
2022-01-21	32.5	0	PUT			44.32	FALSE	0	0
2022-01-21	34	0	PUT			43.83	FALSE	0	0
2022-01-21	35	0	PUT			44.29	FALSE	0	0
2022-01-21	36.5	0	PUT		47	44.07	FALSE	0	0
2022-01-21	37.5	0	PUT			44.63	FALSE	0	0
2022-01-21	39	0	PUT		14	44.73	FALSE	0	0
2022-01-21	40	0	PUT			44.8	TRUE	0	0
2022-01-21	41.5	0	PUT		13	45.26	FALSE	0	0
2022-01-21	42.5	10.95	PUT	2	14	45.35	FALSE	10.95	0
2022-01-21	44	0	PUT		8	45.73	FALSE	0	0
2022-01-21	45	11.4	PUT	10	12	45.7	TRUE	11.4	0
2022-01-21	46.5	0	PUT		8	46.2	FALSE	0	0
2022-01-21	47.5	0	PUT		8	46.29	FALSE	0	0
2022-01-21	50	0	PUT		8	46.61	FALSE	0	0
2022-01-21	51.5	0	PUT			47.99	FALSE	0	0
2022-01-21	55	0	PUT			48.28	FALSE	0	0
2022-01-21	56.5	0	PUT			51.38	FALSE	0	0
2022-01-21	60	0	PUT			50.15	FALSE	0	0

Latest TRIP Trades:

Date	Shares	Price
Dec 9, 2019 8:59 PM EST	100	$28.825
Dec 9, 2019 8:59 PM EST	100	$28.825
Dec 9, 2019 8:59 PM EST	100	$28.835
Dec 9, 2019 8:59 PM EST	1	$28.83
Dec 9, 2019 8:59 PM EST	1	$28.815

TripAdvisor, Inc (TRIP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2018-08-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1526520/000000000018025087/0000000000-18-025087-index.htm
2018-10-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1526520/000000000018030870/0000000000-18-030870-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000021545719005653/0000215457-19-005653-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005605/0000899243-19-005605-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005606/0000899243-19-005606-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005608/0000899243-19-005608-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000090221919000284/0000902219-19-000284-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000093247119003986/0000932471-19-003986-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000093247119004165/0000932471-19-004165-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000094563119000018/0000945631-19-000018-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2019-11-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1526520/000110465919065865/0001104659-19-065865-index.htm
2019-12-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000110465919071038/0001104659-19-071038-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021537/0001127602-18-021537-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021543/0001127602-18-021543-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021546/0001127602-18-021546-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2018-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2018-11-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009288/0001127602-19-009288-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-03-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011270/0001127602-19-011270-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011274/0001127602-19-011274-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034479/0001127602-19-034479-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034484/0001127602-19-034484-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034486/0001127602-19-034486-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034490/0001127602-19-034490-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000114420419006599/0001144204-19-006599-index.htm
2018-08-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1526520/000119312518244569/0001193125-18-244569-index.htm
2018-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1526520/000119312518270191/0001193125-18-270191-index.htm
2018-09-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1526520/000119312518274221/0001193125-18-274221-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519073297/0001193125-19-073297-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1526520/000119312519122629/0001193125-19-122629-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519158522/0001193125-19-158522-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519172554/0001193125-19-172554-index.htm
2018-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018016292/0001564590-18-016292-index.htm
2018-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018018429/0001564590-18-018429-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459018018438/0001564590-18-018438-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018027990/0001564590-18-027990-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459018028010/0001564590-18-028010-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019002677/0001564590-19-002677-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019003889/0001564590-19-003889-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1526520/000156459019013390/0001564590-19-013390-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019016486/0001564590-19-016486-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019016488/0001564590-19-016488-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019030034/0001564590-19-030034-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019030070/0001564590-19-030070-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019040994/0001564590-19-040994-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019041094/0001564590-19-041094-index.htm

