TripAdvisor, Inc

(NASDAQ:TRIP)

Latest On TripAdvisor, Inc (TRIP):

Date/Time Type Description Signal Details
2020-05-28 19:15 ESTInsider TradeERNST 02494 TEUNISSEN has directly disposed of 22,837 shares and currently holds 0 shares.Sell
2020-05-27 06:30 ESTFinancialsCompany financials have been released.Neutral
2020-05-22 03:27 ESTNewsTripAdvisor: Price Isn't Quite Low EnoughN/A
2020-05-21 02:03 ESTFinancialsCompany financials have been released.Neutral
2020-05-16 13:09 ESTNewsTripAdvisor: E&D May Not Be The AnswerN/A
2020-05-09 21:45 ESTNewsTripAdvisor, Inc. (TRIP) CEO Stephen Kaufer on Q1 2020 Results - Earnings Call TranscriptN/A
2020-05-09 21:45 ESTNewsTripAdvisor, Inc. 2020 Q1 - Results - Earnings Call PresentationN/A
2020-05-08 17:52 ESTFinancialsCompany financials have been released.Neutral
2020-05-07 19:05 ESTNewsTripAdvisor -1.1% as Deutsche Bank downgrades on share risksN/A
2020-05-07 19:04 ESTNewsTripAdvisor bull heads to the sidelinesN/A
2020-05-07 19:03 ESTNewsTripAdvisor Q1 2020 Earnings PreviewN/A
2020-05-07 18:57 ESTNewsTripAdvisor EPS misses by $0.09, misses on revenueN/A
2020-05-07 18:57 ESTNewsTripAdvisor -6% after soft earningsN/A
2020-05-06 06:38 ESTFinancialsCompany financials have been released.Neutral
2020-05-04 17:43 ESTNewsWedbush sees long and bumpy road for online travelN/A
2020-05-03 13:54 ESTNewsRough trip ahead for online travel sectorN/A
2020-05-01 10:36 ESTNews'Big layoffs' at TripAdvisor - reportN/A
2020-05-01 10:35 ESTNewsTripAdvisor confirms cuts to 25% of workforceN/A
2020-05-01 06:00 ESTFinancialsCompany financials have been released.Neutral
2020-04-30 05:47 ESTAnalyst RatingThe Analyst Target Price has decreased from $26.26 to $25.74.Neutral
2020-04-28 06:17 ESTAnalyst RatingThe Analyst Target Price has decreased from $26.7 to $26.26.Neutral
2020-04-24 05:43 ESTAnalyst RatingThe Analyst Target Price has decreased from $28.17 to $26.7.Neutral
2020-04-21 01:49 ESTAnalyst RatingThe Analyst Target Price has decreased from $28.43 to $28.17.Neutral
2020-04-16 16:09 ESTNewsTripAdvisor: Even More Difficult NowN/A
2020-04-16 09:38 ESTAnalyst RatingThe Analyst Target Price has decreased from $28.61 to $28.43.Neutral
2020-04-12 18:44 ESTNewsTripAdvisor Q4 2019 Earnings PreviewN/A
2020-04-12 18:42 ESTNewsTripAdvisor EPS beats by $0.04, beats on revenueN/A
2020-04-12 18:42 ESTNewsTripAdvisor +2.9% after beating lower expectationsN/A
2020-04-12 18:33 ESTNewsTravel sector sees wave of selling pressureN/A
2020-04-12 18:28 ESTNewsSelling in travel names accelerates on coronavirus anxietyN/A
2020-04-12 18:11 ESTNewsTripAdvisor floating vacation rental business for sale - reportN/A
2020-04-12 18:06 ESTNewsHotel industry next to make bailout caseN/A
2020-04-12 18:04 ESTNewsTripadvisor pulls 2020 guidance on virus uncertaintyN/A
2020-04-12 17:40 ESTNewsTravel stocks rally as COVID-19 slowdown reports boost sentimentN/A
2020-04-03 22:04 ESTFinancialsCompany financials have been released.Neutral
2020-03-31 18:28 ESTInsider TradeCertares LTRIP LLC has indirectly acquired of 2,822 shares.Buy
2020-03-28 02:03 ESTAnalyst RatingThe Analyst Target Price has decreased from $28.96 to $28.61.Neutral
2020-03-25 21:40 ESTFinancialsCompany financials have been released.Neutral
2020-03-25 01:36 ESTAnalyst RatingThe Analyst Target Price has decreased from $29.7 to $28.96.Neutral
2020-03-24 23:46 ESTNewsTripAdvisor: Solid Balance Sheet Is A Valued Quality In This EnvironmentN/A
2020-03-20 05:43 ESTAnalyst RatingThe Analyst Target Price has decreased from $30.04 to $29.7.Neutral
2020-03-19 05:40 ESTAnalyst RatingThe Analyst Target Price has decreased from $31.83 to $30.04.Neutral
2020-03-17 05:41 ESTAnalyst RatingThe Analyst Target Price has increased from $30.91 to $31.83.Buy
2020-03-16 05:40 ESTAnalyst RatingThe Analyst Target Price has decreased from $31.83 to $30.91.Neutral
2020-03-13 05:42 ESTAnalyst RatingThe Analyst Target Price has decreased from $32.26 to $31.83.Neutral
2020-03-11 05:39 ESTAnalyst RatingThe Analyst Target Price has decreased from $32.7 to $32.26.Neutral
2020-03-10 21:35 ESTAnalyst RatingThe Analyst Target Price has decreased from $33.32 to $32.7.Neutral
2020-03-06 08:44 ESTInsider TradeStephen Kaufer has directly acquired 44,444 shares and currently holds 645,435 shares.Buy
2020-03-06 04:36 ESTAnalyst RatingThe Analyst Target Price has decreased from $33.5 to $33.32.Neutral
2020-03-04 04:37 ESTAnalyst RatingThe Analyst Target Price has decreased from $33.77 to $33.5.Neutral

About TripAdvisor, Inc (TRIP):

TripAdvisor, Inc. operates as an online travel company. It operates in two segments, Hotels, Media & Platform; and Experiences & Dining. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as bokun.io, bookingbuddy.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, singleplatform.com, smartertravel.com, vacationhomerentals.com, and viator.com. In addition, the company provides information and services for consumers to research and book restaurants in travel destinations; and vacation and short-term rental properties, including full home rentals, condominiums, villas, beach rentals, cabins, and cottages. Its Websites feature 859 million reviews and opinions on 8.6 million places comprising 1.4 million hotels, inns, B&Bs, and specialty lodging; 842,000 rental properties; 5.2 million restaurants; and 1.2 million travel activities and experiences worldwide. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

See Advanced Chart

General

  • Name TripAdvisor, Inc
  • Symbol TRIP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 3,912
  • Fiscal Year EndDecember
  • IPO Date2011-12-21
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.tripadvisor.com
View More

Valuation

  • Trailing PE 37.06
  • Forward PE 151.52
  • Price/Sales (Trailing 12 Mt.) 2.09
  • Price/Book (Most Recent Quarter) 2.86
  • Enterprise Value Revenue 1.96
  • Enterprise Value EBITDA 10.68
View More

Financials

  • Most Recent Quarter 2020-03-31
  • Current Year EPS Estimate $0.54
  • Profit Margin 6%
  • Operating Margin 10%
  • Return on Assets 4%
  • Return on Equity 7%
  • Revenue 1.46 billion
  • Earnings Per Share $0.60
  • Revenue Per Share $10.56
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth -26.1%
View More

ESG Rating

  • Rating Date 2020-03-01
  • ESG Score 22.6
  • Environment Score 6.24
  • Social Score 12.56
  • Governance Score 7.29
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 2.84 billion
  • EBITDA 194 million
  • PE Ratio 37.68
  • PEG Ratio 20.67
  • Analyst Target Price $25.74
  • Book Value Per Share $7.66
View More

