MusthInsider

Latest On TripAdvisor, Inc (TRIP):

Updated on: May 29, 2020

Date/Time	Type	Description	Signal
2020-05-28 19:15 EST	Insider Trade	ERNST 02494 TEUNISSEN has directly disposed of 22,837 shares and currently holds 0 shares.	Sell
2020-05-27 06:30 EST	Financials	Company financials have been released.	Neutral
2020-05-22 03:27 EST	News	TripAdvisor: Price Isn't Quite Low Enough	N/A
2020-05-21 02:03 EST	Financials	Company financials have been released.	Neutral
2020-05-16 13:09 EST	News	TripAdvisor: E&D May Not Be The Answer	N/A
2020-05-09 21:45 EST	News	TripAdvisor, Inc. (TRIP) CEO Stephen Kaufer on Q1 2020 Results - Earnings Call Transcript	N/A
2020-05-09 21:45 EST	News	TripAdvisor, Inc. 2020 Q1 - Results - Earnings Call Presentation	N/A
2020-05-08 17:52 EST	Financials	Company financials have been released.	Neutral
2020-05-07 19:05 EST	News	TripAdvisor -1.1% as Deutsche Bank downgrades on share risks	N/A
2020-05-07 19:04 EST	News	TripAdvisor bull heads to the sidelines	N/A
2020-05-07 19:03 EST	News	TripAdvisor Q1 2020 Earnings Preview	N/A
2020-05-07 18:57 EST	News	TripAdvisor EPS misses by $0.09, misses on revenue	N/A
2020-05-07 18:57 EST	News	TripAdvisor -6% after soft earnings	N/A
2020-05-06 06:38 EST	Financials	Company financials have been released.	Neutral
2020-05-04 17:43 EST	News	Wedbush sees long and bumpy road for online travel	N/A
2020-05-03 13:54 EST	News	Rough trip ahead for online travel sector	N/A
2020-05-01 10:36 EST	News	'Big layoffs' at TripAdvisor - report	N/A
2020-05-01 10:35 EST	News	TripAdvisor confirms cuts to 25% of workforce	N/A
2020-05-01 06:00 EST	Financials	Company financials have been released.	Neutral
2020-04-30 05:47 EST	Analyst Rating	The Analyst Target Price has decreased from $26.26 to $25.74.	Neutral
2020-04-28 06:17 EST	Analyst Rating	The Analyst Target Price has decreased from $26.7 to $26.26.	Neutral
2020-04-24 05:43 EST	Analyst Rating	The Analyst Target Price has decreased from $28.17 to $26.7.	Neutral
2020-04-21 01:49 EST	Analyst Rating	The Analyst Target Price has decreased from $28.43 to $28.17.	Neutral
2020-04-16 16:09 EST	News	TripAdvisor: Even More Difficult Now	N/A
2020-04-16 09:38 EST	Analyst Rating	The Analyst Target Price has decreased from $28.61 to $28.43.	Neutral
2020-04-12 18:44 EST	News	TripAdvisor Q4 2019 Earnings Preview	N/A
2020-04-12 18:42 EST	News	TripAdvisor EPS beats by $0.04, beats on revenue	N/A
2020-04-12 18:42 EST	News	TripAdvisor +2.9% after beating lower expectations	N/A
2020-04-12 18:33 EST	News	Travel sector sees wave of selling pressure	N/A
2020-04-12 18:28 EST	News	Selling in travel names accelerates on coronavirus anxiety	N/A
2020-04-12 18:11 EST	News	TripAdvisor floating vacation rental business for sale - report	N/A
2020-04-12 18:06 EST	News	Hotel industry next to make bailout case	N/A
2020-04-12 18:04 EST	News	Tripadvisor pulls 2020 guidance on virus uncertainty	N/A
2020-04-12 17:40 EST	News	Travel stocks rally as COVID-19 slowdown reports boost sentiment	N/A
2020-04-03 22:04 EST	Financials	Company financials have been released.	Neutral
2020-03-31 18:28 EST	Insider Trade	Certares LTRIP LLC has indirectly acquired of 2,822 shares.	Buy
2020-03-28 02:03 EST	Analyst Rating	The Analyst Target Price has decreased from $28.96 to $28.61.	Neutral
2020-03-25 21:40 EST	Financials	Company financials have been released.	Neutral
2020-03-25 01:36 EST	Analyst Rating	The Analyst Target Price has decreased from $29.7 to $28.96.	Neutral
2020-03-24 23:46 EST	News	TripAdvisor: Solid Balance Sheet Is A Valued Quality In This Environment	N/A
2020-03-20 05:43 EST	Analyst Rating	The Analyst Target Price has decreased from $30.04 to $29.7.	Neutral
2020-03-19 05:40 EST	Analyst Rating	The Analyst Target Price has decreased from $31.83 to $30.04.	Neutral
2020-03-17 05:41 EST	Analyst Rating	The Analyst Target Price has increased from $30.91 to $31.83.	Buy
2020-03-16 05:40 EST	Analyst Rating	The Analyst Target Price has decreased from $31.83 to $30.91.	Neutral
2020-03-13 05:42 EST	Analyst Rating	The Analyst Target Price has decreased from $32.26 to $31.83.	Neutral
2020-03-11 05:39 EST	Analyst Rating	The Analyst Target Price has decreased from $32.7 to $32.26.	Neutral
2020-03-10 21:35 EST	Analyst Rating	The Analyst Target Price has decreased from $33.32 to $32.7.	Neutral
2020-03-06 08:44 EST	Insider Trade	Stephen Kaufer has directly acquired 44,444 shares and currently holds 645,435 shares.	Buy
2020-03-06 04:36 EST	Analyst Rating	The Analyst Target Price has decreased from $33.5 to $33.32.	Neutral
2020-03-04 04:37 EST	Analyst Rating	The Analyst Target Price has decreased from $33.77 to $33.5.	Neutral

About TripAdvisor, Inc (TRIP):

TripAdvisor, Inc. operates as an online travel company. It operates in two segments, Hotels, Media & Platform; and Experiences & Dining. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as bokun.io, bookingbuddy.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, singleplatform.com, smartertravel.com, vacationhomerentals.com, and viator.com. In addition, the company provides information and services for consumers to research and book restaurants in travel destinations; and vacation and short-term rental properties, including full home rentals, condominiums, villas, beach rentals, cabins, and cottages. Its Websites feature 859 million reviews and opinions on 8.6 million places comprising 1.4 million hotels, inns, B&Bs, and specialty lodging; 842,000 rental properties; 5.2 million restaurants; and 1.2 million travel activities and experiences worldwide. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

See Advanced Chart

General

Name TripAdvisor, Inc
Symbol TRIP
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 3,912
Fiscal Year EndDecember
IPO Date2011-12-21
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.tripadvisor.com

Valuation

Trailing PE 37.06
Forward PE 151.52
Price/Sales (Trailing 12 Mt.) 2.09
Price/Book (Most Recent Quarter) 2.86
Enterprise Value Revenue 1.96
Enterprise Value EBITDA 10.68

Financials

Most Recent Quarter 2020-03-31
Current Year EPS Estimate $0.54
Profit Margin 6%
Operating Margin 10%
Return on Assets 4%
Return on Equity 7%
Revenue 1.46 billion
Earnings Per Share $0.60
Revenue Per Share $10.56
Gross Profit 1.47 billion
Quarterly Earnings Growth -26.1%

ESG Rating

Rating Date 2020-03-01
ESG Score 22.6
Environment Score 6.24
Social Score 12.56
Governance Score 7.29
Controversy Level 2

Highlights

Market Capitalization 2.84 billion
EBITDA 194 million
PE Ratio 37.68
PEG Ratio 20.67
Analyst Target Price $25.74
Book Value Per Share $7.66

Share Statistics

Shares Outstanding 121.39 million
Shares Float 102.39 million
% Held by Insiders 1577%
% Held by Institutions 89.85%
Shares Short 9.31 million
Shares Short Prior Month 7.87 million
Short Ratio 3.15
Short % of Float 11%
Short % of Shares Outstanding 8%

Technicals

Beta 1.28
52 Week High $48.47
52 Week Low $13.73
50 Day Moving Average 18.46
200 Day Moving Average 24.37

Dividends

Forward Annual Dividend Yield 20.85%
Dividend Date 2019-12-04
ExDividend Date 2019-11-19
Dividend Yield 14.99%

TripAdvisor, Inc (TRIP) Dividend Calendar:

TRIP's last dividend payment was made to shareholders on December 4, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

TripAdvisor, Inc (TRIP) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-06-30	17	$0.55	$0.44	$0.63