TripAdvisor, Inc (TRIP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TripAdvisor, Inc (TRIP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 102%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-08-07	Dermot Halpin	President, Rentals and Experie	Sell	3,417.00	54.45	186,048.82	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Sell	11,409.00	55.13	629,023.81	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-08-13	Dermot Halpin	President, Rentals&Experiences	Sell	752.00	40.71	30,612.42	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2018-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,308.00	57.46	477,377.68	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	4,422.00	53.14	234,985.08	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-06-17	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,117.00	45.60	370,135.20	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2018-08-15	Noel Bertram Watson	Chief Accounting Officer	Sell	726.00	53.71	38,993.46	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-12	Noel Bertram Watson	Chief Accounting Officer	Sell	723.00	63.30	45,765.90	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2019-04-12	Noel Bertram Watson	Chief Accounting Officer	Sell	3,369.00	55.00	185,295.00	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2018-06-15	Seth J Kalvert	SVP, GC, Sec.	Sell	5,235.00	57.46	300,803.10	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-12-04	Seth J Kalvert	SVP, GC, Sec.	Sell	15,653.00	65.14	1,019,620.77	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-04-01	Seth J Kalvert	SVP, GC, Sec.	Sell	11,016.00	51.93	572,060.88	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2018-10-31	Noel Bertram Watson	Chief Accounting Officer	Buy	1,026.00	50.67	51,987.42	1,026.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Sell	17,655.00	56.69	1,000,773.68	11,409.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Sell	3,247.00	55.21	179,260.38	11,409.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-03-11	Betsy L. Morgan	Director	Buy	1,216.00	0.00	0.00	1,216.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-11	KATRYN BLAKE	Director	Buy	1,216.00	0.00	0.00	1,216.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-06-11	JAY C HOAG	Director	Buy	5,457.00	0.00	0.00	12,625.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	2,750.00	53.43	146,940.75	12,668.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	5,703.00	57.76	329,405.28	12,693.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-12-04	JAY C HOAG	Director	Buy	668.00	0.00	0.00	13,293.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	11,680.00	57.76	674,636.80	14,430.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	14,599.00	46.28	675,641.72	14,599.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2018-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	14,600.00	57.73	842,858.00	14,600.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-06-21	Dipchand Nishar	Director	Sell	2,192.00	46.80	102,585.60	15,059.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2018-12-04	Seth J Kalvert	SVP, GC, Sec.	Buy	15,653.00	40.20	629,250.60	15,653.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2018-06-22	Dipchand Nishar	Director	Sell	3,497.00	57.12	199,748.64	17,251.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-21	ALBERT E ROSENTHALER	Director	Buy	4,383.00	0.00	0.00	17,555.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	7,503.00	57.76	433,373.28	18,499.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	438.00	57.76	25,298.88	1,921.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2018-06-21	Dipchand Nishar	Director	Buy	4,383.00	0.00	0.00	20,748.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	1,043.00	57.76	60,243.68	20,771.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Buy	7,082.00	41.65	294,965.30	20,771.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,101.00	57.76	121,353.76	2,101.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2018-06-21	Spencer M Rascoff	Director	Buy	4,383.00	0.00	0.00	21,094.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	6,003.00	57.76	346,733.28	21,791.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	2,225.00	57.76	128,516.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-06-21	GREGORY B MAFFEI	Director	Buy	4,383.00	0.00	0.00	22,463.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2019-06-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,336.00	46.28	108,110.08	2,336.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	4,951.00	57.76	285,969.76	25,360.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-06-11	Spencer M Rascoff	Director	Buy	5,457.00	0.00	0.00	26,551.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	901.00	57.76	52,041.76	2,670.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-12-04	Spencer M Rascoff	Director	Buy	668.00	0.00	0.00	27,219.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-06-11	GREGORY B MAFFEI	Director	Buy	5,457.00	0.00	0.00	27,920.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2018-06-21	Jeremy Philips	Director	Buy	4,383.00	0.00	0.00	28,106.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-21	ROBERT S WIESENTHAL	Director	Buy	4,383.00	0.00	0.00	28,106.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2018-12-31	Dermot Halpin	President, Rentals&Experiences	Buy	28,423.00	0.00	0.00	28,423.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-12-04	GREGORY B MAFFEI	Director	Buy	668.00	0.00	0.00	28,588.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Buy	18,240.00	42.81	780,854.40	29,649.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-06-11	ALBERT E ROSENTHALER	Director	Buy	5,457.00	0.00	0.00	30,006.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2018-06-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,336.00	57.73	134,857.28	3,062.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04	ALBERT E ROSENTHALER	Director	Buy	668.00	0.00	0.00	30,674.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	7,300.00	57.76	421,648.00	31,211.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-06-11	Jeremy Philips	Director	Buy	5,457.00	0.00	0.00	33,563.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-11	ROBERT S WIESENTHAL	Director	Buy	5,457.00	0.00	0.00	33,563.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2018-08-07	Dermot Halpin	President, Rentals and Experie	Sell	765.00	54.43	41,635.89	3,417.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-12-04	Jeremy Philips	Director	Buy	668.00	0.00	0.00	34,231.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-04	ROBERT S WIESENTHAL	Director	Buy	668.00	0.00	0.00	34,231.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	1,431.00	57.76	82,654.56	3,788.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	3,961.00	57.76	228,787.36	3,961.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,246.00	52.93	436,427.80	4,422.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	3,367.00	57.76	194,477.92	4,888.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-05	Stephen Kaufer	President and CEO	Buy	60,582.00	0.00	0.00	591,682.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-06-15	Dermot Halpin	President, Rentals&Experiences	Buy	6,132.00	46.28	283,788.96	6,132.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2019-06-11	Betsy L. Morgan	Director	Buy	5,457.00	0.00	0.00	6,673.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-11	KATRYN BLAKE	Director	Buy	5,457.00	0.00	0.00	6,673.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2018-11-26	Stephen Kaufer	President and CEO	Buy	235,950.00	29.48	6,955,806.00	699,964.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-06-21	JAY C HOAG	Director	Buy	4,383.00	0.00	0.00	7,168.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2018-06-15	Noel Bertram Watson	Chief Accounting Officer	Sell	1,648.00	57.46	94,694.08	726.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04	Betsy L. Morgan	Director	Buy	668.00	0.00	0.00	7,341.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04	KATRYN BLAKE	Director	Buy	668.00	0.00	0.00	7,341.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-04	Betsy L. Morgan	Director	Buy	149.00	0.00	0.00	7,490.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04	KATRYN BLAKE	Director	Buy	149.00	0.00	0.00	7,490.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-08-13	Dermot Halpin	President, Rentals&Experiences	Sell	2,657.00	40.09	106,524.44	752.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2018-06-15	Seth J Kalvert	SVP, GC, Sec.	Buy	8,030.00	57.73	463,571.90	8,030.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2019-06-15	Seth J Kalvert	SVP, GC, Sec.	Buy	8,030.00	46.28	371,628.40	8,030.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	4,380.00	57.76	252,988.80	8,278.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-08-07	Dermot Halpin	President, Rentals and Experie	Buy	6,490.00	42.81	277,836.90	9,907.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm

TripAdvisor, Inc

(NASDAQ:TRIP)