Share Statistics

  • Shares Outstanding 121.39 million
  • Shares Float 102.39 million
  • % Held by Insiders 1577%
  • % Held by Institutions 89.85%
  • Shares Short 9.31 million
  • Shares Short Prior Month 7.87 million
  • Short Ratio 3.15
  • Short % of Float 11%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.28
  • 52 Week High $48.47
  • 52 Week Low $13.73
  • 50 Day Moving Average 18.46
  • 200 Day Moving Average 24.37
View More

Dividends

  • Forward Annual Dividend Yield 20.85%
  • Dividend Date 2019-12-04
  • ExDividend Date 2019-11-19
  • Dividend Yield 14.99%
View More

TripAdvisor, Inc (TRIP) Dividend Calendar:

TRIP's last dividend payment was made to shareholders on December 4, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

TripAdvisor, Inc (TRIP) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-06-3017$0.55$0.44$0.63

TripAdvisor, Inc (TRIP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

TRIP's next estimated earnings release date is August 8, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-03-312020-05-07$N/A$0.07$0.19-63.16%
2019-12-312020-02-13$335 million$0.38$0.3315.15%
2019-09-302019-11-07$428 million$0.58$0.69-15.94%
2019-06-302019-08-08$422 million$0.45$0.51-11.76%
2019-03-312019-05-08$376 million$0.36$0.3116.13%
2018-12-312019-02-13$346 million$0.05$0.29-82.9%
2018-09-302018-11-08$458 million$0.49$0.482.31%
2018-06-302018-08-01$433 million$0.23$0.40-42.7%
2018-03-312018-05-09$378 million$0.04$0.16-77.75%
2017-12-312018-02-15$321 million-$0.60$0.14-531.64%
2017-09-302017-11-07$439 million$0.18$0.35-48.74%
2017-06-302017-08-09$424 million$0.19$0.30-36.13%
2017-03-312017-05-10$372 million$0.09$0.26-65.46%
2016-12-312017-02-16$316 million$0.01$0.31-97.81%
2016-09-302016-11-09$421 million$0.37$0.52-28.15%
2016-06-302016-08-04$391 million$0.23$0.42-44.95%
2016-03-312016-05-05$352 million$0.18
2015-12-312016-02-11$309 million$0.02
2015-09-302015-11-06$415 million$0.51
2015-06-302015-07-24$405 million$0.40
2015-03-312015-05-07$363 million$0.43
2014-12-312015-02-12$288 million$0.25
2014-09-302014-11-05$354 million$0.37
2014-06-302014-07-24$323 million$0.47
2014-03-312014-05-07$281 million$0.47
2013-12-312014-02-12$212.67 million$0.14
2013-09-302013-10-24$255.14 million$0.38
2013-06-302013-07-25$246.94 million$0.46
2013-03-312013-05-08$229.92 million$0.43
2012-12-312013-02-14$169.39 million$0.23
2012-09-302012-11-01$212.71 million$0.41
2012-06-302012-07-25$197.15 million$0.37
2012-03-312012-05-02$183.72 million$0.35
2011-12-312012-02-09$137.8 million$0.16

TripAdvisor, Inc (TRIP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TripAdvisor, Inc (TRIP) Chart:

TripAdvisor, Inc (TRIP) News:

Below you will find a list of latest news for TripAdvisor, Inc (TRIP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

TripAdvisor, Inc (TRIP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-06-0510CALL 0TRUE00
2020-06-0520CALL 0TRUE00
2020-06-0540CALL 0TRUE00
2020-06-05510.7CALL1 10TRUE0.10.01
2020-06-0560CALL 0TRUE00
2020-06-0580CALL 0TRUE00
2020-06-05105.5CALL2 1297.85TRUE5.50
2020-06-05110CALL 458.87TRUE00
2020-06-05120CALL 440.36TRUE00
2020-06-05130CALL 391.36TRUE00
2020-06-05140CALL 360.51TRUE00
2020-06-05153CALL1 1304.98TRUE22
2020-06-05166.71CALL2 90TRUE3.611.16
2020-06-05172.3CALL6 3128.63TRUE-0.25-0.1
2020-06-05185.26CALL1 7227.37TRUE1.160.28
2020-06-05194.36CALL8 3352.2TRUE1.060.32
2020-06-05202.97CALL11 780TRUE0.570.24
2020-06-05212.4CALL27 7744.4TRUE0.810.51
2020-06-05221.55CALL60 5646.54TRUE0.650.72
2020-06-05231CALL143 16655.71TRUE0.40.67
2020-06-05240.55CALL81 6156.11FALSE0.31.2
2020-06-05250.35CALL28 463.08FALSE0.21.33
2020-06-05260.23CALL1 168.8FALSE0.230
2020-06-05270CALL 0FALSE00
2020-06-05300CALL 0FALSE00
2020-06-0510PUT 0FALSE00
2020-06-0520PUT 0FALSE00
2020-06-0540PUT 0FALSE00
2020-06-0550PUT 0FALSE00
2020-06-0560PUT 0FALSE00
2020-06-0580PUT 0FALSE00
2020-06-05100PUT 0FALSE00
2020-06-05110PUT 0FALSE00
2020-06-05120.03PUT1 180FALSE-0.26-0.9
2020-06-05130.3PUT4 500FALSE-0.05-0.14
2020-06-05140.1PUT1 130FALSE00
2020-06-05150.13PUT17 430FALSE-0.07-0.35
2020-06-05160.05PUT7 570FALSE-0.1-0.67
2020-06-05170.25PUT1 1090FALSE-0.05-0.17
2020-06-05180.1PUT3 33109.64FALSE-0.1-0.5
2020-06-05190.25PUT12 4196.18FALSE-0.75-0.75
2020-06-05200.2PUT73 38888.65FALSE-0.15-0.43
2020-06-05210.3PUT26 3379.27FALSE-0.3-0.5
2020-06-05220.5PUT129 1773.37FALSE-0.55-0.52
2020-06-05230.8PUT40 266.76FALSE-0.8-0.5
2020-06-05241.5PUT111 77.67TRUE1.50
2020-06-05253.3PUT2 75.86TRUE3.30
2020-06-05262.9PUT2 72.34TRUE2.90
2020-06-05270PUT 75.53TRUE00
2020-06-05300PUT 119.63TRUE00
2020-06-12120.75CALL1 10TRUE20.750
2020-06-1220CALL 0TRUE00
2020-06-1240CALL 0TRUE00
2020-06-1250CALL 448.58TRUE00
2020-06-1260CALL 0TRUE00
2020-06-1280CALL 298.43TRUE00
2020-06-12100CALL 331.28TRUE00
2020-06-12110CALL 230.58TRUE00
2020-06-12120CALL 304.97TRUE00
2020-06-12130CALL 195.9TRUE00
2020-06-12140CALL 154.78TRUE00
2020-06-12154CALL6 665.7TRUE2.61.86
2020-06-12162.3CALL1 1129.1TRUE1.31.3
2020-06-12174.87CALL2 11104.15TRUE20.7
2020-06-12182.1CALL2 1188.84TRUE0.20.11
2020-06-12194.1CALL1 332.33TRUE1.70.71
2020-06-12203.3CALL1 5725.81TRUE0.80.32
2020-06-12212.14CALL5 170TRUE0.340.19
2020-06-12221.9CALL9 6957.32TRUE0.750.65
2020-06-12231.25CALL27 854.69TRUE0.450.56
2020-06-12240.95CALL19 462.86FALSE0.61.71
2020-06-12250.55CALL8 359.18FALSE0.31.2
2020-06-12260.2CALL1 160.74FALSE0.20
2020-06-12270CALL 58.09FALSE00
2020-06-1210PUT 0FALSE00
2020-06-1220PUT 0FALSE00
2020-06-1240PUT 0FALSE00
2020-06-1250PUT 0FALSE00
2020-06-1260PUT 0FALSE00
2020-06-1280PUT 0FALSE00
2020-06-12100PUT 0FALSE00
2020-06-12110PUT 0FALSE00
2020-06-12120.23PUT20 200FALSE0.230
2020-06-12130.35PUT1 10FALSE0.350
2020-06-12141.05PUT1 10FALSE0.350.5
2020-06-12150.6PUT1 10FALSE-0.35-0.37
2020-06-12160.1PUT11 54111.72FALSE-0.2-0.67
2020-06-12170.1PUT20 2496.7FALSE-0.05-0.33
2020-06-12180.85PUT10 1190.59FALSE00
2020-06-12190.15PUT10 1575.69FALSE-0.2-0.57
2020-06-12200.34PUT15 79.64FALSE0.340
2020-06-12211.05PUT3 372.37FALSE1.050
2020-06-12220.95PUT10 81.28FALSE0.950
2020-06-12231.1PUT21 665.89FALSE-0.6-0.35
2020-06-12240PUT 64.94TRUE00
2020-06-12250PUT 62.94TRUE00
2020-06-12260PUT 60.14TRUE00
2020-06-12270PUT 61.99TRUE00
2020-06-1930CALL 472.4TRUE00
2020-06-1950CALL 326.06TRUE00
2020-06-1989.11CALL6 6202.53TRUE-0.64-0.07
2020-06-19100CALL 184.47TRUE00
2020-06-19110CALL 0TRUE00
2020-06-19127.08CALL10 12148.08TRUE1.050.17
2020-06-19130CALL 132.1TRUE00
2020-06-19143.64CALL5 6128.4TRUE1.740.92
2020-06-19156.9CALL2 176103.39TRUE2.70.64
2020-06-19163.2CALL2 2190.32TRUE-0.5-0.14
2020-06-1916.56.7CALL1 22639.32TRUE1.850.38
2020-06-19172.75CALL1 193.1TRUE0.150.06
2020-06-1917.56CALL5 18479.81TRUE1.40.3
2020-06-19185.5CALL11 53973.51TRUE1.620.42
2020-06-19194.34CALL304 272418.16TRUE0.840.24
2020-06-19203.5CALL35 40949.22TRUE0.980.39
2020-06-19212.77CALL167 187756.07TRUE0.90.48
2020-06-1921.52.75CALL20 43573.63TRUE10.57
2020-06-19222.1CALL149 39057.43TRUE0.80.62
2020-06-1922.51.8CALL12 67957.55TRUE0.650.57
2020-06-19231.8CALL177 17169.4TRUE0.951.12
2020-06-19241.25CALL195 120665.22FALSE0.60.92
2020-06-19250.75CALL204 312758.65FALSE0.41.14
2020-06-19260.48CALL149 2857.77FALSE0.261.18
2020-06-1926.50.4CALL24 68858.68FALSE0.21
2020-06-19270.32CALL28 58.71FALSE0.320
2020-06-1927.50.3CALL2 28658.44FALSE-0.12-0.29
2020-06-19290.1CALL22 85156.16FALSE0.061.5
2020-06-19300.1CALL10 42962.74FALSE0.040.67
2020-06-1931.50.03CALL1 6520FALSE-0.12-0.8
2020-06-1932.50.15CALL1 2500FALSE0.1414
2020-06-19340.05CALL2 2750FALSE-0.15-0.75
2020-06-19350.03CALL2 99274.79FALSE-0.02-0.4
2020-06-1936.50.05CALL6 10610FALSE00
2020-06-1937.50.2CALL1 4770FALSE00
2020-06-19390.13CALL200 3160FALSE0.030.3
2020-06-19400.02CALL4 3070FALSE-0.08-0.8
2020-06-1941.50.07CALL141 2380FALSE0.020.4
2020-06-1942.55.4CALL9 2340.46FALSE5.40
2020-06-19440.05CALL1 420FALSE-0.15-0.75
2020-06-19451.03CALL120 2550FALSE0.9819.6
2020-06-1946.50.05CALL2 500FALSE-0.05-0.5
2020-06-1947.53.5CALL1 640.51FALSE0.850.32
2020-06-19500.4CALL5 1140.22FALSE-0.1-0.2
2020-06-1951.50.1CALL5 270FALSE00
2020-06-19550.25CALL1 141.05FALSE0.250
2020-06-1956.50CALL 500FALSE00
2020-06-19600CALL 41.57FALSE00
2020-06-1930.4PUT10 190FALSE00
2020-06-1950.04PUT5 320FALSE0.033
2020-06-1980.35PUT1 370FALSE0.10.4
2020-06-19100.07PUT2 1800FALSE-0.09-0.56
2020-06-19110PUT 0FALSE00
2020-06-19120.05PUT10 2790FALSE-0.11-0.69
2020-06-19130.1PUT1 5990FALSE-0.07-0.41
2020-06-19140.16PUT17 9620FALSE0.010.07
2020-06-19150.11PUT4 1368108.5FALSE0.010.1
2020-06-19160.1PUT21 71993.24FALSE-0.25-0.71
2020-06-1916.50.1PUT13 65486.9FALSE-0.1-0.5
2020-06-19170.33PUT10 284.79FALSE-0.21-0.39
2020-06-1917.50.18PUT6 53385.82FALSE-0.19-0.51
2020-06-19180.2PUT14 6881.51FALSE-0.2-0.5
2020-06-19190.3PUT30 51177.46FALSE-0.21-0.41
2020-06-19200.49PUT112 57676.66FALSE-0.19-0.28
2020-06-19211PUT19 1670.26FALSE10
2020-06-1921.50.97PUT2 449878.04FALSE-0.35-0.27
2020-06-19221.63PUT2 266.72FALSE1.630
2020-06-1922.51.15PUT6 21367.48FALSE-0.67-0.37
2020-06-19231.35PUT237 4665.96FALSE-0.64-0.32
2020-06-19241.93PUT20 21667.44TRUE-0.67-0.26
2020-06-19252.75PUT4 258175.43TRUE-1.12-0.29
2020-06-19260PUT 57.43TRUE00
2020-06-1926.55.65PUT3 232360.06TRUE-2.38-0.3
2020-06-19270PUT 59TRUE00
2020-06-1927.54.93PUT1 210090.91TRUE-1.7-0.26
2020-06-192911.85PUT5 46559.23TRUE1.350.13
2020-06-193010.5PUT20 25266.13TRUE-0.7-0.06
2020-06-1931.514.65PUT3 5357.81TRUE-1.25-0.08
2020-06-1932.516PUT1 68563.06TRUE1.70.12
2020-06-19345.44PUT1 65070.59TRUE-0.06-0.01
2020-06-193519.97PUT2 250.01TRUE2.030.11
2020-06-1936.520.5PUT141 882.32TRUE12.71.63
2020-06-1937.57.1PUT9 986.76TRUE7.10
2020-06-19398.5PUT4 6122.83TRUE8.50
2020-06-19400PUT 30TRUE00
2020-06-1941.50PUT 1103.32TRUE00
2020-06-1942.512PUT2 243.54TRUE120
2020-06-194413.7PUT2 259.51TRUE-1.9-0.12
2020-06-19450PUT 148.73TRUE00
2020-06-1946.50PUT 15121.78TRUE00
2020-06-19500PUT 52.81TRUE00
2020-06-1951.50PUT 179.64TRUE00
2020-06-19550PUT 48.59TRUE00
2020-06-1956.50PUT 188.19TRUE00
2020-06-19600PUT 61.78TRUE00
2020-06-2610CALL 0TRUE00
2020-06-2620CALL 0TRUE00
2020-06-2640CALL 0TRUE00
2020-06-2650CALL 0TRUE00
2020-06-2660CALL 407.16TRUE00
2020-06-2680CALL 325.87TRUE00
2020-06-26100CALL 292.84TRUE00
2020-06-26110CALL 64.07TRUE00
2020-06-26120CALL 166.07TRUE00
2020-06-26130CALL 125.68TRUE00
2020-06-26140CALL 87.29TRUE00
2020-06-26154.14CALL1 146.9TRUE1.040.34
2020-06-26163.7CALL10 1093.3TRUE2.21.47
2020-06-26174.94CALL1 486.38TRUE2.040.7
2020-06-26180.48CALL2 1078.51TRUE-0.13-0.21
2020-06-26193.47CALL12 6873.36TRUE1.971.31
2020-06-26203.45CALL1 3037.56TRUE1.150.5
2020-06-26211.9CALL6 2767.48TRUE0.830.78
2020-06-26221.5CALL5 166.69TRUE12
2020-06-26231.6CALL11 5953.03TRUE0.450.39
2020-06-26241.15CALL8 2153.25FALSE0.93.6
2020-06-26250.97CALL180 5560.01FALSE0.470.94
2020-06-26260.62CALL63 1756.85FALSE0.270.77
2020-06-26300.1CALL112 28754.89FALSE00
2020-06-2610PUT 0FALSE00
2020-06-2620PUT 0FALSE00
2020-06-2640PUT 0FALSE00
2020-06-2650PUT 0FALSE00
2020-06-2660PUT 0FALSE00
2020-06-2680.13PUT10 200FALSE-0.01-0.07
2020-06-26100PUT 0FALSE00
2020-06-26110PUT 0FALSE00
2020-06-26120.25PUT1 10FALSE-0.2-0.44
2020-06-26130.15PUT40 400FALSE0.150
2020-06-26140.9PUT1 40FALSE-0.25-0.22
2020-06-26150.14PUT2 50FALSE-0.16-0.53
2020-06-26160.28PUT5 1389.25FALSE-0.22-0.44
2020-06-26172.15PUT1 385.89FALSE0.50.3
2020-06-26180.56PUT1 1178.2FALSE-2.09-0.79
2020-06-26191.3PUT2 576.52FALSE-0.2-0.13
2020-06-26200.67PUT1 176.95FALSE-2.93-0.81
2020-06-26213.1PUT1 169.77FALSE3.10
2020-06-26220PUT 66.73FALSE00
2020-06-26230PUT 66.43FALSE00
2020-06-26240PUT 62.76TRUE00
2020-06-26259.4PUT1 261.36TRUE2.70.4
2020-06-26260PUT 63.77TRUE00
2020-06-26300PUT 63.29TRUE00
2020-07-02100CALL 132.47TRUE00
2020-07-02130CALL 101.42TRUE00
2020-07-02140CALL 79.8TRUE00
2020-07-02150CALL 77.13TRUE00
2020-07-02160CALL 76.98TRUE00
2020-07-02170CALL 76.77TRUE00
2020-07-02180CALL 67.26TRUE00
2020-07-02193.64CALL10 71.55TRUE3.640
2020-07-02202.89CALL10 67.52TRUE2.890
2020-07-02212.25CALL1 165.17TRUE1.451.81
2020-07-02221.74CALL18 64.55TRUE1.740
2020-07-02231.05CALL5 54.19TRUE1.050
2020-07-02240CALL 58.51FALSE00
2020-07-02250CALL 57.1FALSE00
2020-07-02260.4CALL18 1857.18FALSE0.251.67
2020-07-02100PUT 0FALSE00
2020-07-02130.18PUT1 110.61FALSE0.180
2020-07-02140.28PUT1 108.97FALSE0.280
2020-07-02150PUT 84.46FALSE00
2020-07-02160PUT 80.07FALSE00
2020-07-02170PUT 77.45FALSE00
2020-07-02180PUT 70.88FALSE00
2020-07-02190PUT 70.25FALSE00
2020-07-02200PUT 68.51FALSE00
2020-07-02210PUT 67.64FALSE00
2020-07-02220PUT 62.81FALSE00
2020-07-02230PUT 63.99FALSE00
2020-07-02243.4PUT2 75.42TRUE3.40
2020-07-02250PUT 62.34TRUE00
2020-07-02260PUT 62.07TRUE00
2020-07-1750CALL 175.62TRUE00
2020-07-1780CALL 0TRUE00
2020-07-1790CALL 0TRUE00
2020-07-17100CALL 0TRUE00
2020-07-17110CALL 61.23TRUE00
2020-07-17120CALL 69.43TRUE00
2020-07-17130CALL 107.27TRUE00
2020-07-17140CALL 80.22TRUE00
2020-07-17156.24CALL1 30TRUE1.760.39
2020-07-17165.9CALL2 335.16TRUE2.010.52
2020-07-17173.8CALL1 1570.01TRUE0.490.15
2020-07-17183CALL2 2468.29TRUE0.170.06
2020-07-17194CALL1 15373.94TRUE1.60.67
2020-07-17203.3CALL44 17570.81TRUE1.881.32
2020-07-17212.45CALL93 2461.12TRUE0.950.63
2020-07-17222CALL42 4362.2TRUE1.251.67
2020-07-17231.5CALL51 8959.39TRUE0.771.05
2020-07-17241.25CALL45 662.07FALSE0.92.57
2020-07-17250.85CALL1221 5557.85FALSE0.451.13
2020-07-1750PUT 0FALSE00
2020-07-1780PUT 0FALSE00
2020-07-1790PUT 0FALSE00
2020-07-17100.15PUT100 1100FALSE-0.1-0.4
2020-07-17110.24PUT3 130FALSE-0.16-0.4
2020-07-17120.62PUT11 1197.39FALSE0.620
2020-07-17130.1PUT5 182.36FALSE-0.28-0.74
2020-07-17140.3PUT1 893.76FALSE-0.15-0.33
2020-07-17150.35PUT3 1586.03FALSE-0.25-0.42
2020-07-17160.98PUT15 1776.4FALSE-0.17-0.15
2020-07-17170.55PUT7 4875.07FALSE-0.54-0.5
2020-07-17180.73PUT57 13971.7FALSE-0.56-0.43
2020-07-17191.23PUT4 10478.73FALSE-0.67-0.35
2020-07-17201.5PUT5 274.23FALSE-0.81-0.35
2020-07-17211.6PUT33 162.8FALSE-1.62-0.5
2020-07-17224PUT2 463.11FALSE-0.1-0.02
2020-07-17234.6PUT50 5661.89FALSE-0.5-0.1
2020-07-17240PUT 60.77TRUE00
2020-07-17254PUT4 59.93TRUE40
2020-09-1830CALL 238.16TRUE00
2020-09-1850CALL 194.82TRUE00
2020-09-1880CALL 139.31TRUE00
2020-09-18109.34CALL1 1111.48TRUE9.340
2020-09-18110CALL 89.25TRUE00
2020-09-18125.89CALL1 189.07TRUE5.890
2020-09-18137CALL10 1081.92TRUE0.90.15
2020-09-18146.6CALL6 683.71TRUE6.60
2020-09-18155CALL1 2483.29TRUE0.30.06
2020-09-18165.5CALL10 3275.14TRUE0.70.15
2020-09-18174.2CALL3 273.03TRUE2.21.1
2020-09-18185.4CALL7 5968.69TRUE1.90.54
2020-09-18193.6CALL1 3072.21TRUE0.60.2
2020-09-18204.44CALL10 42772.74TRUE1.440.48
2020-09-18213.8CALL22 307869.38TRUE1.150.43
2020-09-18222.83CALL4 6358.44TRUE1.180.72
2020-09-18232.9CALL6 34068.14TRUE1.521.1
2020-09-18242.44CALL25 147365.98FALSE1.341.22
2020-09-18251.9CALL18 101161.29FALSE0.90.9
2020-09-18261.2CALL19 28551.88FALSE0.20.2
2020-09-18271.35CALL3 10660.31FALSE1.28
2020-09-18281.1CALL100 959.15FALSE0.551
2020-09-18290.14CALL2 12859.02FALSE-0.21-0.6
2020-09-18300.77CALL18 23758.74FALSE0.421.2
2020-09-18310.6CALL5 657.28FALSE0.351.4
2020-09-18320.35CALL1 228451.78FALSE0.150.75
2020-09-18330.3CALL10 2852.55FALSE0.151
2020-09-18340.35CALL50 657.41FALSE0.221.69
2020-09-18350.25CALL1 256955.41FALSE0.151.5
2020-09-18361.25CALL5 556.49FALSE0.150.14
2020-09-18370.15CALL15 1858.78FALSE-0.05-0.25
2020-09-18380.15CALL1 3756.23FALSE00
2020-09-18390.1CALL1 80FALSE00
2020-09-18400.11CALL10 130FALSE-0.01-0.08
2020-09-18450.05CALL10 420FALSE00
2020-09-1830.06PUT50 2680FALSE0.010.2
2020-09-1850.25PUT1 10FALSE-0.05-0.17
2020-09-1880.15PUT11 383107.48FALSE-0.45-0.75
2020-09-18100.3PUT1 108100.47FALSE-0.11-0.27
2020-09-18110.7PUT7 8493.64FALSE-0.45-0.39
2020-09-18120.85PUT4 592.75FALSE-0.4-0.32
2020-09-18131.05PUT50 10487.85FALSE-0.25-0.19
2020-09-18140.75PUT1 15784.66FALSE-0.42-0.36
2020-09-18151.05PUT4 30686.01FALSE-0.4-0.28
2020-09-18161.12PUT11 4078.41FALSE-0.68-0.38
2020-09-18171.9PUT6 10376.93FALSE-0.3-0.14
2020-09-18182.5PUT5 9674.31FALSE00
2020-09-18192.5PUT2 6283.98FALSE-2.75-0.52
2020-09-18202.38PUT1512 222370.27FALSE-1.32-0.36
2020-09-18212.95PUT1 1371.62FALSE-2.45-0.45
2020-09-18223.37PUT1 11268.78FALSE-1.45-0.3
2020-09-18237.8PUT2 265966.36FALSE0.930.14
2020-09-18246.2PUT2 32264.51TRUE-0.9-0.13
2020-09-18256.5PUT5 41964.87TRUE-1.2-0.16
2020-09-182610.8PUT10 31162.32TRUE-1.3-0.11
2020-09-18278.87PUT1 12363.24TRUE-1.41-0.14
2020-09-18287.1PUT4 1558.81TRUE-5.09-0.42
2020-09-18297.2PUT1 3164.39TRUE3.61
2020-09-183012.47PUT2 2059.43TRUE-2.23-0.15
2020-09-18310PUT 160.28TRUE00
2020-09-18324.6PUT12 159.06TRUE-0.2-0.04
2020-09-18335.1PUT2 160.58TRUE5.10
2020-09-18340PUT 155.81TRUE00
2020-09-18356.6PUT2 266.54TRUE6.60
2020-09-18360PUT 63.48TRUE00
2020-09-18377.7PUT10 1073.87TRUE7.70
2020-09-18380PUT 66.39TRUE00
2020-09-18390PUT 73.24TRUE00
2020-09-18400PUT 68.71TRUE00
2020-09-184515PUT39 576.68TRUE150
2020-12-1830CALL 0TRUE00
2020-12-1850CALL 115.4TRUE00
2020-12-18811.34CALL1 495.76TRUE3.640.47
2020-12-18100CALL 86.91TRUE00
2020-12-18110CALL 84.23TRUE00
2020-12-18120CALL 84.42TRUE00
2020-12-18130CALL 84.78TRUE00
2020-12-18140CALL 78.68TRUE00
2020-12-18157.67CALL1 154.76TRUE3.670.92
2020-12-18164.6CALL8 875.8TRUE1.650.56
2020-12-18174.9CALL2 373.46TRUE-0.2-0.04
2020-12-18184.75CALL10 31171.62TRUE2.20.86
2020-12-18195.4CALL2 361.31TRUE1.40.35
2020-12-18205.5CALL3 2771.58TRUE2.160.65
2020-12-18214.8CALL169 367.41TRUE1.70.55
2020-12-18224.5CALL1 569.23TRUE1.870.71
2020-12-18232.5CALL2 3364.27TRUE0.20.09
2020-12-18243.6CALL4 3166.58FALSE1.550.76
2020-12-18252.9CALL1 2060.77FALSE1.150.66
2020-12-18261.45CALL2 261FALSE1.450
2020-12-18271.37CALL10 2260.79FALSE-0.13-0.09
2020-12-18301.55CALL55 5358.07FALSE0.650.72
2020-12-18350.3CALL5 1255.79FALSE0.050.2
2020-12-1830.15PUT50 500FALSE0.150
2020-12-1850.25PUT2 2122.45FALSE0.250
2020-12-1880PUT 102.56FALSE00
2020-12-18100.95PUT5 1492.42FALSE-0.3-0.24
2020-12-18111.05PUT1 389.2FALSE-0.2-0.16
2020-12-18121.21PUT11 1187.19FALSE-0.44-0.27
2020-12-18131.46PUT1 685.21FALSE-0.69-0.32
2020-12-18140PUT 82.59FALSE00
2020-12-18151.81PUT1 583.3FALSE-0.59-0.25
2020-12-18160PUT 78.27FALSE00
2020-12-18172.97PUT1 275.91FALSE-0.53-0.15
2020-12-18183.3PUT61 7573.58FALSE-0.09-0.03
2020-12-18192.95PUT10 71.28FALSE2.950
2020-12-18200PUT 71.09FALSE00
2020-12-18210PUT 69.5FALSE00
2020-12-18220PUT 68.24FALSE00
2020-12-18230PUT 67.28FALSE00
2020-12-18240PUT 66.63TRUE00
2020-12-18250PUT 64.76TRUE00
2020-12-18260PUT 64.75TRUE00
2020-12-18270PUT 64.33TRUE00
2020-12-18300PUT 61.49TRUE00
2020-12-18350PUT 60.49TRUE00
2021-01-1530CALL 0TRUE00
2021-01-15514.17CALL7 799.42TRUE14.170
2021-01-1580CALL 65.35TRUE00
2021-01-15106.6CALL10 2891.99TRUE-2.42-0.27
2021-01-15135.1CALL170 14982.02TRUE-2.75-0.35
2021-01-15147.09CALL5 6979.76TRUE2.790.65
2021-01-15156.5CALL1 6277.04TRUE-0.3-0.04
2021-01-1516.56.7CALL1 5253.59TRUE3.30.97
2021-01-1517.56.8CALL32 10267.47TRUE1.80.36
2021-01-15195.95CALL24 527266.5TRUE1.80.43
2021-01-15205.6CALL18 1022068.59TRUE1.890.51
2021-01-1521.54.8CALL245 2173366.29TRUE1.750.57
2021-01-1522.52.35CALL4 7764TRUE1.10.88
2021-01-15243.5CALL2 4460.91FALSE1.330.61
2021-01-15253.37CALL40 11763.64FALSE1.370.69
2021-01-1526.52.85CALL23 45962.32FALSE1.080.61
2021-01-1527.51.85CALL291 3451.27FALSE0.350.23
2021-01-15292CALL1 25858.45FALSE0.90.82
2021-01-15301.64CALL4 41055.84FALSE0.540.49
2021-01-1531.51.4CALL15 34955.98FALSE0.550.65
2021-01-1532.50.66CALL5 2555.89FALSE0.260.65
2021-01-15340.6CALL5 14354.73FALSE0.140.3
2021-01-15350.8CALL7 11452.8FALSE0.10.14
2021-01-1536.50.7CALL2 6153.51FALSE0.30.75
2021-01-1537.50.2CALL2 2054.74FALSE-0.3-0.6
2021-01-15390.5CALL35 24152.87FALSE0.20.67
2021-01-15400.46CALL50 16353.33FALSE0.251.19
2021-01-1541.50.3CALL5 13650.39FALSE0.050.2
2021-01-1542.52.75CALL6 10742.03FALSE-0.05-0.02
2021-01-15440.1CALL4 4450.69FALSE-0.05-0.33
2021-01-15452.2CALL40 13739.78FALSE-4.3-0.66
2021-01-1546.50.15CALL3 16949.86FALSE0.12
2021-01-1547.51.8CALL1 2739.91FALSE-0.15-0.08
2021-01-15490.05CALL1 3700FALSE00
2021-01-15501.7CALL1 12339.66FALSE-3.7-0.69
2021-01-1551.50.12CALL100 5950FALSE00
2021-01-1552.54CALL23 24539.31FALSE-3.2-0.44
2021-01-15540.07CALL100 1080FALSE-0.08-0.53
2021-01-15550.8CALL2 039.57FALSE0.10
2021-01-1556.50.16CALL4 90FALSE0.060.6
2021-01-1557.52.35CALL1 439.04FALSE-0.6-0.2
2021-01-15590.02CALL2 190FALSE0.020
2021-01-15600.75CALL1 1439.49FALSE-0.05-0.06
2021-01-1561.50CALL 720FALSE00
2021-01-1562.52.6CALL8 2039.63FALSE1.370
2021-01-15640CALL 0FALSE00
2021-01-15652.1CALL2 7239.4FALSE0.10
2021-01-1566.50.1CALL100 6150FALSE0.10
2021-01-15690.05CALL1 20FALSE0.050
2021-01-15700.35CALL7 51939.53FALSE-0.63-0.64
2021-01-1571.50CALL 480FALSE00
2021-01-1572.50.4CALL2 239.47FALSE-0.95-0.7
2021-01-15750.85CALL1 4839.95FALSE-0.9-0.51
2021-01-1576.50.05CALL1 160FALSE0.050
2021-01-1577.50CALL0 00FALSE00
2021-01-15800.85CALL12 1639.38FALSE-0.62-0.42
2021-01-1581.50CALL 0FALSE00
2021-01-15850CALL 40.2FALSE00
2021-01-1586.50CALL 30FALSE00
2021-01-15903.5CALL2 30FALSE1.220.54
2021-01-1591.50.1CALL104 1050FALSE0.10
2021-01-15955CALL 10FALSE50
2021-01-1596.50.05CALL20 1120FALSE-0.05-0.5
2021-01-151000.25CALL1 120FALSE0.10.67
2021-01-1530.15PUT1 1010FALSE-0.05-0.25
2021-01-1550.3PUT2 3117.95FALSE-0.1-0.25
2021-01-1580.55PUT10 2897.83FALSE00
2021-01-15100.97PUT17 2791.02FALSE-0.38-0.28
2021-01-15131.55PUT10 115980.07FALSE-0.9-0.37
2021-01-15141.7PUT3 31684.29FALSE-0.17-0.09
2021-01-15151.8PUT1 584278.07FALSE-1.2-0.4
2021-01-1516.52.45PUT7 3019578.85FALSE-0.35-0.13
2021-01-1517.52.66PUT3 85074.38FALSE-0.94-0.26
2021-01-15193.3PUT5 142972.87FALSE-0.5-0.13
2021-01-15203.85PUT2 9673.24FALSE-0.92-0.19
2021-01-1521.54.5PUT2 207370.15FALSE-1.1-0.2
2021-01-1522.54.95PUT1 11167.89FALSE-3.65-0.42
2021-01-152410.7PUT2 103064.92TRUE6.31.43
2021-01-15256.48PUT84 117466.47TRUE-1.62-0.2
2021-01-1526.59.77PUT1 132762.35TRUE0.470.05
2021-01-1527.510.5PUT1 110262.54TRUE-2.4-0.19
2021-01-152913.7PUT1 39962.59TRUE1.250.1
2021-01-153011.7PUT1 29365.04TRUE-1.2-0.09
2021-01-1531.516.1PUT2 159158.44TRUE0.10.01
2021-01-1532.50PUT 15058.6TRUE00
2021-01-153415.55PUT34 119060.62TRUE0.250.02
2021-01-153522.2PUT3 2061.17TRUE3.60.19
2021-01-1536.517.92PUT30 102560.71TRUE-0.08-0
2021-01-1537.520.2PUT1 160.79TRUE20.20
2021-01-153919PUT8 43460.56TRUE190
2021-01-15400PUT 61.32TRUE00
2021-01-1541.527PUT5 11960.42TRUE270
2021-01-1542.512.8PUT96 45644.22TRUE6.080.9
2021-01-15440PUT 664.65TRUE00
2021-01-154510.5PUT2 12344.53TRUE0.80.08
2021-01-1546.520.7PUT10 106668.63TRUE0.90.05
2021-01-1547.58.94PUT20 2244.67TRUE-0.5-0.05
2021-01-15490PUT 759.97TRUE00
2021-01-155014.1PUT10 120645.61TRUE0.050
2021-01-1551.526PUT12 171.84TRUE4.50.21
2021-01-1552.516.5PUT1 147.12TRUE8.20.99
2021-01-15540PUT 462.84TRUE00
2021-01-155513.59PUT2 1451.2TRUE-1.97-0.13
2021-01-1556.50PUT 75.44TRUE00
2021-01-1557.519.1PUT1 852.78TRUE4.10.27
2021-01-15590PUT 75.27TRUE00
2021-01-156011PUT 2158.9TRUE-5.4-0.33
2021-01-1561.50PUT 81.54TRUE00
2021-01-1562.530.5PUT15 1955.92TRUE7.60.33
2021-01-15640PUT 85.93TRUE00
2021-01-156527.15PUT4 257.02TRUE-0.17-0.01
2021-01-1566.50PUT 87.2TRUE00
2021-01-15690PUT 85.02TRUE00
2021-01-157019.13PUT1 162.49TRUE19.130
2021-01-1571.50PUT 89.35TRUE00
2021-01-15750PUT 67.13TRUE00
2021-01-1576.50PUT 97.44TRUE00
2021-01-1577.50PUT0 00TRUE00
2021-01-15800PUT 70.99TRUE00
2021-01-1581.50PUT 102.11TRUE00
2021-01-15850PUT 75.62TRUE00
2021-01-1586.50PUT 105.09TRUE00
2021-01-15900PUT 79.54TRUE00
2021-01-1591.50PUT 107.85TRUE00
2021-01-15950PUT 82.79TRUE00
2021-01-1596.50PUT 111.91TRUE00
2021-01-151000PUT 86.36TRUE00
2022-01-21312.9CALL1 179.6TRUE-3.1-0.19
2022-01-21512.4CALL1 186.32TRUE0.570.05
2022-01-21812.3CALL1 677.71TRUE2.90.31
2022-01-211012.37CALL1 7443.81TRUE1.380.13
2022-01-21148.32CALL1 1069TRUE0.850.11
2022-01-21159.1CALL3 24750.91TRUE1.10.14
2022-01-2116.59.48CALL5 3865.85TRUE2.280.32
2022-01-2117.58.6CALL27 8760.92TRUE1.10.15
2022-01-21196.5CALL1 5360.45TRUE0.480.08
2022-01-21205.6CALL4 17061.54TRUE-0.6-0.1
2022-01-2121.56.8CALL3 3159.19TRUE1.80.36
2022-01-2122.54.7CALL1 2559.2TRUE0.80.21
2022-01-21245.9CALL10 4458.63FALSE1.60.37
2022-01-21253.8CALL2 2757.28FALSE-0.3-0.07
2022-01-2126.54.9CALL1 130456.13FALSE10.26
2022-01-2127.52.3CALL2 1854.89FALSE0.030.01
2022-01-21291.5CALL1 2954.56FALSE-0.4-0.21
2022-01-21303.86CALL18 158554.41FALSE0.960.33
2022-01-2131.52.1CALL3 6754.4FALSE-0.45-0.18
2022-01-2132.51.75CALL100 10352.95FALSE-2.25-0.56
2022-01-21342.5CALL3 1048.85FALSE1.451.38
2022-01-21351.75CALL3 5451.99FALSE0.850.94
2022-01-2136.51.1CALL50 6551.95FALSE-0.5-0.31
2022-01-2137.51.55CALL9 2451.56FALSE-0.81-0.34
2022-01-21390.75CALL1 6853.18FALSE-0.22-0.23
2022-01-21401.75CALL1 31149.21FALSE0.450.35
2022-01-2141.51.55CALL1 2548.68FALSE0.40.35
2022-01-2142.50CALL 40.84FALSE00
2022-01-21440.8CALL4 11950.64FALSE0.20.33
2022-01-21453CALL5 1040.75FALSE30
2022-01-2146.50.81CALL3 1550.58FALSE0.360.8
2022-01-2147.50CALL 1040.59FALSE00
2022-01-21503.4CALL1 140.38FALSE-3.8-0.53
2022-01-2151.50.75CALL1 14747.01FALSE0.30.67
2022-01-21554.8CALL2 239.96FALSE4.80
2022-01-2156.50.6CALL2 16347.82FALSE0.250.71
2022-01-21601.9CALL4 1838.75FALSE00
2022-01-2130.35PUT50 401104.78FALSE-0.05-0.13
2022-01-2150.7PUT250 31192.91FALSE-0.2-0.22
2022-01-2181.55PUT50 31879.77FALSE0.190.14
2022-01-21102.4PUT65 13578.91FALSE0.40.2
2022-01-21143.17PUT1 61870.62FALSE-0.92-0.22
2022-01-21153.3PUT30 22269.89FALSE-0.5-0.13
2022-01-2116.54.9PUT5 10866.66FALSE0.550.13
2022-01-2117.54.45PUT2 3668.03FALSE-0.56-0.11
2022-01-21195.65PUT1 8964.25FALSE-1.85-0.25
2022-01-21206.2PUT2 1663.9FALSE00
2022-01-2121.56.4PUT6 47363.75FALSE-1.2-0.16
2022-01-2122.58.32PUT20 55961.47FALSE-0.38-0.04
2022-01-212410.65PUT37 87360.7TRUE1.350.15
2022-01-21253.7PUT58 39260.9TRUE0.10.03
2022-01-2126.54.2PUT46 37059.11TRUE4.20
2022-01-2127.511.07PUT8 3360.3TRUE-2.83-0.2
2022-01-212913.51PUT275 75558.47TRUE0.730.06
2022-01-213015.25PUT1 5058.89TRUE-1.32-0.08
2022-01-2131.515.21PUT15 3958.41TRUE0.110.01
2022-01-2132.50PUT 57.21TRUE00
2022-01-21340PUT 57.69TRUE00
2022-01-213517.34PUT5 558.05TRUE17.340
2022-01-2136.518.25PUT4 2957.29TRUE-3.45-0.16
2022-01-2137.50PUT 56.97TRUE00
2022-01-21390PUT 1356.83TRUE00
2022-01-21400PUT 259.22TRUE00
2022-01-2141.527.9PUT1 1256.38TRUE27.90
2022-01-2142.510.95PUT2 1445.35TRUE10.950
2022-01-21440PUT 857.06TRUE00
2022-01-214511.4PUT10 1245.7TRUE11.40
2022-01-2146.532.2PUT2 857.97TRUE32.20
2022-01-2147.50PUT 846.29TRUE00
2022-01-21500PUT 846.61TRUE00
2022-01-2151.50PUT 58.51TRUE00
2022-01-21550PUT 48.28TRUE00
2022-01-2156.50PUT 61.2TRUE00
2022-01-21600PUT 50.15TRUE00

Latest TRIP Trades:

Date Shares Price
May 28, 2020 7:59 PM EST100$21.165
May 28, 2020 7:59 PM EST100$21.165
May 28, 2020 7:59 PM EST24$21.145
May 28, 2020 7:59 PM EST100$21.14
May 28, 2020 7:59 PM EST1$21.14

TripAdvisor, Inc (TRIP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2018-08-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1526520/000000000018025087/0000000000-18-025087-index.htm
2018-10-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1526520/000000000018030870/0000000000-18-030870-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000021545719005653/0000215457-19-005653-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000083423720006683/0000834237-20-006683-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000083423720009077/0000834237-20-009077-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000089924319005605/0000899243-19-005605-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000089924319005606/0000899243-19-005606-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000089924319005608/0000899243-19-005608-index.htm
2020-03-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000089924320009747/0000899243-20-009747-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000089924320009748/0000899243-20-009748-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000090221919000284/0000902219-19-000284-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000090221920000264/0000902219-20-000264-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000093247119003986/0000932471-19-003986-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000093247119004165/0000932471-19-004165-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000094563119000018/0000945631-19-000018-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000094563120000011/0000945631-20-000011-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2019-11-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1526520/000110465919065865/0001104659-19-065865-index.htm
2019-12-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000110465919071038/0001104659-19-071038-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000110465919074370/0001104659-19-074370-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000110465920018274/0001104659-20-018274-index.htm
2020-03-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1526520/000110465920034135/0001104659-20-034135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000110465920034752/0001104659-20-034752-index.htm
2018-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2018-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2018-06-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021537/0001127602-18-021537-index.htm
2018-06-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021543/0001127602-18-021543-index.htm
2018-06-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021546/0001127602-18-021546-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2018-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2018-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219009288/0001127602-19-009288-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219011270/0001127602-19-011270-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219011274/0001127602-19-011274-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034479/0001127602-19-034479-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034484/0001127602-19-034484-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034486/0001127602-19-034486-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219034490/0001127602-19-034490-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219035262/0001127602-19-035262-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219035264/0001127602-19-035264-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219035810/0001127602-19-035810-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219035812/0001127602-19-035812-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760219035814/0001127602-19-035814-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220001160/0001127602-20-001160-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220005128/0001127602-20-005128-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220006759/0001127602-20-006759-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220007708/0001127602-20-007708-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220008196/0001127602-20-008196-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220008198/0001127602-20-008198-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220008200/0001127602-20-008200-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220009718/0001127602-20-009718-index.htm
2020-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220014842/0001127602-20-014842-index.htm
2020-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220014848/0001127602-20-014848-index.htm
2020-04-303/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220014906/0001127602-20-014906-index.htm
2020-04-303/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220014910/0001127602-20-014910-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1526520/000112760220018094/0001127602-20-018094-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1526520/000114420419006599/0001144204-19-006599-index.htm
2018-08-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1526520/000119312518244569/0001193125-18-244569-index.htm
2018-09-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1526520/000119312518270191/0001193125-18-270191-index.htm
2018-09-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1526520/000119312518274221/0001193125-18-274221-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000119312519073297/0001193125-19-073297-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1526520/000119312519122629/0001193125-19-122629-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000119312519158522/0001193125-19-158522-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000119312519172554/0001193125-19-172554-index.htm
2018-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459018016292/0001564590-18-016292-index.htm
2018-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459018018429/0001564590-18-018429-index.htm
2018-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459018018438/0001564590-18-018438-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459018027990/0001564590-18-027990-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459018028010/0001564590-18-028010-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019002677/0001564590-19-002677-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1526520/000156459019003889/0001564590-19-003889-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1526520/000156459019013390/0001564590-19-013390-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019016486/0001564590-19-016486-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459019016488/0001564590-19-016488-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019030034/0001564590-19-030034-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459019030070/0001564590-19-030070-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019040994/0001564590-19-040994-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459019041094/0001564590-19-041094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459019046214/0001564590-19-046214-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459020001778/0001564590-20-001778-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459020004349/0001564590-20-004349-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1526520/000156459020005269/0001564590-20-005269-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459020011601/0001564590-20-011601-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459020014553/0001564590-20-014553-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1526520/000156459020019073/0001564590-20-019073-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1526520/000156459020019076/0001564590-20-019076-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1526520/000156459020022868/0001564590-20-022868-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1526520/000156459020023544/0001564590-20-023544-index.htm

TripAdvisor, Inc (TRIP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TripAdvisor, Inc (TRIP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1577%
Institutional Ownership: 8985%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-07Dermot HalpinPresident, Rentals and ExperieSell3,417.0054.45186,048.820.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-02-22Dermot HalpinPresident, Rentals&ExperiencesSell11,409.0055.13629,023.810.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-08-13Dermot HalpinPresident, Rentals&ExperiencesSell752.0040.7130,612.420.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2019-12-31Dermot HalpinPresident, Rentals&ExperiencesSell17,740.0030.32537,841.320.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2018-06-15ERNST 02494 TEUNISSENChief Financial OfficerSell8,308.0057.46477,377.680.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-03-01ERNST 02494 TEUNISSENChief Financial OfficerSell4,422.0053.14234,985.080.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-06-17ERNST 02494 TEUNISSENChief Financial OfficerSell8,117.0045.60370,135.200.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2020-05-27ERNST 02494 TEUNISSENChief Financial OfficerSell22,837.0022.75519,541.750.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220018094/0001127602-20-018094-index.htm
2018-08-15Noel Bertram WatsonChief Accounting OfficerSell726.0053.7138,993.460.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-12Noel Bertram WatsonChief Accounting OfficerSell723.0063.3045,765.900.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2019-04-12Noel Bertram WatsonChief Accounting OfficerSell3,369.0055.00185,295.000.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2018-06-15Seth J KalvertSVP, GC, Sec.Sell5,235.0057.46300,803.100.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-12-04Seth J KalvertSVP, GC, Sec.Sell15,653.0065.141,019,620.770.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-04-01Seth J KalvertSVP, GC, Sec.Sell11,016.0051.93572,060.880.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2018-10-31Noel Bertram WatsonChief Accounting OfficerBuy1,026.0050.6751,987.421,026.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2020-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy5,557.0010,316.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesSell17,655.0056.691,000,773.6811,409.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22Dermot HalpinPresident, Rentals&ExperiencesSell3,247.0055.21179,260.3811,409.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2020-02-15Seth J KalvertSVP, GC, Sec.Buy4,916.0011,943.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2019-03-11Betsy L. MorganDirectorBuy1,216.001,216.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-11KATRYN BLAKEDirectorBuy1,216.001,216.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-06-11JAY C HOAGDirectorBuy5,457.0012,625.00https://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-03-01ERNST 02494 TEUNISSENChief Financial OfficerSell2,750.0053.43146,940.7512,668.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-02-15Seth J KalvertSVP, GC, Sec.Buy5,703.0057.76329,405.2812,693.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-12-04JAY C HOAGDirectorBuy668.0013,293.00https://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2020-02-15Geoffrey GouvalarisInsiderBuy871.001,431.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy11,680.0057.76674,636.8014,430.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-06-15ERNST 02494 TEUNISSENChief Financial OfficerBuy14,599.0046.28675,641.7214,599.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2018-06-15ERNST 02494 TEUNISSENChief Financial OfficerBuy14,600.0057.73842,858.0014,600.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-06-21Dipchand NisharDirectorSell2,192.0046.80102,585.6015,059.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2018-12-04Seth J KalvertSVP, GC, Sec.Buy15,653.0040.20629,250.6015,653.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2020-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy13,110.0016,157.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2020-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy8,193.0016,781.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-15Seth J KalvertSVP, GC, Sec.Buy6,400.0016,905.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2018-06-22Dipchand NisharDirectorSell3,497.0057.12199,748.6417,251.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-21ALBERT E ROSENTHALERDirectorBuy4,383.0017,555.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2020-02-15Geoffrey GouvalarisInsiderBuy639.001,768.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy7,503.0057.76433,373.2818,499.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-15Noel Bertram WatsonChief Accounting OfficerBuy438.0057.7625,298.881,921.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2020-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy5,185.0019,561.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-15Seth J KalvertSVP, GC, Sec.Buy4,925.0019,951.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2020-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy8,422.0020,731.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2018-06-21Dipchand NisharDirectorBuy4,383.0020,748.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy1,043.0057.7660,243.6820,771.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22Dermot HalpinPresident, Rentals&ExperiencesBuy7,082.0041.65294,965.3020,771.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-02-15Noel Bertram WatsonChief Accounting OfficerBuy2,101.0057.76121,353.762,101.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2018-06-21Spencer M RascoffDirectorBuy4,383.0021,094.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy6,003.0057.76346,733.2821,791.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-15Seth J KalvertSVP, GC, Sec.Buy2,225.0057.76128,516.002,225.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-06-21GREGORY B MAFFEIDirectorBuy4,383.0022,463.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2019-06-15Noel Bertram WatsonChief Accounting OfficerBuy2,336.0046.28108,110.082,336.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2020-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy6,480.0024,739.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy4,951.0057.76285,969.7625,360.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2020-02-15Geoffrey GouvalarisInsiderBuy1,077.002,623.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-06-11Spencer M RascoffDirectorBuy5,457.0026,551.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-02-15Noel Bertram WatsonChief Accounting OfficerBuy901.0057.7652,041.762,670.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-12-04Spencer M RascoffDirectorBuy668.0027,219.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-06-11GREGORY B MAFFEIDirectorBuy5,457.0027,920.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2018-06-21Jeremy PhilipsDirectorBuy4,383.0028,106.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-21ROBERT S WIESENTHALDirectorBuy4,383.0028,106.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2020-03-27Certares LTRIP LLCDirectorBuy2,822.002,822.00https://www.sec.gov/Archives/edgar/data/1526520/000089924320009748/0000899243-20-009748-index.htm
2018-12-31Dermot HalpinPresident, Rentals&ExperiencesBuy28,423.0028,423.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-12-04GREGORY B MAFFEIDirectorBuy668.0028,588.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-02-22Dermot HalpinPresident, Rentals&ExperiencesBuy18,240.0042.81780,854.4029,649.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-06-11ALBERT E ROSENTHALERDirectorBuy5,457.0030,006.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2018-06-15Noel Bertram WatsonChief Accounting OfficerBuy2,336.0057.73134,857.283,062.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04ALBERT E ROSENTHALERDirectorBuy668.0030,674.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy7,300.0057.76421,648.0031,211.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2020-02-15Geoffrey GouvalarisInsiderBuy907.003,156.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-12-31Dermot HalpinPresident, Rentals&ExperiencesBuy31,907.0031,907.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2019-06-11Jeremy PhilipsDirectorBuy5,457.0033,563.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-11ROBERT S WIESENTHALDirectorBuy5,457.0033,563.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2018-08-07Dermot HalpinPresident, Rentals and ExperieSell765.0054.4341,635.893,417.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-12-04Jeremy PhilipsDirectorBuy668.0034,231.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-04ROBERT S WIESENTHALDirectorBuy668.0034,231.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-02-15Noel Bertram WatsonChief Accounting OfficerBuy1,431.0057.7682,654.563,788.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy3,961.0057.76228,787.363,961.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-03-01ERNST 02494 TEUNISSENChief Financial OfficerSell8,246.0052.93436,427.804,422.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2020-02-15ERNST 02494 TEUNISSENChief Financial OfficerBuy4,446.004,446.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2019-02-15Seth J KalvertSVP, GC, Sec.Buy3,367.0057.76194,477.924,888.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-05Stephen KauferPresident and CEOBuy60,582.00591,682.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-06-15Dermot HalpinPresident, Rentals&ExperiencesBuy6,132.0046.28283,788.966,132.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2020-02-10Stephen KauferPresident and CEOBuy51,204.00618,463.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220005128/0001127602-20-005128-index.htm
2020-03-05Stephen KauferPresident and CEOBuy44,444.0021.73965,768.12645,435.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220009718/0001127602-20-009718-index.htm
2019-06-11Betsy L. MorganDirectorBuy5,457.006,673.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-11KATRYN BLAKEDirectorBuy5,457.006,673.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2020-02-15Dermot HalpinPresident, Rentals&ExperiencesBuy6,737.006,737.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2018-11-26Stephen KauferPresident and CEOBuy235,950.0029.486,955,806.00699,964.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-06-21JAY C HOAGDirectorBuy4,383.007,168.00https://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2018-06-15Noel Bertram WatsonChief Accounting OfficerSell1,648.0057.4694,694.08726.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04Betsy L. MorganDirectorBuy668.007,341.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04KATRYN BLAKEDirectorBuy668.007,341.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-04Betsy L. MorganDirectorBuy149.007,490.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04KATRYN BLAKEDirectorBuy149.007,490.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-08-13Dermot HalpinPresident, Rentals&ExperiencesSell2,657.0040.09106,524.44752.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2018-06-15Seth J KalvertSVP, GC, Sec.Buy8,030.0057.73463,571.908,030.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2019-06-15Seth J KalvertSVP, GC, Sec.Buy8,030.0046.28371,628.408,030.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2020-02-15Seth J KalvertSVP, GC, Sec.Buy3,779.008,243.00https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2019-02-15Seth J KalvertSVP, GC, Sec.Buy4,380.0057.76252,988.808,278.00https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-08-07Dermot HalpinPresident, Rentals and ExperieBuy6,490.0042.81277,836.909,907.00https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm