TripAdvisor, Inc

(NASDAQ:TRIP)

Latest On TripAdvisor, Inc (TRIP):

Date/Time Type Description Signal Details
2019-12-06 18:15 ESTInsider TradeJAY C HOAG has directly acquired 668 shares and currently holds 13,293 shares.Buy
2019-12-06 16:41 ESTInsider TradeALBERT E ROSENTHALER has directly acquired 668 shares and currently holds 30,674 shares.Buy
2019-12-06 16:41 ESTInsider TradeBetsy L. Morgan has directly acquired 149 shares and currently holds 7,490 shares.Buy
2019-12-06 16:41 ESTInsider TradeBetsy L. Morgan has directly acquired 668 shares and currently holds 7,341 shares.Buy
2019-12-06 16:41 ESTInsider TradeKATRYN BLAKE has directly acquired 668 shares and currently holds 7,341 shares.Buy
2019-12-06 16:41 ESTInsider TradeKATRYN BLAKE has directly acquired 149 shares and currently holds 7,490 shares.Buy
2019-12-06 16:41 ESTInsider TradeROBERT S WIESENTHAL has directly acquired 668 shares and currently holds 34,231 shares.Buy
2019-12-06 16:41 ESTInsider TradeSpencer M Rascoff has directly acquired 668 shares and currently holds 27,219 shares.Buy
2019-12-06 16:41 ESTInsider TradeJeremy Philips has directly acquired 668 shares and currently holds 34,231 shares.Buy
2019-12-06 16:41 ESTInsider TradeGREGORY B MAFFEI has directly acquired 668 shares and currently holds 28,588 shares.Buy
2019-12-03 04:10 ESTAnalyst RatingThe Analyst Target Price has decreased from $36.39 to $36.17.Neutral
2019-12-03 00:22 ESTNewsExpedia, TripAdvisor cut at Mizuho on Google riskN/A
2019-11-29 00:30 ESTFinancialsCompany financials have been released.Neutral
2019-11-28 00:41 ESTFinancialsCompany financials have been released.Neutral
2019-11-27 00:41 ESTFinancialsCompany financials have been released.Neutral
2019-11-25 04:15 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.27 to $36.39.Neutral
2019-11-23 00:18 ESTAnalyst RatingThe Analyst Target Price has increased from $36.39 to $37.27.Buy
2019-11-19 04:10 ESTAnalyst RatingThe Analyst Target Price has decreased from $37.27 to $36.39.Neutral
2019-11-18 11:31 ESTNewsTripAdvisor +2.5% as former bear hits sidelinesN/A
2019-11-16 00:42 ESTFinancialsCompany financials have been released.Neutral
2019-11-15 04:10 ESTAnalyst RatingThe Analyst Target Price has decreased from $38.77 to $37.27.Neutral
2019-11-14 00:20 ESTFinancialsCompany financials have been released.Neutral
2019-11-13 18:18 ESTNewsTripAdvisor: Still Not Cheap EnoughN/A
2019-11-13 04:18 ESTAnalyst RatingThe Analyst Target Price has decreased from $39.14 to $38.77.Neutral
2019-11-13 00:11 ESTAnalyst RatingThe Analyst Target Price has decreased from $40.41 to $39.14.Neutral
2019-11-12 12:32 ESTNewsTRIP -1.2% on Street-low targetN/A
2019-11-11 05:00 ESTDividendA dividend of $3.5 has been announced on Nov 6, 2019. It will be paid Dec 4, 2019 with an ex-dividend date of Nov 19, 2019.Neutral
2019-11-11 04:06 ESTAnalyst RatingThe Analyst Target Price has decreased from $44.91 to $40.41.Neutral
2019-11-09 00:10 ESTEarningsEarnings have been released on November 6, 2019, with $0.58 earnings per share.Sell
2019-11-08 10:49 ESTNewsTripAdvisor -2.2% as analysts weigh Q3 missN/A
2019-11-08 04:12 ESTEarnings EstimateAn EPS average of $0.35 is estimated for the quarter ending on March 31, 2020.Sell
2019-11-08 04:12 ESTAnalyst RatingThe Analyst Target Price has decreased from $47.86 to $44.91.Neutral
2019-11-07 16:01 ESTNewsIQ, TRIP, ANGI and UPWK among tech moversN/A
2019-11-07 14:56 ESTNewsTripAdvisor, Inc. (TRIP) CEO Steve Kaufer on Q3 2019 Results - Earnings Call TranscriptN/A
2019-11-07 08:22 ESTNewsTripAdvisor, Inc. 2019 Q3 - Results - Earnings Call PresentationN/A
2019-11-07 00:37 ESTFinancialsCompany financials have been released.Neutral
2019-11-06 17:33 ESTNewsTripAdvisor EPS misses by $0.11, misses on revenueN/A
2019-11-06 17:33 ESTNewsTripAdvisor reports downside Q3, Trip.com partnershipN/A
2019-10-02 10:03 ESTNewsSeaWorld to be impacted by new TripAdvisor whale breeding policyN/A
2019-08-13 01:05 ESTInsider TradeDermot Halpin has directly disposed of 752 shares and currently holds 0 shares.Sell
2019-08-13 01:05 ESTInsider TradeDermot Halpin has directly disposed of 2,657 shares and currently holds 752 shares.Sell
2019-08-07 01:05 ESTEarningsEarnings have been released on August 7, 2019, with $0.45 earnings per share.Sell
2019-06-30 01:05 ESTFinancialsCompany financials have been released.Neutral
2019-06-21 01:05 ESTInsider TradeDipchand Nishar has directly disposed of 2,192 shares and currently holds 15,059 shares.Sell
2019-06-17 01:05 ESTInsider TradeERNST 02494 TEUNISSEN has directly disposed of 8,117 shares and currently holds 0 shares.Sell
2019-06-15 01:05 ESTInsider TradeERNST 02494 TEUNISSEN has directly acquired 14,599 shares and currently holds 14,599 shares.Buy
2019-06-15 01:05 ESTInsider TradeNoel Bertram Watson has directly acquired 2,336 shares and currently holds 2,336 shares.Buy
2019-06-15 01:05 ESTInsider TradeDermot Halpin has directly acquired 6,132 shares and currently holds 6,132 shares.Buy
2019-06-15 01:05 ESTInsider TradeSeth J Kalvert has directly acquired 8,030 shares and currently holds 8,030 shares.Buy
2019-06-11 01:05 ESTInsider TradeJAY C HOAG has directly acquired 5,457 shares and currently holds 12,625 shares.Buy

About TripAdvisor, Inc (TRIP):

TripAdvisor, Inc. operates as an online travel company. It operates in two segments, Hotel and Non-Hotel. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as airfarewatchdog.com, bookingbuddy.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, smartertravel.com, tingo.com, vacationhomerentals.com, and viator.com, as well as www.bokun.io and holidaylettings.co.uk. In addition, the company provides information and services for consumers to research and book restaurants in travel destinations; and vacation and short-term rental properties, including full home rentals, condominiums, villas, beach rentals, cabins, and cottages. Its Websites feature 730 million reviews and opinions on 8.1 million places comprising 1.3 million hotels, inns, B&Bs, and specialty lodging; 875,000 rental properties; 4.9 million restaurants; and 1.0 million travel activities and experiences worldwide. The company has a strategic partnership with Trip.com Group Limited. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

General

  • Name TripAdvisor, Inc
  • Symbol TRIP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • Sector Consumer Cyclical
  • Industry Travel Services
  • Full Time Employees 3803
View More

Valuation

  • Trailing PE 34.53
  • Forward PE 15.45
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.45
View More

Financials

  • Current Year EPS Estimate $1.73
  • Next Quarter EPS Estimate $0.34
  • Most Recent Quarter 2019-09-30
  • Profit Margin 0.08
  • Operating Margin 0.12
  • Return on Assets 0.05
  • Return on Equity 0.08
  • Revenue 1.57 billion
View More

ESG Rating

  • Rating Date 2019-11-01
  • ESG Score 43.95
  • Environment Score 44.71
  • Social Score 40.54
  • Governance Score 52.44
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 4.05 billion
  • EBITDA 244 million
  • PE Ratio 34.53
  • PEG Ratio -10.92
  • Analyst Target Price $36.17
  • Book Value $11.83 / share
  • Dividend Yield 12.05%
  • Earnings Per Share $0.84
View More

Share Statistics

  • Shares Outstanding 126.59 million
  • Shares Float 107.7 million
  • % Held by Insiders 15%
  • % Held by Institutions 102%
  • Shares Short 13.91 million
  • Shares Short Ratio 3.51
  • Short % of Float 0.09%
  • Short % of Shares Outstanding 0.07%
View More

Technicals

  • Beta 1.3
  • 52 Week High $64.38
  • 52 Week Low $27.66
  • 50 Day Moving Average 33.74
  • 200 Day Moving Average 40.09
View More

Dividends

  • Forward Annual Dividend Yield 12.05%
  • Dividend Date 2019-12-04
  • ExDividend Date 2019-11-19
View More

TripAdvisor, Inc (TRIP) Dividend Calendar:

TRIP's last dividend payment was made to shareholders on December 4, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