TripAdvisor, Inc (TRIP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

TRIP's next estimated earnings release date is August 8, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-03-31	2020-05-07	$N/A	$0.07	$0.19	-63.16%
2019-12-31	2020-02-13	$335 million	$0.38	$0.33	15.15%
2019-09-30	2019-11-07	$428 million	$0.58	$0.69	-15.94%
2019-06-30	2019-08-08	$422 million	$0.45	$0.51	-11.76%
2019-03-31	2019-05-08	$376 million	$0.36	$0.31	16.13%
2018-12-31	2019-02-13	$346 million	$0.05	$0.29	-82.9%
2018-09-30	2018-11-08	$458 million	$0.49	$0.48	2.31%
2018-06-30	2018-08-01	$433 million	$0.23	$0.40	-42.7%
2018-03-31	2018-05-09	$378 million	$0.04	$0.16	-77.75%
2017-12-31	2018-02-15	$321 million	-$0.60	$0.14	-531.64%
2017-09-30	2017-11-07	$439 million	$0.18	$0.35	-48.74%
2017-06-30	2017-08-09	$424 million	$0.19	$0.30	-36.13%
2017-03-31	2017-05-10	$372 million	$0.09	$0.26	-65.46%
2016-12-31	2017-02-16	$316 million	$0.01	$0.31	-97.81%
2016-09-30	2016-11-09	$421 million	$0.37	$0.52	-28.15%
2016-06-30	2016-08-04	$391 million	$0.23	$0.42	-44.95%
2016-03-31	2016-05-05	$352 million	$0.18
2015-12-31	2016-02-11	$309 million	$0.02
2015-09-30	2015-11-06	$415 million	$0.51
2015-06-30	2015-07-24	$405 million	$0.40
2015-03-31	2015-05-07	$363 million	$0.43
2014-12-31	2015-02-12	$288 million	$0.25
2014-09-30	2014-11-05	$354 million	$0.37
2014-06-30	2014-07-24	$323 million	$0.47
2014-03-31	2014-05-07	$281 million	$0.47
2013-12-31	2014-02-12	$212.67 million	$0.14
2013-09-30	2013-10-24	$255.14 million	$0.38
2013-06-30	2013-07-25	$246.94 million	$0.46
2013-03-31	2013-05-08	$229.92 million	$0.43
2012-12-31	2013-02-14	$169.39 million	$0.23
2012-09-30	2012-11-01	$212.71 million	$0.41
2012-06-30	2012-07-25	$197.15 million	$0.37
2012-03-31	2012-05-02	$183.72 million	$0.35
2011-12-31	2012-02-09	$137.8 million	$0.16

TripAdvisor, Inc (TRIP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TripAdvisor, Inc (TRIP) Chart:

TripAdvisor, Inc (TRIP) News:

Below you will find a list of latest news for TripAdvisor, Inc (TRIP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

TripAdvisor, Inc (TRIP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-06-05	1	0	CALL			0	TRUE	0	0
2020-06-05	2	0	CALL			0	TRUE	0	0
2020-06-05	4	0	CALL			0	TRUE	0	0
2020-06-05	5	10.7	CALL	1	1	0	TRUE	0.1	0.01
2020-06-05	6	0	CALL			0	TRUE	0	0
2020-06-05	8	0	CALL			0	TRUE	0	0
2020-06-05	10	5.5	CALL	2	1	297.85	TRUE	5.5	0
2020-06-05	11	0	CALL			458.87	TRUE	0	0
2020-06-05	12	0	CALL			440.36	TRUE	0	0
2020-06-05	13	0	CALL			391.36	TRUE	0	0
2020-06-05	14	0	CALL			360.51	TRUE	0	0
2020-06-05	15	3	CALL	1	1	304.98	TRUE	2	2
2020-06-05	16	6.71	CALL	2	9	0	TRUE	3.61	1.16
2020-06-05	17	2.3	CALL	6	31	28.63	TRUE	-0.25	-0.1
2020-06-05	18	5.26	CALL	1	72	27.37	TRUE	1.16	0.28
2020-06-05	19	4.36	CALL	8	33	52.2	TRUE	1.06	0.32
2020-06-05	20	2.97	CALL	11	78	0	TRUE	0.57	0.24
2020-06-05	21	2.4	CALL	27	77	44.4	TRUE	0.81	0.51
2020-06-05	22	1.55	CALL	60	56	46.54	TRUE	0.65	0.72
2020-06-05	23	1	CALL	143	166	55.71	TRUE	0.4	0.67
2020-06-05	24	0.55	CALL	81	61	56.11	FALSE	0.3	1.2
2020-06-05	25	0.35	CALL	28	4	63.08	FALSE	0.2	1.33
2020-06-05	26	0.23	CALL	1	1	68.8	FALSE	0.23	0
2020-06-05	27	0	CALL			0	FALSE	0	0
2020-06-05	30	0	CALL			0	FALSE	0	0
2020-06-05	1	0	PUT			0	FALSE	0	0
2020-06-05	2	0	PUT			0	FALSE	0	0
2020-06-05	4	0	PUT			0	FALSE	0	0
2020-06-05	5	0	PUT			0	FALSE	0	0
2020-06-05	6	0	PUT			0	FALSE	0	0
2020-06-05	8	0	PUT			0	FALSE	0	0
2020-06-05	10	0	PUT			0	FALSE	0	0
2020-06-05	11	0	PUT			0	FALSE	0	0
2020-06-05	12	0.03	PUT	1	18	0	FALSE	-0.26	-0.9
2020-06-05	13	0.3	PUT	4	50	0	FALSE	-0.05	-0.14
2020-06-05	14	0.1	PUT	1	13	0	FALSE	0	0
2020-06-05	15	0.13	PUT	17	43	0	FALSE	-0.07	-0.35
2020-06-05	16	0.05	PUT	7	57	0	FALSE	-0.1	-0.67
2020-06-05	17	0.25	PUT	1	109	0	FALSE	-0.05	-0.17
2020-06-05	18	0.1	PUT	3	33	109.64	FALSE	-0.1	-0.5
2020-06-05	19	0.25	PUT	12	41	96.18	FALSE	-0.75	-0.75
2020-06-05	20	0.2	PUT	73	388	88.65	FALSE	-0.15	-0.43
2020-06-05	21	0.3	PUT	26	33	79.27	FALSE	-0.3	-0.5
2020-06-05	22	0.5	PUT	129	17	73.37	FALSE	-0.55	-0.52
2020-06-05	23	0.8	PUT	40	2	66.76	FALSE	-0.8	-0.5
2020-06-05	24	1.5	PUT	111		77.67	TRUE	1.5	0
2020-06-05	25	3.3	PUT	2		75.86	TRUE	3.3	0
2020-06-05	26	2.9	PUT	2		72.34	TRUE	2.9	0
2020-06-05	27	0	PUT			75.53	TRUE	0	0
2020-06-05	30	0	PUT			119.63	TRUE	0	0
2020-06-12	1	20.75	CALL	1	1	0	TRUE	20.75	0
2020-06-12	2	0	CALL			0	TRUE	0	0
2020-06-12	4	0	CALL			0	TRUE	0	0
2020-06-12	5	0	CALL			448.58	TRUE	0	0
2020-06-12	6	0	CALL			0	TRUE	0	0
2020-06-12	8	0	CALL			298.43	TRUE	0	0
2020-06-12	10	0	CALL			331.28	TRUE	0	0
2020-06-12	11	0	CALL			230.58	TRUE	0	0
2020-06-12	12	0	CALL			304.97	TRUE	0	0
2020-06-12	13	0	CALL			195.9	TRUE	0	0
2020-06-12	14	0	CALL			154.78	TRUE	0	0
2020-06-12	15	4	CALL	6	6	65.7	TRUE	2.6	1.86
2020-06-12	16	2.3	CALL	1	1	129.1	TRUE	1.3	1.3
2020-06-12	17	4.87	CALL	2	11	104.15	TRUE	2	0.7
2020-06-12	18	2.1	CALL	2	11	88.84	TRUE	0.2	0.11
2020-06-12	19	4.1	CALL	1	3	32.33	TRUE	1.7	0.71
2020-06-12	20	3.3	CALL	1	57	25.81	TRUE	0.8	0.32
2020-06-12	21	2.14	CALL	5	17	0	TRUE	0.34	0.19
2020-06-12	22	1.9	CALL	9	69	57.32	TRUE	0.75	0.65
2020-06-12	23	1.25	CALL	27	8	54.69	TRUE	0.45	0.56
2020-06-12	24	0.95	CALL	19	4	62.86	FALSE	0.6	1.71
2020-06-12	25	0.55	CALL	8	3	59.18	FALSE	0.3	1.2
2020-06-12	26	0.2	CALL	1	1	60.74	FALSE	0.2	0
2020-06-12	27	0	CALL			58.09	FALSE	0	0
2020-06-12	1	0	PUT			0	FALSE	0	0
2020-06-12	2	0	PUT			0	FALSE	0	0
2020-06-12	4	0	PUT			0	FALSE	0	0
2020-06-12	5	0	PUT			0	FALSE	0	0
2020-06-12	6	0	PUT			0	FALSE	0	0
2020-06-12	8	0	PUT			0	FALSE	0	0
2020-06-12	10	0	PUT			0	FALSE	0	0
2020-06-12	11	0	PUT			0	FALSE	0	0
2020-06-12	12	0.23	PUT	20	20	0	FALSE	0.23	0
2020-06-12	13	0.35	PUT	1	1	0	FALSE	0.35	0
2020-06-12	14	1.05	PUT	1	1	0	FALSE	0.35	0.5
2020-06-12	15	0.6	PUT	1	1	0	FALSE	-0.35	-0.37
2020-06-12	16	0.1	PUT	11	54	111.72	FALSE	-0.2	-0.67
2020-06-12	17	0.1	PUT	20	24	96.7	FALSE	-0.05	-0.33
2020-06-12	18	0.85	PUT	10	11	90.59	FALSE	0	0
2020-06-12	19	0.15	PUT	10	15	75.69	FALSE	-0.2	-0.57
2020-06-12	20	0.34	PUT	15		79.64	FALSE	0.34	0
2020-06-12	21	1.05	PUT	3	3	72.37	FALSE	1.05	0
2020-06-12	22	0.95	PUT	10		81.28	FALSE	0.95	0
2020-06-12	23	1.1	PUT	21	6	65.89	FALSE	-0.6	-0.35
2020-06-12	24	0	PUT			64.94	TRUE	0	0
2020-06-12	25	0	PUT			62.94	TRUE	0	0
2020-06-12	26	0	PUT			60.14	TRUE	0	0
2020-06-12	27	0	PUT			61.99	TRUE	0	0
2020-06-19	3	0	CALL			472.4	TRUE	0	0
2020-06-19	5	0	CALL			326.06	TRUE	0	0
2020-06-19	8	9.11	CALL	6	6	202.53	TRUE	-0.64	-0.07
2020-06-19	10	0	CALL			184.47	TRUE	0	0
2020-06-19	11	0	CALL			0	TRUE	0	0
2020-06-19	12	7.08	CALL	10	12	148.08	TRUE	1.05	0.17
2020-06-19	13	0	CALL			132.1	TRUE	0	0
2020-06-19	14	3.64	CALL	5	6	128.4	TRUE	1.74	0.92
2020-06-19	15	6.9	CALL	2	176	103.39	TRUE	2.7	0.64
2020-06-19	16	3.2	CALL	2	21	90.32	TRUE	-0.5	-0.14
2020-06-19	16.5	6.7	CALL	1	226	39.32	TRUE	1.85	0.38
2020-06-19	17	2.75	CALL	1	1	93.1	TRUE	0.15	0.06
2020-06-19	17.5	6	CALL	5	184	79.81	TRUE	1.4	0.3
2020-06-19	18	5.5	CALL	11	539	73.51	TRUE	1.62	0.42
2020-06-19	19	4.34	CALL	304	2724	18.16	TRUE	0.84	0.24
2020-06-19	20	3.5	CALL	35	409	49.22	TRUE	0.98	0.39
2020-06-19	21	2.77	CALL	167	1877	56.07	TRUE	0.9	0.48
2020-06-19	21.5	2.75	CALL	20	435	73.63	TRUE	1	0.57
2020-06-19	22	2.1	CALL	149	390	57.43	TRUE	0.8	0.62
2020-06-19	22.5	1.8	CALL	12	679	57.55	TRUE	0.65	0.57
2020-06-19	23	1.8	CALL	177	171	69.4	TRUE	0.95	1.12
2020-06-19	24	1.25	CALL	195	1206	65.22	FALSE	0.6	0.92
2020-06-19	25	0.75	CALL	204	3127	58.65	FALSE	0.4	1.14
2020-06-19	26	0.48	CALL	149	28	57.77	FALSE	0.26	1.18
2020-06-19	26.5	0.4	CALL	24	688	58.68	FALSE	0.2	1
2020-06-19	27	0.32	CALL	28		58.71	FALSE	0.32	0
2020-06-19	27.5	0.3	CALL	2	286	58.44	FALSE	-0.12	-0.29
2020-06-19	29	0.1	CALL	22	851	56.16	FALSE	0.06	1.5
2020-06-19	30	0.1	CALL	10	429	62.74	FALSE	0.04	0.67
2020-06-19	31.5	0.03	CALL	1	652	0	FALSE	-0.12	-0.8
2020-06-19	32.5	0.15	CALL	1	250	0	FALSE	0.14	14
2020-06-19	34	0.05	CALL	2	275	0	FALSE	-0.15	-0.75
2020-06-19	35	0.03	CALL	2	992	74.79	FALSE	-0.02	-0.4
2020-06-19	36.5	0.05	CALL	6	1061	0	FALSE	0	0
2020-06-19	37.5	0.2	CALL	1	477	0	FALSE	0	0
2020-06-19	39	0.13	CALL	200	316	0	FALSE	0.03	0.3
2020-06-19	40	0.02	CALL	4	307	0	FALSE	-0.08	-0.8
2020-06-19	41.5	0.07	CALL	141	238	0	FALSE	0.02	0.4
2020-06-19	42.5	5.4	CALL	9	23	40.46	FALSE	5.4	0
2020-06-19	44	0.05	CALL	1	42	0	FALSE	-0.15	-0.75
2020-06-19	45	1.03	CALL	120	255	0	FALSE	0.98	19.6
2020-06-19	46.5	0.05	CALL	2	50	0	FALSE	-0.05	-0.5
2020-06-19	47.5	3.5	CALL	1	6	40.51	FALSE	0.85	0.32
2020-06-19	50	0.4	CALL	5	11	40.22	FALSE	-0.1	-0.2
2020-06-19	51.5	0.1	CALL	5	27	0	FALSE	0	0
2020-06-19	55	0.25	CALL	1	1	41.05	FALSE	0.25	0
2020-06-19	56.5	0	CALL		50	0	FALSE	0	0
2020-06-19	60	0	CALL			41.57	FALSE	0	0
2020-06-19	3	0.4	PUT	10	19	0	FALSE	0	0
2020-06-19	5	0.04	PUT	5	32	0	FALSE	0.03	3
2020-06-19	8	0.35	PUT	1	37	0	FALSE	0.1	0.4
2020-06-19	10	0.07	PUT	2	180	0	FALSE	-0.09	-0.56
2020-06-19	11	0	PUT			0	FALSE	0	0
2020-06-19	12	0.05	PUT	10	279	0	FALSE	-0.11	-0.69
2020-06-19	13	0.1	PUT	1	599	0	FALSE	-0.07	-0.41
2020-06-19	14	0.16	PUT	17	962	0	FALSE	0.01	0.07
2020-06-19	15	0.11	PUT	4	1368	108.5	FALSE	0.01	0.1
2020-06-19	16	0.1	PUT	21	719	93.24	FALSE	-0.25	-0.71
2020-06-19	16.5	0.1	PUT	13	654	86.9	FALSE	-0.1	-0.5
2020-06-19	17	0.33	PUT	10	2	84.79	FALSE	-0.21	-0.39
2020-06-19	17.5	0.18	PUT	6	533	85.82	FALSE	-0.19	-0.51
2020-06-19	18	0.2	PUT	14	68	81.51	FALSE	-0.2	-0.5
2020-06-19	19	0.3	PUT	30	511	77.46	FALSE	-0.21	-0.41
2020-06-19	20	0.49	PUT	112	576	76.66	FALSE	-0.19	-0.28
2020-06-19	21	1	PUT	19	16	70.26	FALSE	1	0
2020-06-19	21.5	0.97	PUT	2	4498	78.04	FALSE	-0.35	-0.27
2020-06-19	22	1.63	PUT	2	2	66.72	FALSE	1.63	0
2020-06-19	22.5	1.15	PUT	6	213	67.48	FALSE	-0.67	-0.37
2020-06-19	23	1.35	PUT	237	46	65.96	FALSE	-0.64	-0.32
2020-06-19	24	1.93	PUT	20	216	67.44	TRUE	-0.67	-0.26
2020-06-19	25	2.75	PUT	4	2581	75.43	TRUE	-1.12	-0.29
2020-06-19	26	0	PUT			57.43	TRUE	0	0
2020-06-19	26.5	5.65	PUT	3	2323	60.06	TRUE	-2.38	-0.3
2020-06-19	27	0	PUT			59	TRUE	0	0
2020-06-19	27.5	4.93	PUT	1	2100	90.91	TRUE	-1.7	-0.26
2020-06-19	29	11.85	PUT	5	465	59.23	TRUE	1.35	0.13
2020-06-19	30	10.5	PUT	20	252	66.13	TRUE	-0.7	-0.06
2020-06-19	31.5	14.65	PUT	3	53	57.81	TRUE	-1.25	-0.08
2020-06-19	32.5	16	PUT	1	685	63.06	TRUE	1.7	0.12
2020-06-19	34	5.44	PUT	1	650	70.59	TRUE	-0.06	-0.01
2020-06-19	35	19.97	PUT	2	2	50.01	TRUE	2.03	0.11
2020-06-19	36.5	20.5	PUT	141	8	82.32	TRUE	12.7	1.63
2020-06-19	37.5	7.1	PUT	9	9	86.76	TRUE	7.1	0
2020-06-19	39	8.5	PUT	4	6	122.83	TRUE	8.5	0
2020-06-19	40	0	PUT		3	0	TRUE	0	0
2020-06-19	41.5	0	PUT		1	103.32	TRUE	0	0
2020-06-19	42.5	12	PUT	2	2	43.54	TRUE	12	0
2020-06-19	44	13.7	PUT	2	2	59.51	TRUE	-1.9	-0.12
2020-06-19	45	0	PUT			148.73	TRUE	0	0
2020-06-19	46.5	0	PUT		15	121.78	TRUE	0	0
2020-06-19	50	0	PUT			52.81	TRUE	0	0
2020-06-19	51.5	0	PUT			179.64	TRUE	0	0
2020-06-19	55	0	PUT			48.59	TRUE	0	0
2020-06-19	56.5	0	PUT			188.19	TRUE	0	0
2020-06-19	60	0	PUT			61.78	TRUE	0	0
2020-06-26	1	0	CALL			0	TRUE	0	0
2020-06-26	2	0	CALL			0	TRUE	0	0
2020-06-26	4	0	CALL			0	TRUE	0	0
2020-06-26	5	0	CALL			0	TRUE	0	0
2020-06-26	6	0	CALL			407.16	TRUE	0	0
2020-06-26	8	0	CALL			325.87	TRUE	0	0
2020-06-26	10	0	CALL			292.84	TRUE	0	0
2020-06-26	11	0	CALL			64.07	TRUE	0	0
2020-06-26	12	0	CALL			166.07	TRUE	0	0
2020-06-26	13	0	CALL			125.68	TRUE	0	0
2020-06-26	14	0	CALL			87.29	TRUE	0	0
2020-06-26	15	4.14	CALL	1	1	46.9	TRUE	1.04	0.34
2020-06-26	16	3.7	CALL	10	10	93.3	TRUE	2.2	1.47
2020-06-26	17	4.94	CALL	1	4	86.38	TRUE	2.04	0.7
2020-06-26	18	0.48	CALL	2	10	78.51	TRUE	-0.13	-0.21
2020-06-26	19	3.47	CALL	12	68	73.36	TRUE	1.97	1.31
2020-06-26	20	3.45	CALL	1	30	37.56	TRUE	1.15	0.5
2020-06-26	21	1.9	CALL	6	27	67.48	TRUE	0.83	0.78
2020-06-26	22	1.5	CALL	5	1	66.69	TRUE	1	2
2020-06-26	23	1.6	CALL	11	59	53.03	TRUE	0.45	0.39
2020-06-26	24	1.15	CALL	8	21	53.25	FALSE	0.9	3.6
2020-06-26	25	0.97	CALL	180	55	60.01	FALSE	0.47	0.94
2020-06-26	26	0.62	CALL	63	17	56.85	FALSE	0.27	0.77
2020-06-26	30	0.1	CALL	112	287	54.89	FALSE	0	0
2020-06-26	1	0	PUT			0	FALSE	0	0
2020-06-26	2	0	PUT			0	FALSE	0	0
2020-06-26	4	0	PUT			0	FALSE	0	0
2020-06-26	5	0	PUT			0	FALSE	0	0
2020-06-26	6	0	PUT			0	FALSE	0	0
2020-06-26	8	0.13	PUT	10	20	0	FALSE	-0.01	-0.07
2020-06-26	10	0	PUT			0	FALSE	0	0
2020-06-26	11	0	PUT			0	FALSE	0	0
2020-06-26	12	0.25	PUT	1	1	0	FALSE	-0.2	-0.44
2020-06-26	13	0.15	PUT	40	40	0	FALSE	0.15	0
2020-06-26	14	0.9	PUT	1	4	0	FALSE	-0.25	-0.22
2020-06-26	15	0.14	PUT	2	5	0	FALSE	-0.16	-0.53
2020-06-26	16	0.28	PUT	5	13	89.25	FALSE	-0.22	-0.44
2020-06-26	17	2.15	PUT	1	3	85.89	FALSE	0.5	0.3
2020-06-26	18	0.56	PUT	1	11	78.2	FALSE	-2.09	-0.79
2020-06-26	19	1.3	PUT	2	5	76.52	FALSE	-0.2	-0.13
2020-06-26	20	0.67	PUT	1	1	76.95	FALSE	-2.93	-0.81
2020-06-26	21	3.1	PUT	1	1	69.77	FALSE	3.1	0
2020-06-26	22	0	PUT			66.73	FALSE	0	0
2020-06-26	23	0	PUT			66.43	FALSE	0	0
2020-06-26	24	0	PUT			62.76	TRUE	0	0
2020-06-26	25	9.4	PUT	1	2	61.36	TRUE	2.7	0.4
2020-06-26	26	0	PUT			63.77	TRUE	0	0
2020-06-26	30	0	PUT			63.29	TRUE	0	0
2020-07-02	10	0	CALL			132.47	TRUE	0	0
2020-07-02	13	0	CALL			101.42	TRUE	0	0
2020-07-02	14	0	CALL			79.8	TRUE	0	0
2020-07-02	15	0	CALL			77.13	TRUE	0	0
2020-07-02	16	0	CALL			76.98	TRUE	0	0
2020-07-02	17	0	CALL			76.77	TRUE	0	0
2020-07-02	18	0	CALL			67.26	TRUE	0	0
2020-07-02	19	3.64	CALL	10		71.55	TRUE	3.64	0
2020-07-02	20	2.89	CALL	10		67.52	TRUE	2.89	0
2020-07-02	21	2.25	CALL	1	1	65.17	TRUE	1.45	1.81
2020-07-02	22	1.74	CALL	18		64.55	TRUE	1.74	0
2020-07-02	23	1.05	CALL	5		54.19	TRUE	1.05	0
2020-07-02	24	0	CALL			58.51	FALSE	0	0
2020-07-02	25	0	CALL			57.1	FALSE	0	0
2020-07-02	26	0.4	CALL	18	18	57.18	FALSE	0.25	1.67
2020-07-02	10	0	PUT			0	FALSE	0	0
2020-07-02	13	0.18	PUT	1		110.61	FALSE	0.18	0
2020-07-02	14	0.28	PUT	1		108.97	FALSE	0.28	0
2020-07-02	15	0	PUT			84.46	FALSE	0	0
2020-07-02	16	0	PUT			80.07	FALSE	0	0
2020-07-02	17	0	PUT			77.45	FALSE	0	0
2020-07-02	18	0	PUT			70.88	FALSE	0	0
2020-07-02	19	0	PUT			70.25	FALSE	0	0
2020-07-02	20	0	PUT			68.51	FALSE	0	0
2020-07-02	21	0	PUT			67.64	FALSE	0	0
2020-07-02	22	0	PUT			62.81	FALSE	0	0
2020-07-02	23	0	PUT			63.99	FALSE	0	0
2020-07-02	24	3.4	PUT	2		75.42	TRUE	3.4	0
2020-07-02	25	0	PUT			62.34	TRUE	0	0
2020-07-02	26	0	PUT			62.07	TRUE	0	0
2020-07-17	5	0	CALL			175.62	TRUE	0	0
2020-07-17	8	0	CALL			0	TRUE	0	0
2020-07-17	9	0	CALL			0	TRUE	0	0
2020-07-17	10	0	CALL			0	TRUE	0	0
2020-07-17	11	0	CALL			61.23	TRUE	0	0
2020-07-17	12	0	CALL			69.43	TRUE	0	0
2020-07-17	13	0	CALL			107.27	TRUE	0	0
2020-07-17	14	0	CALL			80.22	TRUE	0	0
2020-07-17	15	6.24	CALL	1	3	0	TRUE	1.76	0.39
2020-07-17	16	5.9	CALL	2	3	35.16	TRUE	2.01	0.52
2020-07-17	17	3.8	CALL	1	15	70.01	TRUE	0.49	0.15
2020-07-17	18	3	CALL	2	24	68.29	TRUE	0.17	0.06
2020-07-17	19	4	CALL	1	153	73.94	TRUE	1.6	0.67
2020-07-17	20	3.3	CALL	44	175	70.81	TRUE	1.88	1.32
2020-07-17	21	2.45	CALL	93	24	61.12	TRUE	0.95	0.63
2020-07-17	22	2	CALL	42	43	62.2	TRUE	1.25	1.67
2020-07-17	23	1.5	CALL	51	89	59.39	TRUE	0.77	1.05
2020-07-17	24	1.25	CALL	45	6	62.07	FALSE	0.9	2.57
2020-07-17	25	0.85	CALL	1221	55	57.85	FALSE	0.45	1.13
2020-07-17	5	0	PUT			0	FALSE	0	0
2020-07-17	8	0	PUT			0	FALSE	0	0
2020-07-17	9	0	PUT			0	FALSE	0	0
2020-07-17	10	0.15	PUT	100	110	0	FALSE	-0.1	-0.4
2020-07-17	11	0.24	PUT	3	13	0	FALSE	-0.16	-0.4
2020-07-17	12	0.62	PUT	11	11	97.39	FALSE	0.62	0
2020-07-17	13	0.1	PUT	5	1	82.36	FALSE	-0.28	-0.74
2020-07-17	14	0.3	PUT	1	8	93.76	FALSE	-0.15	-0.33
2020-07-17	15	0.35	PUT	3	15	86.03	FALSE	-0.25	-0.42
2020-07-17	16	0.98	PUT	15	17	76.4	FALSE	-0.17	-0.15
2020-07-17	17	0.55	PUT	7	48	75.07	FALSE	-0.54	-0.5
2020-07-17	18	0.73	PUT	57	139	71.7	FALSE	-0.56	-0.43
2020-07-17	19	1.23	PUT	4	104	78.73	FALSE	-0.67	-0.35
2020-07-17	20	1.5	PUT	5	2	74.23	FALSE	-0.81	-0.35
2020-07-17	21	1.6	PUT	33	1	62.8	FALSE	-1.62	-0.5
2020-07-17	22	4	PUT	2	4	63.11	FALSE	-0.1	-0.02
2020-07-17	23	4.6	PUT	50	56	61.89	FALSE	-0.5	-0.1
2020-07-17	24	0	PUT			60.77	TRUE	0	0
2020-07-17	25	4	PUT	4		59.93	TRUE	4	0
2020-09-18	3	0	CALL			238.16	TRUE	0	0
2020-09-18	5	0	CALL			194.82	TRUE	0	0
2020-09-18	8	0	CALL			139.31	TRUE	0	0
2020-09-18	10	9.34	CALL	1	1	111.48	TRUE	9.34	0
2020-09-18	11	0	CALL			89.25	TRUE	0	0
2020-09-18	12	5.89	CALL	1	1	89.07	TRUE	5.89	0
2020-09-18	13	7	CALL	10	10	81.92	TRUE	0.9	0.15
2020-09-18	14	6.6	CALL	6	6	83.71	TRUE	6.6	0
2020-09-18	15	5	CALL	1	24	83.29	TRUE	0.3	0.06
2020-09-18	16	5.5	CALL	10	32	75.14	TRUE	0.7	0.15
2020-09-18	17	4.2	CALL	3	2	73.03	TRUE	2.2	1.1
2020-09-18	18	5.4	CALL	7	59	68.69	TRUE	1.9	0.54
2020-09-18	19	3.6	CALL	1	30	72.21	TRUE	0.6	0.2
2020-09-18	20	4.44	CALL	10	427	72.74	TRUE	1.44	0.48
2020-09-18	21	3.8	CALL	22	3078	69.38	TRUE	1.15	0.43
2020-09-18	22	2.83	CALL	4	63	58.44	TRUE	1.18	0.72
2020-09-18	23	2.9	CALL	6	340	68.14	TRUE	1.52	1.1
2020-09-18	24	2.44	CALL	25	1473	65.98	FALSE	1.34	1.22
2020-09-18	25	1.9	CALL	18	1011	61.29	FALSE	0.9	0.9
2020-09-18	26	1.2	CALL	19	285	51.88	FALSE	0.2	0.2
2020-09-18	27	1.35	CALL	3	106	60.31	FALSE	1.2	8
2020-09-18	28	1.1	CALL	100	9	59.15	FALSE	0.55	1
2020-09-18	29	0.14	CALL	2	128	59.02	FALSE	-0.21	-0.6
2020-09-18	30	0.77	CALL	18	237	58.74	FALSE	0.42	1.2
2020-09-18	31	0.6	CALL	5	6	57.28	FALSE	0.35	1.4
2020-09-18	32	0.35	CALL	1	2284	51.78	FALSE	0.15	0.75
2020-09-18	33	0.3	CALL	10	28	52.55	FALSE	0.15	1
2020-09-18	34	0.35	CALL	50	6	57.41	FALSE	0.22	1.69
2020-09-18	35	0.25	CALL	1	2569	55.41	FALSE	0.15	1.5
2020-09-18	36	1.25	CALL	5	5	56.49	FALSE	0.15	0.14
2020-09-18	37	0.15	CALL	15	18	58.78	FALSE	-0.05	-0.25
2020-09-18	38	0.15	CALL	1	37	56.23	FALSE	0	0
2020-09-18	39	0.1	CALL	1	8	0	FALSE	0	0
2020-09-18	40	0.11	CALL	10	13	0	FALSE	-0.01	-0.08
2020-09-18	45	0.05	CALL	10	42	0	FALSE	0	0
2020-09-18	3	0.06	PUT	50	268	0	FALSE	0.01	0.2
2020-09-18	5	0.25	PUT	1	1	0	FALSE	-0.05	-0.17
2020-09-18	8	0.15	PUT	11	383	107.48	FALSE	-0.45	-0.75
2020-09-18	10	0.3	PUT	1	108	100.47	FALSE	-0.11	-0.27
2020-09-18	11	0.7	PUT	7	84	93.64	FALSE	-0.45	-0.39
2020-09-18	12	0.85	PUT	4	5	92.75	FALSE	-0.4	-0.32
2020-09-18	13	1.05	PUT	50	104	87.85	FALSE	-0.25	-0.19
2020-09-18	14	0.75	PUT	1	157	84.66	FALSE	-0.42	-0.36
2020-09-18	15	1.05	PUT	4	306	86.01	FALSE	-0.4	-0.28
2020-09-18	16	1.12	PUT	11	40	78.41	FALSE	-0.68	-0.38
2020-09-18	17	1.9	PUT	6	103	76.93	FALSE	-0.3	-0.14
2020-09-18	18	2.5	PUT	5	96	74.31	FALSE	0	0
2020-09-18	19	2.5	PUT	2	62	83.98	FALSE	-2.75	-0.52
2020-09-18	20	2.38	PUT	1512	2223	70.27	FALSE	-1.32	-0.36
2020-09-18	21	2.95	PUT	1	13	71.62	FALSE	-2.45	-0.45
2020-09-18	22	3.37	PUT	1	112	68.78	FALSE	-1.45	-0.3
2020-09-18	23	7.8	PUT	2	2659	66.36	FALSE	0.93	0.14
2020-09-18	24	6.2	PUT	2	322	64.51	TRUE	-0.9	-0.13
2020-09-18	25	6.5	PUT	5	419	64.87	TRUE	-1.2	-0.16
2020-09-18	26	10.8	PUT	10	311	62.32	TRUE	-1.3	-0.11
2020-09-18	27	8.87	PUT	1	123	63.24	TRUE	-1.41	-0.14
2020-09-18	28	7.1	PUT	4	15	58.81	TRUE	-5.09	-0.42
2020-09-18	29	7.2	PUT	1	31	64.39	TRUE	3.6	1
2020-09-18	30	12.47	PUT	2	20	59.43	TRUE	-2.23	-0.15
2020-09-18	31	0	PUT		1	60.28	TRUE	0	0
2020-09-18	32	4.6	PUT	12	1	59.06	TRUE	-0.2	-0.04
2020-09-18	33	5.1	PUT	2	1	60.58	TRUE	5.1	0
2020-09-18	34	0	PUT		1	55.81	TRUE	0	0
2020-09-18	35	6.6	PUT	2	2	66.54	TRUE	6.6	0
2020-09-18	36	0	PUT			63.48	TRUE	0	0
2020-09-18	37	7.7	PUT	10	10	73.87	TRUE	7.7	0
2020-09-18	38	0	PUT			66.39	TRUE	0	0
2020-09-18	39	0	PUT			73.24	TRUE	0	0
2020-09-18	40	0	PUT			68.71	TRUE	0	0
2020-09-18	45	15	PUT	39	5	76.68	TRUE	15	0
2020-12-18	3	0	CALL			0	TRUE	0	0
2020-12-18	5	0	CALL			115.4	TRUE	0	0
2020-12-18	8	11.34	CALL	1	4	95.76	TRUE	3.64	0.47
2020-12-18	10	0	CALL			86.91	TRUE	0	0
2020-12-18	11	0	CALL			84.23	TRUE	0	0
2020-12-18	12	0	CALL			84.42	TRUE	0	0
2020-12-18	13	0	CALL			84.78	TRUE	0	0
2020-12-18	14	0	CALL			78.68	TRUE	0	0
2020-12-18	15	7.67	CALL	1	1	54.76	TRUE	3.67	0.92
2020-12-18	16	4.6	CALL	8	8	75.8	TRUE	1.65	0.56
2020-12-18	17	4.9	CALL	2	3	73.46	TRUE	-0.2	-0.04
2020-12-18	18	4.75	CALL	10	311	71.62	TRUE	2.2	0.86
2020-12-18	19	5.4	CALL	2	3	61.31	TRUE	1.4	0.35
2020-12-18	20	5.5	CALL	3	27	71.58	TRUE	2.16	0.65
2020-12-18	21	4.8	CALL	169	3	67.41	TRUE	1.7	0.55
2020-12-18	22	4.5	CALL	1	5	69.23	TRUE	1.87	0.71
2020-12-18	23	2.5	CALL	2	33	64.27	TRUE	0.2	0.09
2020-12-18	24	3.6	CALL	4	31	66.58	FALSE	1.55	0.76
2020-12-18	25	2.9	CALL	1	20	60.77	FALSE	1.15	0.66
2020-12-18	26	1.45	CALL	2	2	61	FALSE	1.45	0
2020-12-18	27	1.37	CALL	10	22	60.79	FALSE	-0.13	-0.09
2020-12-18	30	1.55	CALL	55	53	58.07	FALSE	0.65	0.72
2020-12-18	35	0.3	CALL	5	12	55.79	FALSE	0.05	0.2
2020-12-18	3	0.15	PUT	50	50	0	FALSE	0.15	0
2020-12-18	5	0.25	PUT	2	2	122.45	FALSE	0.25	0
2020-12-18	8	0	PUT			102.56	FALSE	0	0
2020-12-18	10	0.95	PUT	5	14	92.42	FALSE	-0.3	-0.24
2020-12-18	11	1.05	PUT	1	3	89.2	FALSE	-0.2	-0.16
2020-12-18	12	1.21	PUT	11	11	87.19	FALSE	-0.44	-0.27
2020-12-18	13	1.46	PUT	1	6	85.21	FALSE	-0.69	-0.32
2020-12-18	14	0	PUT			82.59	FALSE	0	0
2020-12-18	15	1.81	PUT	1	5	83.3	FALSE	-0.59	-0.25
2020-12-18	16	0	PUT			78.27	FALSE	0	0
2020-12-18	17	2.97	PUT	1	2	75.91	FALSE	-0.53	-0.15
2020-12-18	18	3.3	PUT	61	75	73.58	FALSE	-0.09	-0.03
2020-12-18	19	2.95	PUT	10		71.28	FALSE	2.95	0
2020-12-18	20	0	PUT			71.09	FALSE	0	0
2020-12-18	21	0	PUT			69.5	FALSE	0	0
2020-12-18	22	0	PUT			68.24	FALSE	0	0
2020-12-18	23	0	PUT			67.28	FALSE	0	0
2020-12-18	24	0	PUT			66.63	TRUE	0	0
2020-12-18	25	0	PUT			64.76	TRUE	0	0
2020-12-18	26	0	PUT			64.75	TRUE	0	0
2020-12-18	27	0	PUT			64.33	TRUE	0	0
2020-12-18	30	0	PUT			61.49	TRUE	0	0
2020-12-18	35	0	PUT			60.49	TRUE	0	0
2021-01-15	3	0	CALL			0	TRUE	0	0
2021-01-15	5	14.17	CALL	7	7	99.42	TRUE	14.17	0
2021-01-15	8	0	CALL			65.35	TRUE	0	0
2021-01-15	10	6.6	CALL	10	28	91.99	TRUE	-2.42	-0.27
2021-01-15	13	5.1	CALL	170	149	82.02	TRUE	-2.75	-0.35
2021-01-15	14	7.09	CALL	5	69	79.76	TRUE	2.79	0.65
2021-01-15	15	6.5	CALL	1	62	77.04	TRUE	-0.3	-0.04
2021-01-15	16.5	6.7	CALL	1	52	53.59	TRUE	3.3	0.97
2021-01-15	17.5	6.8	CALL	32	102	67.47	TRUE	1.8	0.36
2021-01-15	19	5.95	CALL	24	5272	66.5	TRUE	1.8	0.43
2021-01-15	20	5.6	CALL	18	10220	68.59	TRUE	1.89	0.51
2021-01-15	21.5	4.8	CALL	245	21733	66.29	TRUE	1.75	0.57
2021-01-15	22.5	2.35	CALL	4	77	64	TRUE	1.1	0.88
2021-01-15	24	3.5	CALL	2	44	60.91	FALSE	1.33	0.61
2021-01-15	25	3.37	CALL	40	117	63.64	FALSE	1.37	0.69
2021-01-15	26.5	2.85	CALL	23	459	62.32	FALSE	1.08	0.61
2021-01-15	27.5	1.85	CALL	291	34	51.27	FALSE	0.35	0.23
2021-01-15	29	2	CALL	1	258	58.45	FALSE	0.9	0.82
2021-01-15	30	1.64	CALL	4	410	55.84	FALSE	0.54	0.49
2021-01-15	31.5	1.4	CALL	15	349	55.98	FALSE	0.55	0.65
2021-01-15	32.5	0.66	CALL	5	25	55.89	FALSE	0.26	0.65
2021-01-15	34	0.6	CALL	5	143	54.73	FALSE	0.14	0.3
2021-01-15	35	0.8	CALL	7	114	52.8	FALSE	0.1	0.14
2021-01-15	36.5	0.7	CALL	2	61	53.51	FALSE	0.3	0.75
2021-01-15	37.5	0.2	CALL	2	20	54.74	FALSE	-0.3	-0.6
2021-01-15	39	0.5	CALL	35	241	52.87	FALSE	0.2	0.67
2021-01-15	40	0.46	CALL	50	163	53.33	FALSE	0.25	1.19
2021-01-15	41.5	0.3	CALL	5	136	50.39	FALSE	0.05	0.2
2021-01-15	42.5	2.75	CALL	6	107	42.03	FALSE	-0.05	-0.02
2021-01-15	44	0.1	CALL	4	44	50.69	FALSE	-0.05	-0.33
2021-01-15	45	2.2	CALL	40	137	39.78	FALSE	-4.3	-0.66
2021-01-15	46.5	0.15	CALL	3	169	49.86	FALSE	0.1	2
2021-01-15	47.5	1.8	CALL	1	27	39.91	FALSE	-0.15	-0.08
2021-01-15	49	0.05	CALL	1	370	0	FALSE	0	0
2021-01-15	50	1.7	CALL	1	123	39.66	FALSE	-3.7	-0.69
2021-01-15	51.5	0.12	CALL	100	595	0	FALSE	0	0
2021-01-15	52.5	4	CALL	23	245	39.31	FALSE	-3.2	-0.44
2021-01-15	54	0.07	CALL	100	108	0	FALSE	-0.08	-0.53
2021-01-15	55	0.8	CALL	2	0	39.57	FALSE	0.1	0
2021-01-15	56.5	0.16	CALL	4	9	0	FALSE	0.06	0.6
2021-01-15	57.5	2.35	CALL	1	4	39.04	FALSE	-0.6	-0.2
2021-01-15	59	0.02	CALL	2	19	0	FALSE	0.02	0
2021-01-15	60	0.75	CALL	1	14	39.49	FALSE	-0.05	-0.06
2021-01-15	61.5	0	CALL		72	0	FALSE	0	0
2021-01-15	62.5	2.6	CALL	8	20	39.63	FALSE	1.37	0
2021-01-15	64	0	CALL			0	FALSE	0	0
2021-01-15	65	2.1	CALL	2	72	39.4	FALSE	0.1	0
2021-01-15	66.5	0.1	CALL	100	615	0	FALSE	0.1	0
2021-01-15	69	0.05	CALL	1	2	0	FALSE	0.05	0
2021-01-15	70	0.35	CALL	7	519	39.53	FALSE	-0.63	-0.64
2021-01-15	71.5	0	CALL		48	0	FALSE	0	0
2021-01-15	72.5	0.4	CALL	2	2	39.47	FALSE	-0.95	-0.7
2021-01-15	75	0.85	CALL	1	48	39.95	FALSE	-0.9	-0.51
2021-01-15	76.5	0.05	CALL	1	16	0	FALSE	0.05	0
2021-01-15	77.5	0	CALL	0	0	0	FALSE	0	0
2021-01-15	80	0.85	CALL	12	16	39.38	FALSE	-0.62	-0.42
2021-01-15	81.5	0	CALL			0	FALSE	0	0
2021-01-15	85	0	CALL			40.2	FALSE	0	0
2021-01-15	86.5	0	CALL		3	0	FALSE	0	0
2021-01-15	90	3.5	CALL	2	3	0	FALSE	1.22	0.54
2021-01-15	91.5	0.1	CALL	104	105	0	FALSE	0.1	0
2021-01-15	95	5	CALL		1	0	FALSE	5	0
2021-01-15	96.5	0.05	CALL	20	112	0	FALSE	-0.05	-0.5
2021-01-15	100	0.25	CALL	1	12	0	FALSE	0.1	0.67
2021-01-15	3	0.15	PUT	1	101	0	FALSE	-0.05	-0.25
2021-01-15	5	0.3	PUT	2	3	117.95	FALSE	-0.1	-0.25
2021-01-15	8	0.55	PUT	10	28	97.83	FALSE	0	0
2021-01-15	10	0.97	PUT	17	27	91.02	FALSE	-0.38	-0.28
2021-01-15	13	1.55	PUT	10	1159	80.07	FALSE	-0.9	-0.37
2021-01-15	14	1.7	PUT	3	316	84.29	FALSE	-0.17	-0.09
2021-01-15	15	1.8	PUT	1	5842	78.07	FALSE	-1.2	-0.4
2021-01-15	16.5	2.45	PUT	7	30195	78.85	FALSE	-0.35	-0.13
2021-01-15	17.5	2.66	PUT	3	850	74.38	FALSE	-0.94	-0.26
2021-01-15	19	3.3	PUT	5	1429	72.87	FALSE	-0.5	-0.13
2021-01-15	20	3.85	PUT	2	96	73.24	FALSE	-0.92	-0.19
2021-01-15	21.5	4.5	PUT	2	2073	70.15	FALSE	-1.1	-0.2
2021-01-15	22.5	4.95	PUT	1	111	67.89	FALSE	-3.65	-0.42
2021-01-15	24	10.7	PUT	2	1030	64.92	TRUE	6.3	1.43
2021-01-15	25	6.48	PUT	84	1174	66.47	TRUE	-1.62	-0.2
2021-01-15	26.5	9.77	PUT	1	1327	62.35	TRUE	0.47	0.05
2021-01-15	27.5	10.5	PUT	1	1102	62.54	TRUE	-2.4	-0.19
2021-01-15	29	13.7	PUT	1	399	62.59	TRUE	1.25	0.1
2021-01-15	30	11.7	PUT	1	293	65.04	TRUE	-1.2	-0.09
2021-01-15	31.5	16.1	PUT	2	1591	58.44	TRUE	0.1	0.01
2021-01-15	32.5	0	PUT		150	58.6	TRUE	0	0
2021-01-15	34	15.55	PUT	34	1190	60.62	TRUE	0.25	0.02
2021-01-15	35	22.2	PUT	3	20	61.17	TRUE	3.6	0.19
2021-01-15	36.5	17.92	PUT	30	1025	60.71	TRUE	-0.08	-0
2021-01-15	37.5	20.2	PUT	1	1	60.79	TRUE	20.2	0
2021-01-15	39	19	PUT	8	434	60.56	TRUE	19	0
2021-01-15	40	0	PUT			61.32	TRUE	0	0
2021-01-15	41.5	27	PUT	5	119	60.42	TRUE	27	0
2021-01-15	42.5	12.8	PUT	96	456	44.22	TRUE	6.08	0.9
2021-01-15	44	0	PUT		6	64.65	TRUE	0	0
2021-01-15	45	10.5	PUT	2	123	44.53	TRUE	0.8	0.08
2021-01-15	46.5	20.7	PUT	10	1066	68.63	TRUE	0.9	0.05
2021-01-15	47.5	8.94	PUT	20	22	44.67	TRUE	-0.5	-0.05
2021-01-15	49	0	PUT		7	59.97	TRUE	0	0
2021-01-15	50	14.1	PUT	10	1206	45.61	TRUE	0.05	0
2021-01-15	51.5	26	PUT	12	1	71.84	TRUE	4.5	0.21
2021-01-15	52.5	16.5	PUT	1	1	47.12	TRUE	8.2	0.99
2021-01-15	54	0	PUT		4	62.84	TRUE	0	0
2021-01-15	55	13.59	PUT	2	14	51.2	TRUE	-1.97	-0.13
2021-01-15	56.5	0	PUT			75.44	TRUE	0	0
2021-01-15	57.5	19.1	PUT	1	8	52.78	TRUE	4.1	0.27
2021-01-15	59	0	PUT			75.27	TRUE	0	0
2021-01-15	60	11	PUT		21	58.9	TRUE	-5.4	-0.33
2021-01-15	61.5	0	PUT			81.54	TRUE	0	0
2021-01-15	62.5	30.5	PUT	15	19	55.92	TRUE	7.6	0.33
2021-01-15	64	0	PUT			85.93	TRUE	0	0
2021-01-15	65	27.15	PUT	4	2	57.02	TRUE	-0.17	-0.01
2021-01-15	66.5	0	PUT			87.2	TRUE	0	0
2021-01-15	69	0	PUT			85.02	TRUE	0	0
2021-01-15	70	19.13	PUT	1	1	62.49	TRUE	19.13	0
2021-01-15	71.5	0	PUT			89.35	TRUE	0	0
2021-01-15	75	0	PUT			67.13	TRUE	0	0
2021-01-15	76.5	0	PUT			97.44	TRUE	0	0
2021-01-15	77.5	0	PUT	0	0	0	TRUE	0	0
2021-01-15	80	0	PUT			70.99	TRUE	0	0
2021-01-15	81.5	0	PUT			102.11	TRUE	0	0
2021-01-15	85	0	PUT			75.62	TRUE	0	0
2021-01-15	86.5	0	PUT			105.09	TRUE	0	0
2021-01-15	90	0	PUT			79.54	TRUE	0	0
2021-01-15	91.5	0	PUT			107.85	TRUE	0	0
2021-01-15	95	0	PUT			82.79	TRUE	0	0
2021-01-15	96.5	0	PUT			111.91	TRUE	0	0
2021-01-15	100	0	PUT			86.36	TRUE	0	0
2022-01-21	3	12.9	CALL	1	1	79.6	TRUE	-3.1	-0.19
2022-01-21	5	12.4	CALL	1	1	86.32	TRUE	0.57	0.05
2022-01-21	8	12.3	CALL	1	6	77.71	TRUE	2.9	0.31
2022-01-21	10	12.37	CALL	1	74	43.81	TRUE	1.38	0.13
2022-01-21	14	8.32	CALL	1	10	69	TRUE	0.85	0.11
2022-01-21	15	9.1	CALL	3	247	50.91	TRUE	1.1	0.14
2022-01-21	16.5	9.48	CALL	5	38	65.85	TRUE	2.28	0.32
2022-01-21	17.5	8.6	CALL	27	87	60.92	TRUE	1.1	0.15
2022-01-21	19	6.5	CALL	1	53	60.45	TRUE	0.48	0.08
2022-01-21	20	5.6	CALL	4	170	61.54	TRUE	-0.6	-0.1
2022-01-21	21.5	6.8	CALL	3	31	59.19	TRUE	1.8	0.36
2022-01-21	22.5	4.7	CALL	1	25	59.2	TRUE	0.8	0.21
2022-01-21	24	5.9	CALL	10	44	58.63	FALSE	1.6	0.37
2022-01-21	25	3.8	CALL	2	27	57.28	FALSE	-0.3	-0.07
2022-01-21	26.5	4.9	CALL	1	1304	56.13	FALSE	1	0.26
2022-01-21	27.5	2.3	CALL	2	18	54.89	FALSE	0.03	0.01
2022-01-21	29	1.5	CALL	1	29	54.56	FALSE	-0.4	-0.21
2022-01-21	30	3.86	CALL	18	1585	54.41	FALSE	0.96	0.33
2022-01-21	31.5	2.1	CALL	3	67	54.4	FALSE	-0.45	-0.18
2022-01-21	32.5	1.75	CALL	100	103	52.95	FALSE	-2.25	-0.56
2022-01-21	34	2.5	CALL	3	10	48.85	FALSE	1.45	1.38
2022-01-21	35	1.75	CALL	3	54	51.99	FALSE	0.85	0.94
2022-01-21	36.5	1.1	CALL	50	65	51.95	FALSE	-0.5	-0.31
2022-01-21	37.5	1.55	CALL	9	24	51.56	FALSE	-0.81	-0.34
2022-01-21	39	0.75	CALL	1	68	53.18	FALSE	-0.22	-0.23
2022-01-21	40	1.75	CALL	1	311	49.21	FALSE	0.45	0.35
2022-01-21	41.5	1.55	CALL	1	25	48.68	FALSE	0.4	0.35
2022-01-21	42.5	0	CALL			40.84	FALSE	0	0
2022-01-21	44	0.8	CALL	4	119	50.64	FALSE	0.2	0.33
2022-01-21	45	3	CALL	5	10	40.75	FALSE	3	0
2022-01-21	46.5	0.81	CALL	3	15	50.58	FALSE	0.36	0.8
2022-01-21	47.5	0	CALL		10	40.59	FALSE	0	0
2022-01-21	50	3.4	CALL	1	1	40.38	FALSE	-3.8	-0.53
2022-01-21	51.5	0.75	CALL	1	147	47.01	FALSE	0.3	0.67
2022-01-21	55	4.8	CALL	2	2	39.96	FALSE	4.8	0
2022-01-21	56.5	0.6	CALL	2	163	47.82	FALSE	0.25	0.71
2022-01-21	60	1.9	CALL	4	18	38.75	FALSE	0	0
2022-01-21	3	0.35	PUT	50	401	104.78	FALSE	-0.05	-0.13
2022-01-21	5	0.7	PUT	250	311	92.91	FALSE	-0.2	-0.22
2022-01-21	8	1.55	PUT	50	318	79.77	FALSE	0.19	0.14
2022-01-21	10	2.4	PUT	65	135	78.91	FALSE	0.4	0.2
2022-01-21	14	3.17	PUT	1	618	70.62	FALSE	-0.92	-0.22
2022-01-21	15	3.3	PUT	30	222	69.89	FALSE	-0.5	-0.13
2022-01-21	16.5	4.9	PUT	5	108	66.66	FALSE	0.55	0.13
2022-01-21	17.5	4.45	PUT	2	36	68.03	FALSE	-0.56	-0.11
2022-01-21	19	5.65	PUT	1	89	64.25	FALSE	-1.85	-0.25
2022-01-21	20	6.2	PUT	2	16	63.9	FALSE	0	0
2022-01-21	21.5	6.4	PUT	6	473	63.75	FALSE	-1.2	-0.16
2022-01-21	22.5	8.32	PUT	20	559	61.47	FALSE	-0.38	-0.04
2022-01-21	24	10.65	PUT	37	873	60.7	TRUE	1.35	0.15
2022-01-21	25	3.7	PUT	58	392	60.9	TRUE	0.1	0.03
2022-01-21	26.5	4.2	PUT	46	370	59.11	TRUE	4.2	0
2022-01-21	27.5	11.07	PUT	8	33	60.3	TRUE	-2.83	-0.2
2022-01-21	29	13.51	PUT	275	755	58.47	TRUE	0.73	0.06
2022-01-21	30	15.25	PUT	1	50	58.89	TRUE	-1.32	-0.08
2022-01-21	31.5	15.21	PUT	15	39	58.41	TRUE	0.11	0.01
2022-01-21	32.5	0	PUT			57.21	TRUE	0	0
2022-01-21	34	0	PUT			57.69	TRUE	0	0
2022-01-21	35	17.34	PUT	5	5	58.05	TRUE	17.34	0
2022-01-21	36.5	18.25	PUT	4	29	57.29	TRUE	-3.45	-0.16
2022-01-21	37.5	0	PUT			56.97	TRUE	0	0
2022-01-21	39	0	PUT		13	56.83	TRUE	0	0
2022-01-21	40	0	PUT		2	59.22	TRUE	0	0
2022-01-21	41.5	27.9	PUT	1	12	56.38	TRUE	27.9	0
2022-01-21	42.5	10.95	PUT	2	14	45.35	TRUE	10.95	0
2022-01-21	44	0	PUT		8	57.06	TRUE	0	0
2022-01-21	45	11.4	PUT	10	12	45.7	TRUE	11.4	0
2022-01-21	46.5	32.2	PUT	2	8	57.97	TRUE	32.2	0
2022-01-21	47.5	0	PUT		8	46.29	TRUE	0	0
2022-01-21	50	0	PUT		8	46.61	TRUE	0	0
2022-01-21	51.5	0	PUT			58.51	TRUE	0	0
2022-01-21	55	0	PUT			48.28	TRUE	0	0
2022-01-21	56.5	0	PUT			61.2	TRUE	0	0
2022-01-21	60	0	PUT			50.15	TRUE	0	0

Latest TRIP Trades:

Date	Shares	Price
May 28, 2020 7:59 PM EST	100	$21.165
May 28, 2020 7:59 PM EST	100	$21.165
May 28, 2020 7:59 PM EST	24	$21.145
May 28, 2020 7:59 PM EST	100	$21.14
May 28, 2020 7:59 PM EST	1	$21.14

TripAdvisor, Inc (TRIP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2018-08-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1526520/000000000018025087/0000000000-18-025087-index.htm
2018-10-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1526520/000000000018030870/0000000000-18-030870-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000021545719005653/0000215457-19-005653-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000083423720006683/0000834237-20-006683-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000083423720009077/0000834237-20-009077-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005605/0000899243-19-005605-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005606/0000899243-19-005606-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005608/0000899243-19-005608-index.htm
2020-03-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924320009747/0000899243-20-009747-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924320009748/0000899243-20-009748-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000090221919000284/0000902219-19-000284-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000090221920000264/0000902219-20-000264-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000093247119003986/0000932471-19-003986-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000093247119004165/0000932471-19-004165-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000094563119000018/0000945631-19-000018-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000094563120000011/0000945631-20-000011-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2019-11-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1526520/000110465919065865/0001104659-19-065865-index.htm
2019-12-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000110465919071038/0001104659-19-071038-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000110465919074370/0001104659-19-074370-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000110465920018274/0001104659-20-018274-index.htm
2020-03-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1526520/000110465920034135/0001104659-20-034135-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000110465920034752/0001104659-20-034752-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021537/0001127602-18-021537-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021543/0001127602-18-021543-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021546/0001127602-18-021546-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2018-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2018-11-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009288/0001127602-19-009288-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-03-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011270/0001127602-19-011270-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011274/0001127602-19-011274-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034479/0001127602-19-034479-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034484/0001127602-19-034484-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034486/0001127602-19-034486-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034490/0001127602-19-034490-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035262/0001127602-19-035262-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035264/0001127602-19-035264-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035810/0001127602-19-035810-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035812/0001127602-19-035812-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035814/0001127602-19-035814-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220001160/0001127602-20-001160-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220005128/0001127602-20-005128-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006759/0001127602-20-006759-index.htm
2020-02-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220007708/0001127602-20-007708-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220008196/0001127602-20-008196-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220008198/0001127602-20-008198-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220008200/0001127602-20-008200-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220009718/0001127602-20-009718-index.htm
2020-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220014842/0001127602-20-014842-index.htm
2020-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220014848/0001127602-20-014848-index.htm
2020-04-30	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220014906/0001127602-20-014906-index.htm
2020-04-30	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220014910/0001127602-20-014910-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220018094/0001127602-20-018094-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000114420419006599/0001144204-19-006599-index.htm
2018-08-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1526520/000119312518244569/0001193125-18-244569-index.htm
2018-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1526520/000119312518270191/0001193125-18-270191-index.htm
2018-09-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1526520/000119312518274221/0001193125-18-274221-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519073297/0001193125-19-073297-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1526520/000119312519122629/0001193125-19-122629-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519158522/0001193125-19-158522-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519172554/0001193125-19-172554-index.htm
2018-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018016292/0001564590-18-016292-index.htm
2018-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018018429/0001564590-18-018429-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459018018438/0001564590-18-018438-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018027990/0001564590-18-027990-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459018028010/0001564590-18-028010-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019002677/0001564590-19-002677-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019003889/0001564590-19-003889-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1526520/000156459019013390/0001564590-19-013390-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019016486/0001564590-19-016486-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019016488/0001564590-19-016488-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019030034/0001564590-19-030034-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019030070/0001564590-19-030070-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019040994/0001564590-19-040994-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019041094/0001564590-19-041094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019046214/0001564590-19-046214-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020001778/0001564590-20-001778-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020004349/0001564590-20-004349-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1526520/000156459020005269/0001564590-20-005269-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020011601/0001564590-20-011601-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020014553/0001564590-20-014553-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1526520/000156459020019073/0001564590-20-019073-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1526520/000156459020019076/0001564590-20-019076-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020022868/0001564590-20-022868-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459020023544/0001564590-20-023544-index.htm

TripAdvisor, Inc (TRIP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TripAdvisor, Inc (TRIP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1577%
Institutional Ownership: 8985%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-08-07	Dermot Halpin	President, Rentals and Experie	Sell	3,417.00	54.45	186,048.82	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Sell	11,409.00	55.13	629,023.81	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-08-13	Dermot Halpin	President, Rentals&Experiences	Sell	752.00	40.71	30,612.42	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2019-12-31	Dermot Halpin	President, Rentals&Experiences	Sell	17,740.00	30.32	537,841.32	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2018-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,308.00	57.46	477,377.68	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	4,422.00	53.14	234,985.08	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-06-17	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,117.00	45.60	370,135.20	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2020-05-27	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	22,837.00	22.75	519,541.75	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220018094/0001127602-20-018094-index.htm
2018-08-15	Noel Bertram Watson	Chief Accounting Officer	Sell	726.00	53.71	38,993.46	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-12	Noel Bertram Watson	Chief Accounting Officer	Sell	723.00	63.30	45,765.90	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2019-04-12	Noel Bertram Watson	Chief Accounting Officer	Sell	3,369.00	55.00	185,295.00	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2018-06-15	Seth J Kalvert	SVP, GC, Sec.	Sell	5,235.00	57.46	300,803.10	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-12-04	Seth J Kalvert	SVP, GC, Sec.	Sell	15,653.00	65.14	1,019,620.77	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-04-01	Seth J Kalvert	SVP, GC, Sec.	Sell	11,016.00	51.93	572,060.88	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2018-10-31	Noel Bertram Watson	Chief Accounting Officer	Buy	1,026.00	50.67	51,987.42	1,026.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2020-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	5,557.00			10,316.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Sell	17,655.00	56.69	1,000,773.68	11,409.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Sell	3,247.00	55.21	179,260.38	11,409.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2020-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	4,916.00			11,943.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2019-03-11	Betsy L. Morgan	Director	Buy	1,216.00			1,216.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-11	KATRYN BLAKE	Director	Buy	1,216.00			1,216.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-06-11	JAY C HOAG	Director	Buy	5,457.00			12,625.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	2,750.00	53.43	146,940.75	12,668.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	5,703.00	57.76	329,405.28	12,693.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-12-04	JAY C HOAG	Director	Buy	668.00			13,293.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2020-02-15	Geoffrey Gouvalaris	Insider	Buy	871.00			1,431.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	11,680.00	57.76	674,636.80	14,430.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	14,599.00	46.28	675,641.72	14,599.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2018-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	14,600.00	57.73	842,858.00	14,600.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-06-21	Dipchand Nishar	Director	Sell	2,192.00	46.80	102,585.60	15,059.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2018-12-04	Seth J Kalvert	SVP, GC, Sec.	Buy	15,653.00	40.20	629,250.60	15,653.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2020-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	13,110.00			16,157.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2020-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	8,193.00			16,781.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	6,400.00			16,905.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2018-06-22	Dipchand Nishar	Director	Sell	3,497.00	57.12	199,748.64	17,251.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-21	ALBERT E ROSENTHALER	Director	Buy	4,383.00			17,555.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2020-02-15	Geoffrey Gouvalaris	Insider	Buy	639.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	7,503.00	57.76	433,373.28	18,499.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	438.00	57.76	25,298.88	1,921.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2020-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	5,185.00			19,561.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	4,925.00			19,951.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2020-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	8,422.00			20,731.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2018-06-21	Dipchand Nishar	Director	Buy	4,383.00			20,748.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	1,043.00	57.76	60,243.68	20,771.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Buy	7,082.00	41.65	294,965.30	20,771.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,101.00	57.76	121,353.76	2,101.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2018-06-21	Spencer M Rascoff	Director	Buy	4,383.00			21,094.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	6,003.00	57.76	346,733.28	21,791.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	2,225.00	57.76	128,516.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-06-21	GREGORY B MAFFEI	Director	Buy	4,383.00			22,463.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2019-06-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,336.00	46.28	108,110.08	2,336.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2020-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	6,480.00			24,739.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	4,951.00	57.76	285,969.76	25,360.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2020-02-15	Geoffrey Gouvalaris	Insider	Buy	1,077.00			2,623.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-06-11	Spencer M Rascoff	Director	Buy	5,457.00			26,551.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	901.00	57.76	52,041.76	2,670.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-12-04	Spencer M Rascoff	Director	Buy	668.00			27,219.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-06-11	GREGORY B MAFFEI	Director	Buy	5,457.00			27,920.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2018-06-21	Jeremy Philips	Director	Buy	4,383.00			28,106.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-21	ROBERT S WIESENTHAL	Director	Buy	4,383.00			28,106.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2020-03-27	Certares LTRIP LLC	Director	Buy	2,822.00			2,822.00	https://www.sec.gov/Archives/edgar/data/1526520/000089924320009748/0000899243-20-009748-index.htm
2018-12-31	Dermot Halpin	President, Rentals&Experiences	Buy	28,423.00			28,423.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-12-04	GREGORY B MAFFEI	Director	Buy	668.00			28,588.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Buy	18,240.00	42.81	780,854.40	29,649.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-06-11	ALBERT E ROSENTHALER	Director	Buy	5,457.00			30,006.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2018-06-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,336.00	57.73	134,857.28	3,062.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04	ALBERT E ROSENTHALER	Director	Buy	668.00			30,674.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	7,300.00	57.76	421,648.00	31,211.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2020-02-15	Geoffrey Gouvalaris	Insider	Buy	907.00			3,156.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-12-31	Dermot Halpin	President, Rentals&Experiences	Buy	31,907.00			31,907.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2019-06-11	Jeremy Philips	Director	Buy	5,457.00			33,563.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-11	ROBERT S WIESENTHAL	Director	Buy	5,457.00			33,563.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2018-08-07	Dermot Halpin	President, Rentals and Experie	Sell	765.00	54.43	41,635.89	3,417.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-12-04	Jeremy Philips	Director	Buy	668.00			34,231.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-04	ROBERT S WIESENTHAL	Director	Buy	668.00			34,231.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	1,431.00	57.76	82,654.56	3,788.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	3,961.00	57.76	228,787.36	3,961.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,246.00	52.93	436,427.80	4,422.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2020-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	4,446.00			4,446.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	3,367.00	57.76	194,477.92	4,888.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-05	Stephen Kaufer	President and CEO	Buy	60,582.00			591,682.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-06-15	Dermot Halpin	President, Rentals&Experiences	Buy	6,132.00	46.28	283,788.96	6,132.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2020-02-10	Stephen Kaufer	President and CEO	Buy	51,204.00			618,463.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220005128/0001127602-20-005128-index.htm
2020-03-05	Stephen Kaufer	President and CEO	Buy	44,444.00	21.73	965,768.12	645,435.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220009718/0001127602-20-009718-index.htm
2019-06-11	Betsy L. Morgan	Director	Buy	5,457.00			6,673.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-11	KATRYN BLAKE	Director	Buy	5,457.00			6,673.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2020-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	6,737.00			6,737.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2018-11-26	Stephen Kaufer	President and CEO	Buy	235,950.00	29.48	6,955,806.00	699,964.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-06-21	JAY C HOAG	Director	Buy	4,383.00			7,168.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2018-06-15	Noel Bertram Watson	Chief Accounting Officer	Sell	1,648.00	57.46	94,694.08	726.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04	Betsy L. Morgan	Director	Buy	668.00			7,341.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04	KATRYN BLAKE	Director	Buy	668.00			7,341.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-04	Betsy L. Morgan	Director	Buy	149.00			7,490.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04	KATRYN BLAKE	Director	Buy	149.00			7,490.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-08-13	Dermot Halpin	President, Rentals&Experiences	Sell	2,657.00	40.09	106,524.44	752.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2018-06-15	Seth J Kalvert	SVP, GC, Sec.	Buy	8,030.00	57.73	463,571.90	8,030.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2019-06-15	Seth J Kalvert	SVP, GC, Sec.	Buy	8,030.00	46.28	371,628.40	8,030.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2020-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	3,779.00			8,243.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	4,380.00	57.76	252,988.80	8,278.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-08-07	Dermot Halpin	President, Rentals and Experie	Buy	6,490.00	42.81	277,836.90	9,907.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm

TripAdvisor, Inc

(NASDAQ:TRIP)