TripAdvisor, Inc (TRIP) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Period Number of Analysts Average Estimate Low Estimate High Estimate
2019-12-31Year21$1.87$1.65$2.02
2020-12-31Year24$2.17$1.94$2.51
2020-03-31Quarter12$0.35$0.31$0.4

TripAdvisor, Inc (TRIP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Reported EPS EPS Estimate Deviation from Estimate
2019-09-302019-11-06$0.58$0.69-15.94%
2019-06-302019-08-07$0.45$0.51-11.76%
2019-03-312019-05-07$0.36$0.3116.13%
2018-12-312019-02-12$0.27$0.29-6.9%
2018-09-302018-11-07$0.72$0.4850%
2018-06-302018-08-01$0.41$0.402.5%
2018-03-312018-05-08$0.30$0.1687.5%
2017-12-312018-02-14$0.06$0.14-57.14%
2017-09-302017-11-06$0.36$0.352.86%
2017-06-302017-08-08$0.38$0.3026.67%
2017-03-312017-05-09$0.24$0.26-7.69%
2016-12-312017-02-15$0.16$0.31-48.39%
2016-09-302016-11-09$0.37$0.521.9%
2016-06-302016-08-04$0.23$0.42-9.5%

TripAdvisor, Inc (TRIP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TripAdvisor, Inc (TRIP) Chart:

TripAdvisor, Inc (TRIP) News:

Below you will find a list of latest news for TripAdvisor, Inc (TRIP) from major news sources. You can filter the results to only show news from a specific source.

Date Source Link Headline

TripAdvisor, Inc (TRIP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2019-12-1320.50CALL 133.27FALSE00
2019-12-1321.50CALL 69.31FALSE00
2019-12-13220CALL 109.59FALSE00
2019-12-1322.50CALL 53.1FALSE00
2019-12-13230CALL 94.46FALSE00
2019-12-1323.50CALL 43.07FALSE00
2019-12-13240CALL 79.74FALSE00
2019-12-1324.50CALL 72.51FALSE00
2019-12-13250CALL 32.93FALSE00
2019-12-1325.50CALL 21.43FALSE00
2019-12-13260CALL 151.1FALSE00
2019-12-1326.50CALL 43.98FALSE00
2019-12-13270CALL 36.81FALSE00
2019-12-1327.50CALL 33.1FALSE00
2019-12-13281.5CALL5 10955.57FALSE0.91.5
2019-12-1328.50.65CALL2 3231.53FALSE0.20.44
2019-12-13290.55CALL1 12532.64FALSE-0.15-0.21
2019-12-1329.50.3CALL30 32630.4FALSE-0.1-0.25
2019-12-13300.25CALL2 5729.61FALSE00
2019-12-1330.50.1CALL11 5332.98FALSE-0.05-0.33
2019-12-13310.05CALL25 16133.31FALSE-0.05-0.5
2019-12-1331.50CALL 380FALSE00
2019-12-13320CALL 50FALSE00
2019-12-1332.50CALL 110FALSE00
2019-12-13330CALL 0FALSE00
2019-12-1333.50CALL 0FALSE00
2019-12-13340CALL 0FALSE00
2019-12-1334.50CALL 0FALSE00
2019-12-13350CALL 0FALSE00
2019-12-1335.50CALL 0FALSE00
2019-12-13360CALL 0FALSE00
2019-12-1336.50CALL 0FALSE00
2019-12-13370CALL 0FALSE00
2019-12-1337.50CALL 90FALSE00
2019-12-13380CALL 20FALSE00
2019-12-1338.50CALL 0FALSE00
2019-12-13390CALL 0FALSE00
2019-12-1339.50CALL 0FALSE00
2019-12-13400CALL 0FALSE00
2019-12-1340.50CALL 0FALSE00
2019-12-13410CALL 0FALSE00
2019-12-1341.50CALL 0FALSE00
2019-12-13420CALL 10FALSE00
2019-12-1342.50CALL 0FALSE00
2019-12-13430CALL 0FALSE00
2019-12-1343.50CALL 0FALSE00
2019-12-13440CALL 0FALSE00
2019-12-1344.50CALL 0FALSE00
2019-12-13450CALL 0FALSE00
2019-12-1345.50CALL 10FALSE00
2019-12-13460CALL 0FALSE00
2019-12-1346.50CALL 0FALSE00
2019-12-13470CALL 0FALSE00
2019-12-1347.50CALL 0FALSE00
2019-12-13500CALL 0FALSE00
2019-12-1320.50PUT 0FALSE00
2019-12-1321.50PUT 0FALSE00
2019-12-13220PUT 0FALSE00
2019-12-1322.50PUT 0FALSE00
2019-12-13230PUT 0FALSE00
2019-12-1323.50PUT 50FALSE00
2019-12-13240PUT 0FALSE00
2019-12-1324.50PUT 0FALSE00
2019-12-13250.1PUT10 300FALSE0.10
2019-12-1325.50PUT 70FALSE00
2019-12-13260PUT 210FALSE00
2019-12-1326.50.1PUT1 500FALSE0.10
2019-12-13270.3PUT8 290FALSE0.050.2
2019-12-1327.50PUT 736.43FALSE00
2019-12-13280.6PUT1 13132.6FALSE-0.1-0.14
2019-12-1328.50.3PUT100 13233.43FALSE-0.25-0.45
2019-12-13290.5PUT9 632.81FALSE-0.25-0.33
2019-12-1329.50.7PUT2 27.27FALSE0.70
2019-12-13300PUT 31.91FALSE00
2019-12-1330.51.4PUT37 1611.32FALSE-0.6-0.3
2019-12-13310PUT 133.88FALSE00
2019-12-1331.50PUT 1025.34FALSE00
2019-12-13320PUT 24.42FALSE00
2019-12-1332.50PUT 34.11FALSE00
2019-12-13330PUT 56.91FALSE00
2019-12-1333.50PUT 62.15FALSE00
2019-12-13340PUT 67.24FALSE00
2019-12-1334.50PUT 272.18FALSE00
2019-12-13350PUT 54.55FALSE00
2019-12-1335.50PUT 81.69FALSE00
2019-12-13360PUT 86.27FALSE00
2019-12-1336.50PUT 0FALSE00
2019-12-13370PUT 0FALSE00
2019-12-1337.50PUT 0FALSE00
2019-12-13380PUT 0FALSE00
2019-12-1338.50PUT 0FALSE00
2019-12-13390PUT 0FALSE00
2019-12-1339.50PUT 0FALSE00
2019-12-13400PUT 0FALSE00
2019-12-1340.50PUT 0FALSE00
2019-12-13410PUT 0FALSE00
2019-12-1341.50PUT 0FALSE00
2019-12-13420PUT 0FALSE00
2019-12-1342.50PUT 0FALSE00
2019-12-13430PUT 0FALSE00
2019-12-1343.50PUT 0FALSE00
2019-12-13440PUT 0FALSE00
2019-12-1344.50PUT 96.08FALSE00
2019-12-13450PUT 91.36FALSE00
2019-12-1345.50PUT 103.77FALSE00
2019-12-13460PUT 117.5FALSE00
2019-12-1346.50PUT 0FALSE00
2019-12-13470PUT 95.61FALSE00
2019-12-1347.50PUT 101.77FALSE00
2019-12-13500PUT 107.06FALSE00
2019-12-20190CALL 124.44FALSE00
2019-12-2020.50CALL 91.34FALSE00
2019-12-2021.57.6CALL18 2380.2FALSE0.40.06
2019-12-20220CALL 74.79FALSE00
2019-12-2022.50CALL 41.83FALSE00
2019-12-20230CALL 64.26FALSE00
2019-12-2023.50CALL 59.12FALSE00
2019-12-20245CALL1 3130.5FALSE50
2019-12-2024.50CALL 20.19FALSE00
2019-12-20250CALL 3112.92FALSE00
2019-12-2025.53.1CALL1 639.18FALSE3.10
2019-12-20260CALL 234.29FALSE00
2019-12-2026.52.85CALL2 15952.5FALSE0.450.19
2019-12-20270CALL 1034.85FALSE00
2019-12-2027.51.85CALL2 12838.44TRUE-0.05-0.03
2019-12-20281.6CALL3 39943.87FALSE0.150.1
2019-12-2028.51.4CALL5 36748.73FALSE0.250.22
2019-12-20290.8CALL292 598233.84FALSE-0.05-0.06
2019-12-2029.50.6CALL12 11634.93FALSE00
2019-12-20300.4CALL34 21233.82TRUE0.10.33
2019-12-2030.50.25CALL5 4232.77FALSE-0.05-0.17
2019-12-20310CALL 1032.12FALSE00
2019-12-2031.50.1CALL1 132833.01FALSE00
2019-12-20320CALL 5100FALSE00
2019-12-2032.50CALL 980TRUE00
2019-12-20330CALL 0FALSE00
2019-12-2033.50CALL 0FALSE00
2019-12-20340CALL 4790FALSE00
2019-12-2034.50CALL 0FALSE00
2019-12-20350.35CALL33 127536.7TRUE0.130.59
2019-12-2035.50CALL 0FALSE00
2019-12-20360CALL 35.95FALSE00
2019-12-2036.50CALL 3780FALSE00
2019-12-20370CALL 34.71FALSE00
2019-12-2037.50CALL 0TRUE00
2019-12-20380CALL 0FALSE00
2019-12-20390CALL 3360FALSE00
2019-12-20400.05CALL6 3800FALSE-0.05-0.5
2019-12-20410CALL 0FALSE00
2019-12-2041.50CALL 2680FALSE00
2019-12-2042.50.05CALL20 3510FALSE-1.85-0.97
2019-12-20440CALL 2070FALSE00
2019-12-20450.05CALL4 2700FALSE-1.15-0.96
2019-12-2046.50CALL 2790FALSE00
2019-12-2047.50.05CALL14 2090FALSE-0.65-0.93
2019-12-20490CALL 2060FALSE00
2019-12-20500.05CALL3 2820FALSE-0.4-0.89
2019-12-2051.50CALL 1550FALSE00
2019-12-2052.50.15CALL36 2060FALSE-0.05-0.25
2019-12-20540CALL 670FALSE00
2019-12-20550.25CALL10 1550FALSE0.030.14
2019-12-2056.50CALL 280FALSE00
2019-12-2057.50.06CALL1 670FALSE-0.04-0.4
2019-12-20590CALL 330FALSE00
2019-12-20600.03CALL3 280FALSE-0.05-0.63
2019-12-2061.50CALL 260FALSE00
2019-12-2062.50.65CALL10 330FALSE-0.35-0.35
2019-12-20650.03CALL9 260FALSE-0.02-0.4
2019-12-2066.50CALL 740FALSE00
2019-12-20700.3CALL50 740FALSE-0.17-0.36
2019-12-2071.50CALL 20FALSE00
2019-12-20750.4CALL1 20FALSE0.130.48
2019-12-2076.50CALL 3000FALSE00
2019-12-20800.3CALL301 3000FALSE0.30
2019-12-20190PUT 20FALSE00
2019-12-2020.50PUT 20FALSE00
2019-12-2021.50PUT 520FALSE00
2019-12-20220PUT 0FALSE00
2019-12-2022.50PUT 10FALSE00
2019-12-20230PUT 40FALSE00
2019-12-2023.50PUT 300FALSE00
2019-12-20240PUT 2030FALSE00
2019-12-2024.50PUT 30FALSE00
2019-12-20250.15PUT1 220FALSE0.150
2019-12-2025.50PUT 0FALSE00
2019-12-20260.3PUT10 440FALSE0.10.5
2019-12-2026.50.1PUT9 91037.38FALSE-0.25-0.71
2019-12-20270.46PUT1 12735.95FALSE0.460
2019-12-2027.50.25PUT2 66436.27FALSE-0.05-0.17
2019-12-20280.3PUT400 25831.83FALSE-0.35-0.54
2019-12-2028.50.85PUT3 21834.5FALSE-0.2-0.19
2019-12-20290.7PUT14 201332.32FALSE-0.4-0.36
2019-12-2029.50.95PUT21 3931.15FALSE-0.1-0.1
2019-12-20301.75PUT6 4133.4FALSE1.750
2019-12-2030.50PUT 533.72FALSE00
2019-12-20310PUT 33.34FALSE00
2019-12-2031.52.65PUT6 19536.63FALSE-0.35-0.12
2019-12-20320PUT 134.08FALSE00
2019-12-2032.50PUT 138.22FALSE00
2019-12-20330PUT 42.2FALSE00
2019-12-2033.50PUT 36.44FALSE00
2019-12-20340PUT 11749.8FALSE00
2019-12-2034.50PUT 42.92FALSE00
2019-12-20353.8PUT1 27241.54FALSE0.20.06
2019-12-2035.50PUT 49.13FALSE00
2019-12-20360PUT 37.59FALSE00
2019-12-2036.57.3PUT12 50435.15FALSE7.30
2019-12-20370PUT 37.2FALSE00
2019-12-2037.50PUT 33.82FALSE00
2019-12-20380PUT 45.3FALSE00
2019-12-20390PUT 1815.97FALSE00
2019-12-20408.3PUT108 519124.49TRUE-0.2-0.02
2019-12-20410PUT 68.06FALSE00
2019-12-2041.50PUT 0FALSE00
2019-12-2042.59.6PUT2 1968.67TRUE5.91.59
2019-12-20440PUT 194.47FALSE00
2019-12-20457.3PUT5 681.97TRUE0.250.04
2019-12-2046.50PUT 170FALSE00
2019-12-2047.57.3PUT2 179.35TRUE2.10.4
2019-12-20490PUT 20FALSE00
2019-12-205012.3PUT1 1787.53TRUE4.080.5
2019-12-2051.50PUT 0FALSE00
2019-12-2052.58.69PUT9 2108.14TRUE-1.01-0.1
2019-12-20540PUT 0FALSE00
2019-12-205516.5PUT1 1107.47TRUE6.50.65
2019-12-2056.50PUT 146.24FALSE00
2019-12-2057.513PUT2 12109.4TRUE0.780.06
2019-12-20590PUT 172.87FALSE00
2019-12-206015PUT1 889.76TRUE-2-0.12
2019-12-2061.50PUT 0FALSE00
2019-12-2062.510.9PUT6 5127.5TRUE10.90
2019-12-206523.2PUT5 10133.58TRUE3.420.17
2019-12-2066.50PUT 229.41FALSE00
2019-12-20700PUT 0FALSE00
2019-12-2071.50PUT 194.89FALSE00
2019-12-20750PUT 172.81FALSE00
2019-12-2076.50PUT 240.06FALSE00
2019-12-20800PUT 145.81FALSE00
2019-12-2720.50CALL 84.17FALSE00
2019-12-2721.50CALL 62.86FALSE00
2019-12-27220CALL 69.35FALSE00
2019-12-2722.50CALL 64.58FALSE00
2019-12-27230CALL 50.04FALSE00
2019-12-2723.50CALL 55.27FALSE00
2019-12-27240CALL 50.7FALSE00
2019-12-2724.50CALL 27.4FALSE00
2019-12-27250CALL 33.93FALSE00
2019-12-2725.50CALL 30.04FALSE00
2019-12-27260CALL 32.84FALSE00
2019-12-2726.50CALL 1932.63FALSE00
2019-12-27270CALL 32.52FALSE00
2019-12-2727.50CALL 1532.15FALSE00
2019-12-27280CALL 631.4FALSE00
2019-12-2728.51.1CALL2 1131.1FALSE0.050.05
2019-12-27291.1CALL2 1531.01FALSE1.10
2019-12-2729.50.65CALL1 130.16FALSE00
2019-12-27300.5CALL1 329.42FALSE0.50
2019-12-2730.50.35CALL1 1128.89FALSE0.350
2019-12-27311.45CALL10 1036.36FALSE1.450
2019-12-2731.50.15CALL1 2930.27FALSE0.150
2019-12-27320.15CALL70 9534.21FALSE0.050.5
2019-12-2732.50.1CALL10 130FALSE0.10
2019-12-27330CALL 20FALSE00
2019-12-2733.50CALL 0FALSE00
2019-12-27340CALL 20FALSE00
2019-12-2734.50CALL 20FALSE00
2019-12-27350CALL 0FALSE00
2019-12-2735.50CALL 0FALSE00
2019-12-27360CALL 0FALSE00
2019-12-2736.50CALL 0FALSE00
2019-12-27370CALL 0FALSE00
2019-12-2737.50CALL 0FALSE00
2019-12-27380CALL 0FALSE00
2019-12-2738.50CALL 0FALSE00
2019-12-27390CALL 0FALSE00
2019-12-2739.50CALL 0FALSE00
2019-12-27400CALL 0FALSE00
2019-12-2740.50CALL 0FALSE00
2019-12-27410CALL 0FALSE00
2019-12-2741.50CALL 0FALSE00
2019-12-27420CALL 0FALSE00
2019-12-2742.50CALL 0FALSE00
2019-12-27430CALL 0FALSE00
2019-12-2743.50CALL 0FALSE00
2019-12-27440CALL 0FALSE00
2019-12-2744.50CALL 0FALSE00
2019-12-27450CALL 0FALSE00
2019-12-2745.50CALL 0FALSE00
2019-12-27460CALL 0FALSE00
2019-12-2746.50CALL 0FALSE00
2019-12-27470CALL 0FALSE00
2019-12-2747.50CALL 0FALSE00
2019-12-2720.50PUT 0FALSE00
2019-12-2721.50PUT 0FALSE00
2019-12-27220PUT 0FALSE00
2019-12-2722.50PUT 0FALSE00
2019-12-27230PUT 0FALSE00
2019-12-2723.50PUT 0FALSE00
2019-12-27240PUT 32280FALSE00
2019-12-2724.50PUT 120FALSE00
2019-12-27250PUT 20FALSE00
2019-12-2725.50PUT 39.76FALSE00
2019-12-27260PUT 137.38FALSE00
2019-12-2726.50.35PUT2 2036.18FALSE0.350
2019-12-27270PUT 335.38FALSE00
2019-12-2727.50.75PUT1 1433.4FALSE0.750
2019-12-27280PUT 132.51FALSE00
2019-12-2728.50.6PUT1 231.19FALSE0.60
2019-12-27290PUT 131.12FALSE00
2019-12-2729.50PUT 32.12FALSE00
2019-12-27300PUT 531.54FALSE00
2019-12-2730.50PUT 31.31FALSE00
2019-12-27311.25PUT2 1138.51FALSE-0.25-0.17
2019-12-2731.50PUT 632.2FALSE00
2019-12-27320PUT 331.1FALSE00
2019-12-2732.50PUT 36.7FALSE00
2019-12-27330PUT 29.71FALSE00
2019-12-2733.50PUT 39.13FALSE00
2019-12-27340PUT 35.5FALSE00
2019-12-2734.50PUT 38.29FALSE00
2019-12-27350PUT 518.09FALSE00
2019-12-2735.50PUT 16.7FALSE00
2019-12-27360PUT 13.93FALSE00
2019-12-2736.50PUT 8.86FALSE00
2019-12-27370PUT 33.62FALSE00
2019-12-2737.50PUT 62.29FALSE00
2019-12-27380PUT 33.11FALSE00
2019-12-2738.50PUT 31.72FALSE00
2019-12-27390PUT 30.86FALSE00
2019-12-2739.50PUT 88.8FALSE00
2019-12-27400PUT 25.68FALSE00
2019-12-2740.50PUT 67.95FALSE00
2019-12-27410PUT 79.63FALSE00
2019-12-2741.50PUT 5.9FALSE00
2019-12-27420PUT 44.86FALSE00
2019-12-2742.50PUT 44.61FALSE00
2019-12-27430PUT 88.67FALSE00
2019-12-2743.50PUT 98.04FALSE00
2019-12-27440PUT 82.89FALSE00
2019-12-2744.50PUT 85.65FALSE00
2019-12-27450PUT 72.38FALSE00
2019-12-2745.50PUT 82.45FALSE00
2019-12-27460PUT 93.52FALSE00
2019-12-2746.50PUT 83.38FALSE00
2019-12-27470PUT 85.09FALSE00
2019-12-2747.50PUT 92.02FALSE00
2020-01-03210CALL 67.08FALSE00
2020-01-0321.50CALL 51.67FALSE00
2020-01-03220CALL 47.93FALSE00
2020-01-0322.50CALL 61.02FALSE00
2020-01-03230CALL 40.7FALSE00
2020-01-0323.50CALL 52.43FALSE00
2020-01-03240CALL 42.69FALSE00
2020-01-0324.50CALL 38.83FALSE00
2020-01-03250CALL 35.01FALSE00
2020-01-0325.50CALL 35.79FALSE00
2020-01-03260CALL 35.14FALSE00
2020-01-0326.50CALL 33.58FALSE00
2020-01-03270CALL 32.5FALSE00
2020-01-0327.50CALL 32.51FALSE00
2020-01-03280CALL 32.21FALSE00
2020-01-0328.51.4CALL2 331.57FALSE0.10.08
2020-01-03290CALL 630.56FALSE00
2020-01-0329.50.75CALL1 130.67FALSE0.750
2020-01-03300CALL 30.33FALSE00
2020-01-0330.50CALL 30.44FALSE00
2020-01-03310CALL 29.26FALSE00
2020-01-0331.50CALL 129.93FALSE00
2020-01-03320CALL 29.53FALSE00
2020-01-0332.50CALL 29.42FALSE00
2020-01-03330CALL 1030.24FALSE00
2020-01-0333.50CALL 0FALSE00
2020-01-03340CALL 0FALSE00
2020-01-03350CALL 0FALSE00
2020-01-03210PUT 0FALSE00
2020-01-0321.50PUT 0FALSE00
2020-01-03220PUT 0FALSE00
2020-01-0322.50PUT 0FALSE00
2020-01-03230PUT 0FALSE00
2020-01-0323.50PUT 0FALSE00
2020-01-03240PUT 0FALSE00
2020-01-0324.50PUT 0FALSE00
2020-01-03250PUT 38.47FALSE00
2020-01-0325.50PUT 36.57FALSE00
2020-01-03260.35PUT10 1135.81FALSE0.350
2020-01-0326.50PUT 35.51FALSE00
2020-01-03270.65PUT1 34.18FALSE0.650
2020-01-0327.50.9PUT2 233.99FALSE0.90
2020-01-03281.15PUT2 32.7FALSE1.150
2020-01-0328.50PUT 32.87FALSE00
2020-01-03290PUT 31.84FALSE00
2020-01-0329.50PUT 31.2FALSE00
2020-01-03300PUT 630.91FALSE00
2020-01-0330.50PUT 31.09FALSE00
2020-01-03310PUT 31.05FALSE00
2020-01-0331.50PUT 32.01FALSE00
2020-01-03320PUT 32.1FALSE00
2020-01-0332.50PUT 32.61FALSE00
2020-01-03330PUT 32.19FALSE00
2020-01-0333.50PUT 35.08FALSE00
2020-01-03340PUT 37.9FALSE00
2020-01-03350PUT 37.76FALSE00
2020-01-10220CALL 51.12FALSE00
2020-01-1022.50CALL 53.64FALSE00
2020-01-10230CALL 49.79FALSE00
2020-01-1023.50CALL 46.01FALSE00
2020-01-10240CALL 36.98FALSE00
2020-01-1024.50CALL 38.57FALSE00
2020-01-10250CALL 38.59FALSE00
2020-01-1025.50CALL 34.72FALSE00
2020-01-10260CALL 33.65FALSE00
2020-01-1026.50CALL 35.24FALSE00
2020-01-10270CALL 34.53FALSE00
2020-01-1027.50CALL 33.89FALSE00
2020-01-10280CALL 33.96FALSE00
2020-01-1028.51.25CALL2 2132.37FALSE1.250
2020-01-10291.15CALL3 3132.75FALSE0.20.21
2020-01-1029.51.1CALL2 232.18FALSE1.10
2020-01-10300CALL 32.08FALSE00
2020-01-1030.50CALL 31.78FALSE00
2020-01-10310CALL 32.13FALSE00
2020-01-1031.50CALL 31.61FALSE00
2020-01-10320CALL 31.05FALSE00
2020-01-1032.50CALL 31.86FALSE00
2020-01-10330CALL 32.05FALSE00
2020-01-1033.50CALL 31.4FALSE00
2020-01-10340CALL 0FALSE00
2020-01-1034.50CALL 0FALSE00
2020-01-10350CALL 0FALSE00
2020-01-10220PUT 0FALSE00
2020-01-1022.50PUT 0FALSE00
2020-01-10230PUT 0FALSE00
2020-01-1023.50PUT 0FALSE00
2020-01-10240PUT 300041.59FALSE00
2020-01-1024.50PUT 40.12FALSE00
2020-01-10250PUT 38.24FALSE00
2020-01-1025.50PUT 37.47FALSE00
2020-01-10260.45PUT10 1236.04FALSE0.450
2020-01-1026.50PUT 36.2FALSE00
2020-01-10270PUT 35.42FALSE00
2020-01-1027.50PUT 34.73FALSE00
2020-01-10281.05PUT100 12034.76FALSE1.050
2020-01-1028.50PUT 2033.88FALSE00
2020-01-10290PUT 34.25FALSE00
2020-01-1029.50PUT 33.71FALSE00
2020-01-10300PUT 733.68FALSE00
2020-01-1030.50PUT 32.75FALSE00
2020-01-10310PUT 32.39FALSE00
2020-01-1031.50PUT 31.94FALSE00
2020-01-10320PUT 333.56FALSE00
2020-01-1032.50PUT 32.41FALSE00
2020-01-10330PUT 29.71FALSE00
2020-01-1033.50PUT 32.36FALSE00
2020-01-10340PUT 30.79FALSE00
2020-01-1034.50PUT 25.95FALSE00
2020-01-10350PUT 35.43FALSE00
2020-01-1714.50CALL 21136.8FALSE00
2020-01-1716.50CALL 13109.13FALSE00
2020-01-171819.27CALL10 2179.72TRUE-0.53-0.03
2020-01-1719.50CALL 1876.15FALSE00
2020-01-172011.5CALL1 1370.93TRUE-9.4-0.45
2020-01-1721.50CALL 3968.04FALSE00
2020-01-1722.50CALL 165.91FALSE00
2020-01-172314.4CALL10 1851.79TRUE-0.55-0.04
2020-01-1724.54CALL2 1438.14FALSE-0.5-0.11
2020-01-17254.4CALL3 437.6TRUE0.40.1
2020-01-17260CALL 36.89FALSE00
2020-01-1726.52.35CALL5 14037.35FALSE-0.3-0.11
2020-01-17272.55CALL2 536.17FALSE0.50.24
2020-01-1727.52.5CALL12 2940.96FALSE0.750.43
2020-01-17280CALL 234.93FALSE00
2020-01-1728.51.75CALL56 861036.58FALSE0.050.03
2020-01-17291.5CALL7 20834.21FALSE0.20.15
2020-01-17301.05CALL12 58133.73TRUE0.150.17
2020-01-17310CALL 432.91FALSE00
2020-01-1731.50.55CALL1 169435.15FALSE0.150.38
2020-01-17320.35CALL3 1331.99TRUE0.350
2020-01-1732.50.2CALL2 1732.18FALSE-0.1-0.33
2020-01-17330CALL 1031.68FALSE00
2020-01-1733.50.15CALL10 24731.64FALSE00
2020-01-17350CALL 10TRUE00
2020-01-1736.50CALL 2980FALSE00
2020-01-17370.4CALL15 20636.8TRUE0.150.6
2020-01-1737.50CALL 0FALSE00
2020-01-1738.50CALL 40410FALSE00
2020-01-17400.1CALL5 29834.44FALSE00
2020-01-1741.50CALL 10120FALSE00
2020-01-17420.1CALL109 408837.92FALSE-0.05-0.33
2020-01-1743.50CALL 3470FALSE00
2020-01-17450.05CALL1 97842.38FALSE00
2020-01-1746.50CALL 3750FALSE00
2020-01-17470.05CALL8 3470FALSE-0.95-0.95
2020-01-17490CALL 880FALSE00
2020-01-17500.05CALL5 3820FALSE-0.5-0.91
2020-01-1751.50CALL 8500FALSE00
2020-01-1752.50.3CALL10 880FALSE-0.35-0.54
2020-01-17540CALL 5790FALSE00
2020-01-17550.2CALL1 8500FALSE-0.15-0.43
2020-01-1756.50CALL 6140FALSE00
2020-01-1757.50.2CALL1 5790FALSE00
2020-01-17590CALL 630FALSE00
2020-01-17600.05CALL10 6140FALSE00
2020-01-1761.50CALL 1180FALSE00
2020-01-1762.50.55CALL1 640FALSE-0.2-0.27
2020-01-17640CALL 1850FALSE00
2020-01-17650.05CALL2 1180FALSE-0.05-0.5
2020-01-1766.50CALL 58310FALSE00
2020-01-1767.50.25CALL70 1850FALSE-0.05-0.17
2020-01-17690CALL 5100FALSE00
2020-01-17700.03CALL2 58320FALSE-0.02-0.4
2020-01-1771.50CALL 30490FALSE00
2020-01-1772.50.2CALL10 5100FALSE00
2020-01-17750.4CALL1 30490FALSE0.070.21
2020-01-1776.50CALL 3560FALSE00
2020-01-1777.50CALL0 00FALSE00
2020-01-17800.5CALL270 3560FALSE-0.05-0.09
2020-01-1781.50CALL 810FALSE00
2020-01-17850.14CALL1 810FALSE-4.86-0.97
2020-01-1786.50CALL 2110FALSE00
2020-01-17900.1CALL1 2130FALSE0.010.11
2020-01-1791.50CALL 260FALSE00
2020-01-17950.05CALL2 260FALSE-1.45-0.97
2020-01-1796.50CALL 50FALSE00
2020-01-171000.16CALL1 50FALSE-0.08-0.33
2020-01-1714.50PUT 520FALSE00
2020-01-1716.50PUT 700FALSE00
2020-01-17180.1PUT1 530FALSE00
2020-01-1719.50.06PUT1 170FALSE0.060
2020-01-17200.05PUT50 700FALSE-0.09-0.64
2020-01-1721.50.05PUT2 86548.11FALSE00
2020-01-1722.50PUT 8010FALSE00
2020-01-17230.05PUT4 1649.57FALSE-0.09-0.64
2020-01-1724.50.25PUT5 24640.05FALSE-0.1-0.29
2020-01-17250PUT 339.28FALSE00
2020-01-17260PUT 237.23FALSE00
2020-01-1726.50.5PUT101 39237.69FALSE-0.15-0.23
2020-01-17270PUT 36.52FALSE00
2020-01-1727.51.05PUT1 6836.99FALSE0.250.31
2020-01-17281.1PUT1 635.99FALSE-0.3-0.21
2020-01-1728.51.35PUT30 136035.66FALSE-0.05-0.04
2020-01-17291.25PUT10 4433.35FALSE-0.05-0.04
2020-01-17301.65PUT10 2129FALSE-0.9-0.35
2020-01-17310PUT 34.25FALSE00
2020-01-1731.50PUT 43033.55FALSE00
2020-01-17320PUT 34.55FALSE00
2020-01-1732.50PUT 234.14FALSE00
2020-01-17330PUT 32.92FALSE00
2020-01-1733.50PUT 158333.15FALSE00
2020-01-17350PUT 245.62FALSE00
2020-01-1736.57.3PUT6 585547.22FALSE7.30
2020-01-17376PUT1 158636.79FALSE0.80.15
2020-01-1737.50PUT 62.17FALSE00
2020-01-1738.50PUT 57361.54FALSE00
2020-01-17408PUT2 654044.9TRUE5.31.96
2020-01-1741.50PUT 26070.33FALSE00
2020-01-17427.5PUT16 62249.51TRUE3.70.97
2020-01-1743.50PUT 29277.43FALSE00
2020-01-174514PUT2 32558.65TRUE10.08
2020-01-1746.50PUT 9087.32FALSE00
2020-01-174715PUT1 29264.3TRUE8.41.27
2020-01-17490PUT 44991.08FALSE00
2020-01-175017.9PUT6 34074.73TRUE-0.6-0.03
2020-01-1751.50PUT 73109.03FALSE00
2020-01-1752.58.3PUT3 44975.53TRUE-0.6-0.07
2020-01-17540PUT 43119.12FALSE00
2020-01-175516.97PUT3 7384.17TRUE0.310.02
2020-01-1756.50PUT 119.04FALSE00
2020-01-1757.510.8PUT1 43101.68TRUE1.80.2
2020-01-17590PUT 4125.19FALSE00
2020-01-176022.3PUT700 1097.68TRUE1.080.05
2020-01-1761.50PUT 24127.2FALSE00
2020-01-1762.512.2PUT41 4107.76TRUE0.10.01
2020-01-17640PUT 14132.75FALSE00
2020-01-176524.63PUT11 24117.23TRUE-2.46-0.09
2020-01-1766.50PUT 133.77FALSE00
2020-01-1767.527.7PUT10 14106.31TRUE-1.7-0.06
2020-01-17690PUT 147.14FALSE00
2020-01-177022.57PUT6 2107.37TRUE4.670.26
2020-01-1771.50PUT 138.92FALSE00
2020-01-1772.50PUT 120.9FALSE00
2020-01-17750PUT 122.16FALSE00
2020-01-1776.50PUT 153.04FALSE00
2020-01-1777.50PUT0 00TRUE00
2020-01-178027.3PUT 1126.9TRUE27.30
2020-01-1781.50PUT 166.12FALSE00
2020-01-17850PUT 134.25FALSE00
2020-01-1786.50PUT 169.91FALSE00
2020-01-179030.6PUT 5147.14TRUE30.60
2020-01-1791.50PUT 177.63FALSE00
2020-01-17950PUT 153.69FALSE00
2020-01-1796.50PUT 193.36FALSE00
2020-01-171000PUT 157.05FALSE00
2020-01-24220CALL 46.86FALSE00
2020-01-24230CALL 44.6FALSE00
2020-01-24240CALL 34.14FALSE00
2020-01-24250CALL 36.84FALSE00
2020-01-24260CALL 35.67FALSE00
2020-01-24270CALL 34.71FALSE00
2020-01-24280CALL 34.05FALSE00
2020-01-24290CALL 33.3FALSE00
2020-01-24300CALL 32.91FALSE00
2020-01-24310CALL 32.36FALSE00
2020-01-24320CALL 31.93FALSE00
2020-01-24330CALL 31.35FALSE00
2020-01-24340CALL 31.43FALSE00
2020-01-24350CALL 32.44FALSE00
2020-01-24220PUT 0FALSE00
2020-01-24230PUT 43.48FALSE00
2020-01-24240PUT 38.87FALSE00
2020-01-24250PUT 37.64FALSE00
2020-01-24260PUT 36.39FALSE00
2020-01-24270PUT 35.38FALSE00
2020-01-24280PUT 35.34FALSE00
2020-01-24290PUT 34.58FALSE00
2020-01-24301.85PUT1 31.88FALSE1.850
2020-01-24310PUT 33.28FALSE00
2020-01-24320PUT 33.86FALSE00
2020-01-24330PUT 32.95FALSE00
2020-01-24340PUT 35.96FALSE00
2020-01-24350PUT 35.48FALSE00
2020-03-2016.50CALL 177.85FALSE00
2020-03-2017.50CALL 75.84FALSE00
2020-03-20190CALL 465.62FALSE00
2020-03-20200CALL 50.09TRUE00
2020-03-2021.57.7CALL15 548.24FALSE7.70
2020-03-2022.57CALL1 347.56TRUE70
2020-03-20245.6CALL3 2347.82FALSE5.60
2020-03-20250CALL 146.92TRUE00
2020-03-2026.54.4CALL10 13248.1FALSE00
2020-03-2027.50CALL 4644.95TRUE00
2020-03-20292.95CALL10 16545.89FALSE0.10.04
2020-03-20302.4CALL39 38943.62TRUE0.40.2
2020-03-2031.51.85CALL12 51644.05FALSE-0.05-0.03
2020-03-2032.51.55CALL40 3144.15TRUE0.10.07
2020-03-20341.15CALL1 32643.77FALSE0.150.15
2020-03-20351CALL1 44.83TRUE10
2020-03-2036.50CALL 28042.04FALSE00
2020-03-2037.50CALL 241.32TRUE00
2020-03-20390.3CALL5 25040.95FALSE0.30
2020-03-20400.3CALL2 1640.71FALSE0.30
2020-03-2041.50CALL 47642FALSE00
2020-03-2042.50.5CALL9 24641.02FALSE-0.1-0.17
2020-03-20440.05CALL4 18041.32FALSE0.050
2020-03-20450.35CALL38 46640.46FALSE-0.05-0.13
2020-03-2046.50CALL 1890FALSE00
2020-03-2047.50.2CALL1 17842.06FALSE-0.05-0.2
2020-03-20490CALL 20FALSE00
2020-03-20500.1CALL20 18942.24FALSE-1.44-0.94
2020-03-2051.50CALL 720FALSE00
2020-03-2052.50.88CALL2 20FALSE0.880
2020-03-20550.05CALL2 720FALSE-0.05-0.5
2020-03-2056.50CALL 40FALSE00
2020-03-20600.05CALL2 40FALSE-0.75-0.94
2020-03-2061.50CALL 10FALSE00
2020-03-20650CALL 10FALSE00
2020-03-2016.50PUT 100FALSE00
2020-03-2017.50PUT 56.45FALSE00
2020-03-20190PUT 5153.82FALSE00
2020-03-20200.25PUT6 51.2FALSE0.250
2020-03-2021.50PUT 5150.33FALSE00
2020-03-2022.50.75PUT3 949.48FALSE00
2020-03-20241.15PUT8 118148.36FALSE0.150.15
2020-03-20251.3PUT30 3447.54FALSE1.30
2020-03-2026.51.6PUT1 76346.52FALSE-0.05-0.03
2020-03-2027.52.04PUT1 7545.74FALSE-0.46-0.18
2020-03-20292.85PUT1 24745.98FALSE0.050.02
2020-03-20303.5PUT90 10644.62FALSE0.20.06
2020-03-2031.50PUT 69844FALSE00
2020-03-2032.50PUT 44.21FALSE00
2020-03-20340PUT 72344.01FALSE00
2020-03-20350PUT 43.25FALSE00
2020-03-2036.50PUT 100744.44FALSE00
2020-03-2037.50PUT 44.19FALSE00
2020-03-20390PUT 49346.1FALSE00
2020-03-20400PUT 45.97TRUE00
2020-03-2041.50PUT 1551.52FALSE00
2020-03-2042.510.7PUT3 49344.82TRUE5.61.1
2020-03-20440PUT 159.35FALSE00
2020-03-20459PUT1 1550.88TRUE1.120.14
2020-03-2046.50PUT 61.97FALSE00
2020-03-2047.58.2PUT9 1351.35TRUE1.50.22
2020-03-20490PUT 75.27FALSE00
2020-03-20500PUT 56.42TRUE00
2020-03-2051.50PUT 80.53FALSE00
2020-03-2052.59.4PUT8 863.98TRUE9.40
2020-03-205517.09PUT1 467.15TRUE4.790.39
2020-03-2056.50PUT 88.63FALSE00
2020-03-20600PUT 74.1TRUE00
2020-03-2061.50PUT 86.58FALSE00
2020-03-206522.7PUT7 773.13TRUE1.90.09
2020-06-19140CALL 63.52FALSE00
2020-06-19150CALL 40.89FALSE00
2020-06-1916.50CALL 163.28FALSE00
2020-06-1917.50CALL 52.61FALSE00
2020-06-19190CALL 150.95FALSE00
2020-06-19200CALL 49.59FALSE00
2020-06-1921.50CALL 447.21FALSE00
2020-06-1922.50CALL 46.62FALSE00
2020-06-19240CALL 46.6FALSE00
2020-06-19250CALL 46.04FALSE00
2020-06-1926.55.1CALL5 2745.21FALSE5.10
2020-06-1927.54.2CALL1 1042.79FALSE4.20
2020-06-19290CALL 22443.82FALSE00
2020-06-19303CALL120 1141.48FALSE-0.2-0.06
2020-06-1931.50CALL 67942.75FALSE00
2020-06-1932.50CALL 42.26FALSE00
2020-06-19340CALL 941.95FALSE00
2020-06-19350CALL 241.34FALSE00
2020-06-1936.51.35CALL2 11241.21FALSE1.350
2020-06-1937.50CALL 41.43FALSE00
2020-06-19390CALL 1340.75FALSE00
2020-06-19400.8CALL10 1040.56FALSE0.80
2020-06-1941.50CALL 2040.42FALSE00
2020-06-1942.55.4CALL9 2340.46FALSE5.40
2020-06-19440CALL 641.12FALSE00
2020-06-19451CALL13 2040.53FALSE-2.9-0.74
2020-06-1946.50CALL 1740.37FALSE00
2020-06-1947.53.5CALL1 640.51FALSE0.850.32
2020-06-19500.4CALL5 1140.22FALSE-0.1-0.2
2020-06-1951.50CALL 141.11FALSE00
2020-06-19550.25CALL1 141.05FALSE0.250
2020-06-1956.50CALL 0FALSE00
2020-06-19600CALL 41.57FALSE00
2020-06-19140PUT 1353.14FALSE00
2020-06-19150PUT 55.67FALSE00
2020-06-1916.50PUT 5353.42FALSE00
2020-06-1917.50PUT 52.51FALSE00
2020-06-19190PUT 3750.7FALSE00
2020-06-19200PUT 250.26FALSE00
2020-06-1921.50PUT 33749.12FALSE00
2020-06-1922.50PUT 48.54FALSE00
2020-06-19240PUT 6147.41FALSE00
2020-06-19250PUT 46.96FALSE00
2020-06-1926.52.7PUT1 256146.3FALSE2.70
2020-06-1927.50PUT 445.55FALSE00
2020-06-19290PUT 69944.9FALSE00
2020-06-19300PUT 44.48FALSE00
2020-06-1931.55.2PUT8 8144.5FALSE5.20
2020-06-1932.50PUT 44.18FALSE00
2020-06-19340PUT 65043.88FALSE00
2020-06-19350PUT 43.84FALSE00
2020-06-1936.50PUT 1043.46FALSE00
2020-06-1937.50PUT 43.97FALSE00
2020-06-19390PUT 243.86FALSE00
2020-06-19400PUT 44.54FALSE00
2020-06-1941.50PUT 146.08FALSE00
2020-06-1942.512PUT2 243.54FALSE120
2020-06-194415.6PUT2 241.78FALSE15.60
2020-06-19458.83PUT1 144.54FALSE8.830
2020-06-1946.50PUT 47.56FALSE00
2020-06-1947.50PUT 46.92FALSE00
2020-06-19500PUT 52.81FALSE00
2020-06-1951.50PUT 55.96FALSE00
2020-06-19550PUT 48.59FALSE00
2020-06-1956.50PUT 65.89FALSE00
2020-06-19600PUT 61.78FALSE00
2021-01-15140CALL 52.57FALSE00
2021-01-15150CALL 52.94FALSE00
2021-01-1516.50CALL 1752.18FALSE00
2021-01-1517.50CALL 48.47FALSE00
2021-01-15190CALL 2447.55FALSE00
2021-01-15200CALL 47.42TRUE00
2021-01-1521.50CALL 6045.9FALSE00
2021-01-1522.50CALL 46.66TRUE00
2021-01-15240CALL 2344.66FALSE00
2021-01-15250CALL 44.56TRUE00
2021-01-1526.50CALL 30844.1FALSE00
2021-01-1527.50CALL 43.77TRUE00
2021-01-15295.3CALL1 8843.24FALSE5.30
2021-01-15300CALL 542.33TRUE00
2021-01-1531.50CALL 32042.64FALSE00
2021-01-1532.50CALL 342.03TRUE00
2021-01-15343.4CALL1 9841.56FALSE3.40
2021-01-15352.8CALL3 341.51TRUE2.80
2021-01-1536.52.85CALL2 4541.19FALSE2.850
2021-01-1537.50CALL 40.91TRUE00
2021-01-15392.1CALL19 10640.86FALSE2.10
2021-01-15400CALL 40.63FALSE00
2021-01-1541.51.7CALL2 13740.75FALSE1.70
2021-01-1542.52.75CALL6 10742.03FALSE-0.05-0.02
2021-01-15440CALL 2840.29FALSE00
2021-01-15452.2CALL40 13739.78FALSE-4.3-0.66
2021-01-1546.50CALL 12340.15FALSE00
2021-01-1547.51.8CALL1 2739.91FALSE-0.15-0.08
2021-01-15490CALL 24539.58FALSE00
2021-01-15501.7CALL1 12339.66FALSE-3.7-0.69
2021-01-1551.50CALL 34138.98FALSE00
2021-01-1552.54CALL23 24539.31FALSE-3.2-0.44
2021-01-15540CALL 438.96FALSE00
2021-01-15550.9CALL2 21939.57FALSE0.10.13
2021-01-1556.50CALL 1238.92FALSE00
2021-01-1557.52.35CALL1 439.04FALSE-0.6-0.2
2021-01-15590CALL 1939.6FALSE00
2021-01-15600.75CALL1 1439.49FALSE-0.05-0.06
2021-01-1561.50CALL 7239.3FALSE00
2021-01-1562.52.6CALL8 2039.63FALSE1.371.11
2021-01-15640CALL 40.12FALSE00
2021-01-15652.1CALL2 7239.4FALSE0.10.05
2021-01-1566.50CALL 51939.88FALSE00
2021-01-1567.50CALL 39.32FALSE00
2021-01-15690CALL 240.26FALSE00
2021-01-15700.35CALL7 51939.53FALSE-0.63-0.64
2021-01-1571.50CALL 4840.42FALSE00
2021-01-1572.50.4CALL2 239.47FALSE-0.95-0.7
2021-01-15750.85CALL1 4839.95FALSE-0.9-0.51
2021-01-1576.50CALL 1641.47FALSE00
2021-01-1577.50CALL0 00FALSE00
2021-01-15800.85CALL12 1639.38FALSE-0.62-0.42
2021-01-1581.50CALL 0FALSE00
2021-01-15850CALL 40.2FALSE00
2021-01-1586.50CALL 30FALSE00
2021-01-15903.5CALL2 30FALSE1.220.54
2021-01-1591.50CALL 10FALSE00
2021-01-15955CALL 10FALSE50
2021-01-1596.50CALL 120FALSE00
2021-01-151000.25CALL1 120FALSE0.10.67
2021-01-15140PUT 252.84FALSE00
2021-01-15150PUT 50.66FALSE00
2021-01-1516.50.8PUT2 9650.13FALSE0.80
2021-01-1517.50PUT 49.77FALSE00
2021-01-15191.25PUT1 33448.47FALSE00
2021-01-15200PUT 147.91FALSE00
2021-01-1521.51.95PUT1 66846.79FALSE1.950
2021-01-1522.52.25PUT1 246.08FALSE-0.05-0.02
2021-01-15242.8PUT1 103245.55FALSE-0.05-0.02
2021-01-15253.2PUT1 145.17FALSE-0.1-0.03
2021-01-1526.53.9PUT1 142945.02FALSE00
2021-01-1527.54.4PUT1 1044.88FALSE00
2021-01-15290PUT 29945.07FALSE00
2021-01-15300PUT 44.34FALSE00
2021-01-1531.50PUT 161244.11FALSE00
2021-01-1532.50PUT 44.53FALSE00
2021-01-15340PUT 126243.98FALSE00
2021-01-15350PUT 43.95FALSE00
2021-01-1536.50PUT 104044.02FALSE00
2021-01-1537.50PUT 44.01FALSE00
2021-01-15390PUT 44144.84FALSE00
2021-01-15400PUT 44.95TRUE00
2021-01-1541.50PUT 12845.36FALSE00
2021-01-1542.512.8PUT96 45644.22TRUE6.080.9
2021-01-15440PUT 2245.68FALSE00
2021-01-154510.5PUT2 12344.53TRUE0.80.08
2021-01-1546.50PUT 120546.96FALSE00
2021-01-1547.58.94PUT20 2244.67TRUE-0.5-0.05
2021-01-15490PUT 148.93FALSE00
2021-01-155014.1PUT10 120645.61TRUE0.050
2021-01-1551.50PUT 1450.63FALSE00
2021-01-1552.516.5PUT1 147.12TRUE8.20.99
2021-01-15540PUT 2258.19FALSE00
2021-01-155513.59PUT2 1451.2TRUE-1.97-0.13
2021-01-1556.50PUT 55.72FALSE00
2021-01-1557.519.1PUT1 852.78TRUE4.10.27
2021-01-15590PUT 58.04FALSE00
2021-01-156011PUT 2158.9TRUE-5.4-0.33
2021-01-1561.50PUT 61.42FALSE00
2021-01-1562.530.5PUT15 1955.92TRUE7.60.33
2021-01-15640PUT 63.53FALSE00
2021-01-156527.15PUT4 257.02TRUE-0.17-0.01
2021-01-1566.50PUT 66.7FALSE00
2021-01-1567.50PUT 60.06TRUE00
2021-01-15690PUT 68.63FALSE00
2021-01-157019.13PUT1 162.49TRUE19.130
2021-01-1571.50PUT 71.05FALSE00
2021-01-1572.50PUT 64.85TRUE00
2021-01-15750PUT 67.13TRUE00
2021-01-1576.50PUT 76.24FALSE00
2021-01-1577.50PUT0 00TRUE00
2021-01-15800PUT 70.99TRUE00
2021-01-1581.50PUT 80.04FALSE00
2021-01-15850PUT 75.62TRUE00
2021-01-1586.50PUT 84.74FALSE00
2021-01-15900PUT 79.54TRUE00
2021-01-1591.50PUT 88.67FALSE00
2021-01-15950PUT 82.79TRUE00
2021-01-1596.50PUT 93.51FALSE00
2021-01-151000PUT 86.36TRUE00
2022-01-21140CALL 44.81FALSE00
2022-01-21150CALL 48.48FALSE00
2022-01-2116.50CALL 1245.51FALSE00
2022-01-2117.50CALL 44.51FALSE00
2022-01-21190CALL 44.55FALSE00
2022-01-21200CALL 44.07FALSE00
2022-01-2121.50CALL 1044.09FALSE00
2022-01-2122.50CALL 43.56FALSE00
2022-01-21240CALL 543.25FALSE00
2022-01-21250CALL 542.71FALSE00
2022-01-2126.50CALL 1042.19FALSE00
2022-01-2127.50CALL 41.67FALSE00
2022-01-21290CALL 2241.64FALSE00
2022-01-21306.7CALL5 641.14FALSE0.10.02
2022-01-2131.50CALL 5140.95FALSE00
2022-01-2132.50CALL 40.79FALSE00
2022-01-21340CALL 40.51FALSE00
2022-01-21350CALL 40.4FALSE00
2022-01-2136.50CALL 2540.05FALSE00
2022-01-2137.50CALL 40.02FALSE00
2022-01-21390CALL 1039.65FALSE00
2022-01-21400CALL 39.71FALSE00
2022-01-2141.50CALL 1339.67FALSE00
2022-01-2142.50CALL 40.84FALSE00
2022-01-21440CALL 1139.41FALSE00
2022-01-21453CALL5 1040.75FALSE30
2022-01-2146.50CALL 139.41FALSE00
2022-01-2147.50CALL 1040.59FALSE00
2022-01-21503.4CALL1 140.38FALSE-3.8-0.53
2022-01-2151.50CALL 538.86FALSE00
2022-01-21554.8CALL2 239.96FALSE4.80
2022-01-2156.50CALL 2039.02FALSE00
2022-01-21601.9CALL4 1838.75FALSE00
2022-01-21140PUT 49.05FALSE00
2022-01-21150PUT 48.75FALSE00
2022-01-2116.50PUT 11047.9FALSE00
2022-01-2117.50PUT 47.24FALSE00
2022-01-21192.3PUT1 2246.91FALSE2.30
2022-01-21200PUT 46.48FALSE00
2022-01-2121.50PUT 47545.82FALSE00
2022-01-2122.50PUT 45.59FALSE00
2022-01-21244.2PUT1 2945.29FALSE4.20
2022-01-21250PUT 44.66FALSE00
2022-01-2126.50PUT 1144.87FALSE00
2022-01-2127.50PUT 44.59FALSE00
2022-01-21296.4PUT367 31644.28FALSE6.40
2022-01-21300PUT 44.34FALSE00
2022-01-2131.50PUT 4044.23FALSE00
2022-01-2132.50PUT 44.32FALSE00
2022-01-21340PUT 43.83FALSE00
2022-01-21350PUT 44.29FALSE00
2022-01-2136.50PUT 4744.07FALSE00
2022-01-2137.50PUT 44.63FALSE00
2022-01-21390PUT 1444.73FALSE00
2022-01-21400PUT 44.8TRUE00
2022-01-2141.50PUT 1345.26FALSE00
2022-01-2142.510.95PUT2 1445.35FALSE10.950
2022-01-21440PUT 845.73FALSE00
2022-01-214511.4PUT10 1245.7TRUE11.40
2022-01-2146.50PUT 846.2FALSE00
2022-01-2147.50PUT 846.29FALSE00
2022-01-21500PUT 846.61FALSE00
2022-01-2151.50PUT 47.99FALSE00
2022-01-21550PUT 48.28FALSE00
2022-01-2156.50PUT 51.38FALSE00
2022-01-21600PUT 50.15FALSE00

Latest TRIP Trades:

Date Shares Price
Dec 9, 2019 8:59 PM EST100$28.825
Dec 9, 2019 8:59 PM EST100$28.825
Dec 9, 2019 8:59 PM EST100$28.835
Dec 9, 2019 8:59 PM EST1$28.83
Dec 9, 2019 8:59 PM EST1$28.815

TripAdvisor, Inc (TRIP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2018-08-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1526520/000000000018025087/0000000000-18-025087-index.htm
2018-10-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1526520/000000000018030870/0000000000-18-030870-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000021545719005653/0000215457-19-005653-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000089924319005605/0000899243-19-005605-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000089924319005606/0000899243-19-005606-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000089924319005608/0000899243-19-005608-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000090221919000284/0000902219-19-000284-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000093247119003986/0000932471-19-003986-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000093247119004165/0000932471-19-004165-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000094563119000018/0000945631-19-000018-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2019-11-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1526520/000110465919065865/0001104659-19-065865-index.htm
2019-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000110465919071038/0001104659-19-071038-index.htm
2018-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2018-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2018-06-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021537/0001127602-18-021537-index.htm
2018-06-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021543/0001127602-18-021543-index.htm
2018-06-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021546/0001127602-18-021546-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2018-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2018-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219009288/0001127602-19-009288-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219011270/0001127602-19-011270-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219011274/0001127602-19-011274-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034479/0001127602-19-034479-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034484/0001127602-19-034484-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034486/0001127602-19-034486-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034490/0001127602-19-034490-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000114420419006599/0001144204-19-006599-index.htm
2018-08-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1526520/000119312518244569/0001193125-18-244569-index.htm
2018-09-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1526520/000119312518270191/0001193125-18-270191-index.htm
2018-09-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1526520/000119312518274221/0001193125-18-274221-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000119312519073297/0001193125-19-073297-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1526520/000119312519122629/0001193125-19-122629-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000119312519158522/0001193125-19-158522-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000119312519172554/0001193125-19-172554-index.htm
2018-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459018016292/0001564590-18-016292-index.htm
2018-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459018018429/0001564590-18-018429-index.htm
2018-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459018018438/0001564590-18-018438-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459018027990/0001564590-18-027990-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459018028010/0001564590-18-028010-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019002677/0001564590-19-002677-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1526520/000156459019003889/0001564590-19-003889-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1526520/000156459019013390/0001564590-19-013390-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019016486/0001564590-19-016486-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459019016488/0001564590-19-016488-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019030034/0001564590-19-030034-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459019030070/0001564590-19-030070-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019040994/0001564590-19-040994-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459019041094/0001564590-19-041094-index.htm

TripAdvisor, Inc (TRIP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TripAdvisor, Inc (TRIP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 15%
Institutional Ownership: 102%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-07Dermot HalpinPresident, Rentals and ExperieSell3,417.0054.45186,048.820.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-02-22Dermot HalpinPresident, Rentals&ExperiencesSell11,409.0055.13629,023.810.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-08-13Dermot HalpinPresident, Rentals&ExperiencesSell752.0040.7130,612.420.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2018-06-15ERNST 02494 TEUNISSENChief Financial OfficerSell8,308.0057.46477,377.680.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-03-01ERNST 02494 TEUNISSENChief Financial OfficerSell4,422.0053.14234,985.080.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-06-17ERNST 02494 TEUNISSENChief Financial OfficerSell8,117.0045.60370,135.200.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2018-08-15Noel Bertram WatsonChief Accounting OfficerSell726.0053.7138,993.460.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-12Noel Bertram WatsonChief Accounting OfficerSell723.0063.3045,765.900.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2019-04-12Noel Bertram WatsonChief Accounting OfficerSell3,369.0055.00185,295.000.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2018-06-15Seth J KalvertSVP, GC, Sec.Sell5,235.0057.46300,803.100.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-12-04Seth J KalvertSVP, GC, Sec.Sell15,653.0065.141,019,620.770.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-04-01Seth J KalvertSVP, GC, Sec.Sell11,016.0051.93572,060.880.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2018-10-31Noel Bertram WatsonChief Accounting OfficerBuy1,026.0050.6751,987.421,026.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesSell17,655.0056.691,000,773.6811,409.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22Dermot HalpinPresident, Rentals&ExperiencesSell3,247.0055.21179,260.3811,409.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-03-11Betsy L. MorganDirectorBuy1,216.000.000.001,216.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-11KATRYN BLAKEDirectorBuy1,216.000.000.001,216.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-06-11JAY C HOAGDirectorBuy5,457.000.000.0012,625.00https://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-03-01ERNST 02494 TEUNISSENChief Financial OfficerSell2,750.0053.43146,940.7512,668.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-02-15Seth J KalvertSVP, GC, Sec.Buy5,703.0057.76329,405.2812,693.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-12-04JAY C HOAGDirectorBuy668.000.000.0013,293.00https://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2019-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy11,680.0057.76674,636.8014,430.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-06-15ERNST 02494 TEUNISSENChief Financial OfficerBuy14,599.0046.28675,641.7214,599.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2018-06-15ERNST 02494 TEUNISSENChief Financial OfficerBuy14,600.0057.73842,858.0014,600.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-06-21Dipchand NisharDirectorSell2,192.0046.80102,585.6015,059.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2018-12-04Seth J KalvertSVP, GC, Sec.Buy15,653.0040.20629,250.6015,653.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2018-06-22Dipchand NisharDirectorSell3,497.0057.12199,748.6417,251.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-21ALBERT E ROSENTHALERDirectorBuy4,383.000.000.0017,555.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2019-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy7,503.0057.76433,373.2818,499.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-15Noel Bertram WatsonChief Accounting OfficerBuy438.0057.7625,298.881,921.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2018-06-21Dipchand NisharDirectorBuy4,383.000.000.0020,748.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy1,043.0057.7660,243.6820,771.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22Dermot HalpinPresident, Rentals&ExperiencesBuy7,082.0041.65294,965.3020,771.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-02-15Noel Bertram WatsonChief Accounting OfficerBuy2,101.0057.76121,353.762,101.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2018-06-21Spencer M RascoffDirectorBuy4,383.000.000.0021,094.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy6,003.0057.76346,733.2821,791.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-15Seth J KalvertSVP, GC, Sec.Buy2,225.0057.76128,516.002,225.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-06-21GREGORY B MAFFEIDirectorBuy4,383.000.000.0022,463.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2019-06-15Noel Bertram WatsonChief Accounting OfficerBuy2,336.0046.28108,110.082,336.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy4,951.0057.76285,969.7625,360.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-06-11Spencer M RascoffDirectorBuy5,457.000.000.0026,551.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-02-15Noel Bertram WatsonChief Accounting OfficerBuy901.0057.7652,041.762,670.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-12-04Spencer M RascoffDirectorBuy668.000.000.0027,219.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-06-11GREGORY B MAFFEIDirectorBuy5,457.000.000.0027,920.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2018-06-21Jeremy PhilipsDirectorBuy4,383.000.000.0028,106.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-21ROBERT S WIESENTHALDirectorBuy4,383.000.000.0028,106.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2018-12-31Dermot HalpinPresident, Rentals&ExperiencesBuy28,423.000.000.0028,423.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-12-04GREGORY B MAFFEIDirectorBuy668.000.000.0028,588.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-02-22Dermot HalpinPresident, Rentals&ExperiencesBuy18,240.0042.81780,854.4029,649.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-06-11ALBERT E ROSENTHALERDirectorBuy5,457.000.000.0030,006.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2018-06-15Noel Bertram WatsonChief Accounting OfficerBuy2,336.0057.73134,857.283,062.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04ALBERT E ROSENTHALERDirectorBuy668.000.000.0030,674.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy7,300.0057.76421,648.0031,211.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-06-11Jeremy PhilipsDirectorBuy5,457.000.000.0033,563.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-11ROBERT S WIESENTHALDirectorBuy5,457.000.000.0033,563.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2018-08-07Dermot HalpinPresident, Rentals and ExperieSell765.0054.4341,635.893,417.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-12-04Jeremy PhilipsDirectorBuy668.000.000.0034,231.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-04ROBERT S WIESENTHALDirectorBuy668.000.000.0034,231.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-02-15Noel Bertram WatsonChief Accounting OfficerBuy1,431.0057.7682,654.563,788.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy3,961.0057.76228,787.363,961.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-03-01ERNST 02494 TEUNISSENChief Financial OfficerSell8,246.0052.93436,427.804,422.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-02-15Seth J KalvertSVP, GC, Sec.Buy3,367.0057.76194,477.924,888.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-05Stephen KauferPresident and CEOBuy60,582.000.000.00591,682.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-06-15Dermot HalpinPresident, Rentals&ExperiencesBuy6,132.0046.28283,788.966,132.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2019-06-11Betsy L. MorganDirectorBuy5,457.000.000.006,673.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-11KATRYN BLAKEDirectorBuy5,457.000.000.006,673.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2018-11-26Stephen KauferPresident and CEOBuy235,950.0029.486,955,806.00699,964.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-06-21JAY C HOAGDirectorBuy4,383.000.000.007,168.00https://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2018-06-15Noel Bertram WatsonChief Accounting OfficerSell1,648.0057.4694,694.08726.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04Betsy L. MorganDirectorBuy668.000.000.007,341.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04KATRYN BLAKEDirectorBuy668.000.000.007,341.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-04Betsy L. MorganDirectorBuy149.000.000.007,490.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04KATRYN BLAKEDirectorBuy149.000.000.007,490.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-08-13Dermot HalpinPresident, Rentals&ExperiencesSell2,657.0040.09106,524.44752.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2018-06-15Seth J KalvertSVP, GC, Sec.Buy8,030.0057.73463,571.908,030.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2019-06-15Seth J KalvertSVP, GC, Sec.Buy8,030.0046.28371,628.408,030.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2019-02-15Seth J KalvertSVP, GC, Sec.Buy4,380.0057.76252,988.808,278.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-08-07Dermot HalpinPresident, Rentals and ExperieBuy6,490.0042.81277,836.909,907.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm