Latest On Sage Therapeutics, Inc (SAGE):
About Sage Therapeutics, Inc (SAGE):
Sage Therapeutics, Inc., a biopharmaceutical company, develops and commercializes novel medicines to treat central nervous system (CNS) disorders. Its lead product candidate is ZULRESSO, a proprietary intravenous formulation of brexanolone for the treatment of postpartum depression (PPD). The company's product pipeline also includes SAGE-217, a novel neuroactive steroid, which is in Phase III clinical trials for treating PPD, major depressive disorders, bipolar depression, and generalized anxiety disorders; and SAGE-324, a novel compound that is in Phase II clinical trial to treat essential tremors, as well as has completed Phase I clinical trial for epileptiform disorders and Parkinson's diseases. In addition, its product pipeline comprises SAGE-718, an oxysterol-based positive allosteric modulator of the NMDA receptor, which has completed Phase I clinical trial for the treatment of depression, Huntington's disease, Alzheimer's disease, attention deficit hyperactivity disorder, schizophrenia, and neuropathic pain. Further, the company is developing SAGE-904, an oral therapy that is in Phase I clinical trial for disorders associated with NMDA hypofunction; and SAGE-689 for intramuscular administration. Sage Therapeutics, Inc. has a strategic collaboration with Shionogi & Co., Ltd. for the development and commercialization of SAGE-217; Biogen Inc. to develop and commercialize zuranolone (SAGE-217) for various depressive disorder, postpartum depression, and other psychiatric disorders, as well as SAGE-324 for essential tremor and other neurological disorders; and Biogen MA Inc. and Biogen International GmbH for the development, manufacture, and commercialization of products containing SAGE-217 molecule and products containing the SAGE-324 molecule. The company was formerly known as Sterogen Biopharma, Inc. and changed its name to Sage Therapeutics, Inc. in September 2011. Sage Therapeutics, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
General
- Name Sage Therapeutics, Inc
- Symbol SAGE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Full Time Employees 675
- Fiscal Year EndDecember
- IPO Date2014-07-18
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.sagerx.com
Valuation
- Price/Sales (Trailing 12 Mt.) 680.25
- Price/Book (Most Recent Quarter) 8.1
- Enterprise Value Revenue 672.12
Financials
- Most Recent Quarter 2020-09-30
- Next Quarter EPS Estimate -$2.59
- Operating Margin -7521%
- Return on Assets -34%
- Return on Equity -62%
- Revenue 6.97 million
- Earnings Per Share -$12.68
- Revenue Per Share $0.13
- Gross Profit -362347000
- Quarterly Earnings Growth -54.1%
Highlights
- Market Capitalization 4.76 billion
- EBITDA -637710976
- PE Ratio -8.85
- PEG Ratio 0.74
- Analyst Target Price $96.8
- Book Value Per Share $12.64
Share Statistics
- Shares Outstanding 52.04 million
- Shares Float 45.62 million
- % Held by Insiders 161%
- % Held by Institutions 93.8%
- Shares Short 5.26 million
- Shares Short Prior Month 5.31 million
- Short Ratio 6.47
- Short % of Float 12%
- Short % of Shares Outstanding 9%
Technicals
- Beta 2.23
- 52 Week High $98.39
- 52 Week Low $25.01
- 50 Day Moving Average 81.54
- 200 Day Moving Average 64.26
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Sage Therapeutics, Inc (SAGE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Sage Therapeutics, Inc (SAGE) Earnings Estimates:
An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.
Date | Number of Analysts | Average Estimate | Low Estimate | High Estimate |
---|---|---|---|---|
2021-03-31 | 10 | -$2.24 | -$2.68 | -$1.81 |
Sage Therapeutics, Inc (SAGE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
SAGE's next estimated earnings release date is February 27, 2021.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-09-30 | 2020-11-05 | $1.64 million | -$2.04 | -$2.47 | 17.25% |
2020-06-30 | 2020-08-10 | $N/A | -$2.08 | -$2.59 | 19.67% |
2020-03-31 | 2020-05-07 | $2.29 million | -$2.44 | -$3.17 | 22.99% |
2019-12-31 | 2020-02-27 | $1.96 million | -$3.25 | -$3.63 | 10.53% |
2019-09-30 | 2019-11-12 | $3.57 million | -$3.48 | -$3.38 | -3.02% |
2019-06-30 | 2019-08-06 | $873000 | -$3.28 | -$3.35 | 2.04% |
2019-03-31 | 2019-05-02 | $465000 | -$3.37 | -$3.19 | -5.73% |
2018-12-31 | 2019-02-19 | $273000 | -$3.38 | -$2.92 | -15.89% |
2018-09-30 | 2018-11-06 | $-90000000 | -$2.63 | -$2.40 | -9.38% |
2018-06-30 | 2018-08-07 | $90 million | -$0.36 | -$1.82 | 80.24% |
2018-03-31 | 2018-05-03 | $N/A | -$1.68 | -$1.81 | 7.31% |
2017-12-31 | 2018-02-22 | $N/A | -$1.75 | -$2.01 | 13.1% |
2017-09-30 | 2017-11-02 | $N/A | -$1.97 | -$1.93 | -2.03% |
2017-06-30 | 2017-08-03 | $N/A | -$1.88 | -$1.63 | -15.05% |
2017-03-31 | 2017-05-09 | $N/A | -$1.52 | -$1.55 | 1.94% |
2016-12-31 | 2017-02-23 | $N/A | -$1.50 | -$1.17 | -27.79% |
2016-09-30 | 2016-11-03 | $N/A | -$1.15 | -$1.09 | -5.49% |
2016-06-30 | 2016-08-09 | $N/A | -$1.08 | -$1.01 | -7.16% |
2016-03-31 | 2016-05-05 | $N/A | -$0.97 | -$0.97 | 0% |
2015-12-31 | 2016-02-24 | $N/A | -$0.99 | -$0.94 | -5.34% |
2015-09-30 | 2015-11-05 | $N/A | -$0.84 | -$0.83 | -1.2% |
2015-06-30 | 2015-08-12 | $N/A | -$0.90 | -$0.68 | -32.35% |
2015-03-31 | 2015-05-14 | $N/A | -$0.66 | -$0.49 | -34.69% |
2014-12-31 | 2015-02-27 | $N/A | -$0.57 | -$0.43 | -32.56% |
2014-09-30 | 2014-11-11 | $N/A | -$0.50 | -$0.40 | -25% |
2014-06-30 | 2014-08-14 | $N/A | -$4.57 | -$1.23 | -271.54% |
Sage Therapeutics, Inc (SAGE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Sage Therapeutics, Inc (SAGE) Chart:
Sage Therapeutics, Inc (SAGE) News:
Below you will find a list of latest news for Sage Therapeutics, Inc (SAGE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Sage Therapeutics, Inc (SAGE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2021-01-22 | 40 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 45 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 50 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 55 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 60 | 0 | CALL | 175.08 | TRUE | 0 | 0 | ||
2021-01-22 | 61.5 | 0 | CALL | 171.37 | TRUE | 0 | 0 | ||
2021-01-22 | 62 | 0 | CALL | 163.35 | TRUE | 0 | 0 | ||
2021-01-22 | 62.5 | 0 | CALL | 160.47 | TRUE | 0 | 0 | ||
2021-01-22 | 63 | 0 | CALL | 157.61 | TRUE | 0 | 0 | ||
2021-01-22 | 63.5 | 0 | CALL | 154.76 | TRUE | 0 | 0 | ||
2021-01-22 | 64 | 0 | CALL | 151.94 | TRUE | 0 | 0 | ||
2021-01-22 | 64.5 | 0 | CALL | 149.13 | TRUE | 0 | 0 | ||
2021-01-22 | 65 | 0 | CALL | 146.34 | TRUE | 0 | 0 | ||
2021-01-22 | 65.5 | 0 | CALL | 143.56 | TRUE | 0 | 0 | ||
2021-01-22 | 66 | 0 | CALL | 140.8 | TRUE | 0 | 0 | ||
2021-01-22 | 66.5 | 0 | CALL | 138.06 | TRUE | 0 | 0 | ||
2021-01-22 | 67 | 0 | CALL | 135.34 | TRUE | 0 | 0 | ||
2021-01-22 | 67.5 | 0 | CALL | 132.62 | TRUE | 0 | 0 | ||
2021-01-22 | 68 | 0 | CALL | 129.93 | TRUE | 0 | 0 | ||
2021-01-22 | 68.5 | 0 | CALL | 127.24 | TRUE | 0 | 0 | ||
2021-01-22 | 69 | 0 | CALL | 124.57 | TRUE | 0 | 0 | ||
2021-01-22 | 69.5 | 0 | CALL | 121.92 | TRUE | 0 | 0 | ||
2021-01-22 | 70 | 8 | CALL | 3 | 3 | 119.27 | TRUE | 1.4 | 0.21 |
2021-01-22 | 70.5 | 0 | CALL | 116.64 | TRUE | 0 | 0 | ||
2021-01-22 | 71 | 0 | CALL | 114.02 | TRUE | 0 | 0 | ||
2021-01-22 | 71.5 | 0 | CALL | 111.42 | TRUE | 0 | 0 | ||
2021-01-22 | 72 | 0 | CALL | 104.7 | TRUE | 0 | 0 | ||
2021-01-22 | 72.5 | 6.8 | CALL | 2 | 1 | 102.19 | TRUE | 6.8 | 0 |
2021-01-22 | 73 | 0 | CALL | 103.66 | TRUE | 0 | 0 | ||
2021-01-22 | 73.5 | 0 | CALL | 101.1 | TRUE | 0 | 0 | ||
2021-01-22 | 74 | 0 | CALL | 98.54 | TRUE | 0 | 0 | ||
2021-01-22 | 74.5 | 0 | CALL | 108.5 | TRUE | 0 | 0 | ||
2021-01-22 | 75 | 0 | CALL | 93.45 | TRUE | 0 | 0 | ||
2021-01-22 | 75.5 | 0 | CALL | 87.29 | TRUE | 0 | 0 | ||
2021-01-22 | 76.5 | 0 | CALL | 97.5 | TRUE | 0 | 0 | ||
2021-01-22 | 77 | 0 | CALL | 97.25 | TRUE | 0 | 0 | ||
2021-01-22 | 77.5 | 0 | CALL | 73.79 | TRUE | 0 | 0 | ||
2021-01-22 | 78 | 0 | CALL | 91.71 | TRUE | 0 | 0 | ||
2021-01-22 | 78.5 | 0 | CALL | 84.14 | TRUE | 0 | 0 | ||
2021-01-22 | 79 | 0 | CALL | 86.17 | TRUE | 0 | 0 | ||
2021-01-22 | 80 | 0 | CALL | 82.77 | TRUE | 0 | 0 | ||
2021-01-22 | 81 | 0 | CALL | 57.43 | TRUE | 0 | 0 | ||
2021-01-22 | 82 | 0 | CALL | 67.55 | TRUE | 0 | 0 | ||
2021-01-22 | 83 | 0 | CALL | 65.85 | TRUE | 0 | 0 | ||
2021-01-22 | 83.5 | 0 | CALL | 66.46 | TRUE | 0 | 0 | ||
2021-01-22 | 84 | 0 | CALL | 58.39 | TRUE | 0 | 0 | ||
2021-01-22 | 85 | 6.69 | CALL | 1 | 1 | 60.63 | TRUE | 6.69 | 0 |
2021-01-22 | 86 | 0 | CALL | 51.55 | TRUE | 0 | 0 | ||
2021-01-22 | 86.5 | 0 | CALL | 60.51 | TRUE | 0 | 0 | ||
2021-01-22 | 87 | 6.2 | CALL | 10 | 10 | 53.33 | TRUE | 6.2 | 0 |
2021-01-22 | 87.5 | 6 | CALL | 2 | 1 | 64.15 | TRUE | 0.5 | 0.09 |
2021-01-22 | 88 | 0 | CALL | 61.5 | TRUE | 0 | 0 | ||
2021-01-22 | 88.5 | 0 | CALL | 59.81 | TRUE | 0 | 0 | ||
2021-01-22 | 89 | 0 | CALL | 60.06 | TRUE | 0 | 0 | ||
2021-01-22 | 90 | 5.14 | CALL | 6 | 8 | 58.71 | TRUE | 5.14 | 0 |
2021-01-22 | 91 | 0 | CALL | 59.37 | TRUE | 0 | 0 | ||
2021-01-22 | 91.5 | 0 | CALL | 60.28 | FALSE | 0 | 0 | ||
2021-01-22 | 92 | 2.85 | CALL | 6 | 11 | 61.92 | FALSE | -1.15 | -0.29 |
2021-01-22 | 92.5 | 3.57 | CALL | 18 | 5 | 80.59 | FALSE | -2.13 | -0.37 |
2021-01-22 | 93 | 2.65 | CALL | 2 | 61.48 | FALSE | 2.65 | 0 | |
2021-01-22 | 93.5 | 0 | CALL | 73 | FALSE | 0 | 0 | ||
2021-01-22 | 94 | 4.5 | CALL | 1 | 1 | 78.39 | FALSE | 4.5 | 0 |
2021-01-22 | 95 | 4.97 | CALL | 2 | 2 | 62.81 | FALSE | 4.97 | 0 |
2021-01-22 | 96 | 3.96 | CALL | 1 | 1 | 78.56 | FALSE | 2.1 | 1.13 |
2021-01-22 | 97 | 2 | CALL | 41 | 81.13 | FALSE | 2 | 0 | |
2021-01-22 | 98 | 2.55 | CALL | 3 | 3 | 67.61 | FALSE | 2.55 | 0 |
2021-01-22 | 99 | 0 | CALL | 106.53 | FALSE | 0 | 0 | ||
2021-01-22 | 100 | 1.46 | CALL | 24 | 113 | 85.46 | FALSE | -1.54 | -0.51 |
2021-01-22 | 101 | 0 | CALL | 68.1 | FALSE | 0 | 0 | ||
2021-01-22 | 102 | 0 | CALL | 74.98 | FALSE | 0 | 0 | ||
2021-01-22 | 103 | 2.3 | CALL | 174 | 164 | 73.11 | FALSE | 2.3 | 0 |
2021-01-22 | 104 | 0 | CALL | 78.11 | FALSE | 0 | 0 | ||
2021-01-22 | 105 | 1.5 | CALL | 3 | 3 | 80.1 | FALSE | -0.3 | -0.17 |
2021-01-22 | 106 | 0 | CALL | 76.05 | FALSE | 0 | 0 | ||
2021-01-22 | 107 | 0 | CALL | 87.69 | FALSE | 0 | 0 | ||
2021-01-22 | 108 | 0 | CALL | 85.6 | FALSE | 0 | 0 | ||
2021-01-22 | 110 | 0.25 | CALL | 6 | 82.25 | FALSE | 0.25 | 0 | |
2021-01-22 | 115 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 120 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 125 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 130 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 135 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 40 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 45 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 50 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 55 | 0.38 | PUT | 1 | 1 | 0 | FALSE | -0.55 | -0.59 |
2021-01-22 | 60 | 1.13 | PUT | 1 | 1 | 0 | FALSE | -1.02 | -0.47 |
2021-01-22 | 61.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 62 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 62.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 63 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 63.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 64 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 64.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 65 | 1.25 | PUT | 1 | 1 | 0 | FALSE | -3.14 | -0.72 |
2021-01-22 | 65.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 66 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 66.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 67 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 67.5 | 0.3 | PUT | 4 | 3 | 0 | FALSE | -0.34 | -0.53 |
2021-01-22 | 68 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 68.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 69 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 69.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 70 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 70.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 71 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 71.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 72 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 72.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 73 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 73.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 74 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 74.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 75 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 75.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 76.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 77 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 77.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 78 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 78.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 79 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 80 | 1.4 | PUT | 1 | 1 | 133.56 | FALSE | 1.4 | 0 |
2021-01-22 | 81 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-22 | 82 | 2.45 | PUT | 5 | 5 | 58.89 | FALSE | -0.04 | -0.02 |
2021-01-22 | 83 | 2.52 | PUT | 1 | 1 | 60.46 | FALSE | -1.68 | -0.4 |
2021-01-22 | 83.5 | 0 | PUT | 51.38 | FALSE | 0 | 0 | ||
2021-01-22 | 84 | 3.2 | PUT | 5 | 6 | 63.82 | FALSE | -1 | -0.24 |
2021-01-22 | 85 | 0 | PUT | 59.42 | FALSE | 0 | 0 | ||
2021-01-22 | 86 | 0 | PUT | 54.72 | FALSE | 0 | 0 | ||
2021-01-22 | 86.5 | 0 | PUT | 68.78 | FALSE | 0 | 0 | ||
2021-01-22 | 87 | 0 | PUT | 85.12 | FALSE | 0 | 0 | ||
2021-01-22 | 87.5 | 0 | PUT | 88.17 | FALSE | 0 | 0 | ||
2021-01-22 | 88 | 0 | PUT | 63.95 | FALSE | 0 | 0 | ||
2021-01-22 | 88.5 | 0 | PUT | 76.6 | FALSE | 0 | 0 | ||
2021-01-22 | 89 | 0 | PUT | 63.96 | FALSE | 0 | 0 | ||
2021-01-22 | 90 | 0 | PUT | 79.18 | FALSE | 0 | 0 | ||
2021-01-22 | 91 | 0 | PUT | 67.53 | FALSE | 0 | 0 | ||
2021-01-22 | 91.5 | 0 | PUT | 61.97 | TRUE | 0 | 0 | ||
2021-01-22 | 92 | 0 | PUT | 70.05 | TRUE | 0 | 0 | ||
2021-01-22 | 92.5 | 0 | PUT | 65.51 | TRUE | 0 | 0 | ||
2021-01-22 | 93 | 0 | PUT | 71.7 | TRUE | 0 | 0 | ||
2021-01-22 | 93.5 | 4.04 | PUT | 20 | 1 | 56.3 | TRUE | -0.86 | -0.18 |
2021-01-22 | 94 | 0 | PUT | 69.47 | TRUE | 0 | 0 | ||
2021-01-22 | 95 | 2.85 | PUT | 1 | 1 | 68.35 | TRUE | 2.85 | 0 |
2021-01-22 | 96 | 0 | PUT | 66.24 | TRUE | 0 | 0 | ||
2021-01-22 | 97 | 0 | PUT | 67.71 | TRUE | 0 | 0 | ||
2021-01-22 | 98 | 0 | PUT | 75.83 | TRUE | 0 | 0 | ||
2021-01-22 | 99 | 0 | PUT | 77.66 | TRUE | 0 | 0 | ||
2021-01-22 | 100 | 0 | PUT | 64.67 | TRUE | 0 | 0 | ||
2021-01-22 | 101 | 0 | PUT | 75.43 | TRUE | 0 | 0 | ||
2021-01-22 | 102 | 0 | PUT | 71.93 | TRUE | 0 | 0 | ||
2021-01-22 | 103 | 0 | PUT | 48.89 | TRUE | 0 | 0 | ||
2021-01-22 | 104 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 105 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 106 | 0 | PUT | 77.67 | TRUE | 0 | 0 | ||
2021-01-22 | 107 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 108 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 110 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 115 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 120 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 125 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 130 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-22 | 135 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-29 | 40 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-01-29 | 45 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-01-29 | 50 | 0 | CALL | 167.66 | TRUE | 0 | 0 | ||
2021-01-29 | 55 | 0 | CALL | 143.96 | TRUE | 0 | 0 | ||
2021-01-29 | 60 | 0 | CALL | 122.18 | TRUE | 0 | 0 | ||
2021-01-29 | 61.5 | 0 | CALL | 126.4 | TRUE | 0 | 0 | ||
2021-01-29 | 62 | 0 | CALL | 113.92 | TRUE | 0 | 0 | ||
2021-01-29 | 62.5 | 0 | CALL | 122.06 | TRUE | 0 | 0 | ||
2021-01-29 | 63 | 0 | CALL | 109.88 | TRUE | 0 | 0 | ||
2021-01-29 | 63.5 | 0 | CALL | 107.87 | TRUE | 0 | 0 | ||
2021-01-29 | 64 | 0 | CALL | 105.89 | TRUE | 0 | 0 | ||
2021-01-29 | 64.5 | 0 | CALL | 113.55 | TRUE | 0 | 0 | ||
2021-01-29 | 65 | 0 | CALL | 98.14 | TRUE | 0 | 0 | ||
2021-01-29 | 65.5 | 0 | CALL | 99.99 | TRUE | 0 | 0 | ||
2021-01-29 | 66 | 0 | CALL | 98.05 | TRUE | 0 | 0 | ||
2021-01-29 | 66.5 | 0 | CALL | 92.48 | TRUE | 0 | 0 | ||
2021-01-29 | 67 | 0 | CALL | 97.45 | TRUE | 0 | 0 | ||
2021-01-29 | 67.5 | 0 | CALL | 98.44 | TRUE | 0 | 0 | ||
2021-01-29 | 68 | 0 | CALL | 96.45 | TRUE | 0 | 0 | ||
2021-01-29 | 68.5 | 0 | CALL | 99.64 | TRUE | 0 | 0 | ||
2021-01-29 | 69 | 0 | CALL | 97.6 | TRUE | 0 | 0 | ||
2021-01-29 | 69.5 | 0 | CALL | 95.58 | TRUE | 0 | 0 | ||
2021-01-29 | 70 | 0 | CALL | 93.56 | TRUE | 0 | 0 | ||
2021-01-29 | 70.5 | 0 | CALL | 86.69 | TRUE | 0 | 0 | ||
2021-01-29 | 71 | 0 | CALL | 82.11 | TRUE | 0 | 0 | ||
2021-01-29 | 71.5 | 0 | CALL | 80.24 | TRUE | 0 | 0 | ||
2021-01-29 | 72 | 0 | CALL | 72.51 | TRUE | 0 | 0 | ||
2021-01-29 | 72.5 | 0 | CALL | 73.78 | TRUE | 0 | 0 | ||
2021-01-29 | 73 | 0 | CALL | 74.66 | TRUE | 0 | 0 | ||
2021-01-29 | 73.5 | 0 | CALL | 81.71 | TRUE | 0 | 0 | ||
2021-01-29 | 74 | 0 | CALL | 79.72 | TRUE | 0 | 0 | ||
2021-01-29 | 74.5 | 0 | CALL | 66.6 | TRUE | 0 | 0 | ||
2021-01-29 | 75 | 0 | CALL | 67.32 | TRUE | 0 | 0 | ||
2021-01-29 | 75.5 | 0 | CALL | 79.06 | TRUE | 0 | 0 | ||
2021-01-29 | 76.5 | 0 | CALL | 83.87 | TRUE | 0 | 0 | ||
2021-01-29 | 77 | 0 | CALL | 81.68 | TRUE | 0 | 0 | ||
2021-01-29 | 77.5 | 0 | CALL | 79.49 | TRUE | 0 | 0 | ||
2021-01-29 | 78 | 0 | CALL | 75.98 | TRUE | 0 | 0 | ||
2021-01-29 | 78.5 | 0 | CALL | 77.68 | TRUE | 0 | 0 | ||
2021-01-29 | 79 | 0 | CALL | 71.65 | TRUE | 0 | 0 | ||
2021-01-29 | 80 | 17.81 | CALL | 1 | 1 | 59.27 | TRUE | 17.81 | 0 |
2021-01-29 | 81 | 6.82 | CALL | 3 | 3 | 63.01 | TRUE | 6.82 | 0 |
2021-01-29 | 82 | 0 | CALL | 60.96 | TRUE | 0 | 0 | ||
2021-01-29 | 83 | 0 | CALL | 66.7 | TRUE | 0 | 0 | ||
2021-01-29 | 83.5 | 0 | CALL | 65.22 | TRUE | 0 | 0 | ||
2021-01-29 | 84 | 0 | CALL | 59.94 | TRUE | 0 | 0 | ||
2021-01-29 | 85 | 13.46 | CALL | 1 | 5 | 66.53 | TRUE | 5.86 | 0.77 |
2021-01-29 | 86 | 0 | CALL | 69.32 | TRUE | 0 | 0 | ||
2021-01-29 | 86.5 | 0 | CALL | 64.91 | TRUE | 0 | 0 | ||
2021-01-29 | 87 | 0 | CALL | 68.29 | TRUE | 0 | 0 | ||
2021-01-29 | 87.5 | 0 | CALL | 68.38 | TRUE | 0 | 0 | ||
2021-01-29 | 88 | 8.84 | CALL | 1 | 1 | 61.6 | TRUE | 8.84 | 0 |
2021-01-29 | 88.5 | 0 | CALL | 60.06 | TRUE | 0 | 0 | ||
2021-01-29 | 89 | 0 | CALL | 58.43 | TRUE | 0 | 0 | ||
2021-01-29 | 90 | 8.27 | CALL | 1 | 2 | 67.02 | TRUE | 4.47 | 1.18 |
2021-01-29 | 91 | 5.5 | CALL | 1 | 1 | 67.79 | TRUE | 5.5 | 0 |
2021-01-29 | 91.5 | 0 | CALL | 64.84 | FALSE | 0 | 0 | ||
2021-01-29 | 92 | 3.3 | CALL | 2 | 1 | 61.79 | FALSE | 3.3 | 0 |
2021-01-29 | 92.5 | 4.63 | CALL | 15 | 71.64 | FALSE | 4.63 | 0 | |
2021-01-29 | 93 | 4.56 | CALL | 1 | 5 | 73.69 | FALSE | -1.54 | -0.25 |
2021-01-29 | 93.5 | 0 | CALL | 70.51 | FALSE | 0 | 0 | ||
2021-01-29 | 94 | 0 | CALL | 74.75 | FALSE | 0 | 0 | ||
2021-01-29 | 95 | 5.53 | CALL | 1 | 3 | 71.29 | FALSE | -0.07 | -0.01 |
2021-01-29 | 96 | 0 | CALL | 62.13 | FALSE | 0 | 0 | ||
2021-01-29 | 97 | 2.92 | CALL | 1 | 71.23 | FALSE | 2.92 | 0 | |
2021-01-29 | 98 | 0 | CALL | 65.07 | FALSE | 0 | 0 | ||
2021-01-29 | 99 | 0 | CALL | 80.21 | FALSE | 0 | 0 | ||
2021-01-29 | 100 | 1.65 | CALL | 32 | 3 | 63.64 | FALSE | -1.45 | -0.47 |
2021-01-29 | 101 | 0 | CALL | 86.92 | FALSE | 0 | 0 | ||
2021-01-29 | 102 | 0 | CALL | 70.51 | FALSE | 0 | 0 | ||
2021-01-29 | 103 | 0 | CALL | 68.28 | FALSE | 0 | 0 | ||
2021-01-29 | 104 | 0 | CALL | 90.82 | FALSE | 0 | 0 | ||
2021-01-29 | 105 | 1.55 | CALL | 15 | 2 | 79.25 | FALSE | 0.2 | 0.15 |
2021-01-29 | 106 | 0 | CALL | 60.69 | FALSE | 0 | 0 | ||
2021-01-29 | 107 | 0 | CALL | 59.58 | FALSE | 0 | 0 | ||
2021-01-29 | 108 | 0 | CALL | 74.11 | FALSE | 0 | 0 | ||
2021-01-29 | 110 | 0 | CALL | 73.38 | FALSE | 0 | 0 | ||
2021-01-29 | 115 | 0 | CALL | 82.27 | FALSE | 0 | 0 | ||
2021-01-29 | 120 | 0 | CALL | 137.61 | FALSE | 0 | 0 | ||
2021-01-29 | 125 | 0 | CALL | 122.38 | FALSE | 0 | 0 | ||
2021-01-29 | 130 | 0 | CALL | 120.82 | FALSE | 0 | 0 | ||
2021-01-29 | 135 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 40 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 45 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 50 | 0.23 | PUT | 1 | 1 | 0 | FALSE | -0.9 | -0.8 |
2021-01-29 | 55 | 0.28 | PUT | 1 | 2 | 0 | FALSE | -1.09 | -0.8 |
2021-01-29 | 60 | 1.84 | PUT | 1 | 1 | 0 | FALSE | -0.48 | -0.21 |
2021-01-29 | 61.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 62 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 62.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 63 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 63.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 64 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 64.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 65 | 1.7 | PUT | 1 | 1 | 0 | FALSE | -1.39 | -0.45 |
2021-01-29 | 65.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 66 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 66.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 67 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 67.5 | 2.18 | PUT | 1 | 1 | 0 | FALSE | 2.18 | 0 |
2021-01-29 | 68 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 68.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 69 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 69.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 70 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 70.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 71 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 71.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 72 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 72.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 73 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 73.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 74 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 74.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 75 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 75.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-01-29 | 76.5 | 0 | PUT | 88.8 | FALSE | 0 | 0 | ||
2021-01-29 | 77 | 0 | PUT | 76.99 | FALSE | 0 | 0 | ||
2021-01-29 | 77.5 | 0 | PUT | 90.97 | FALSE | 0 | 0 | ||
2021-01-29 | 78 | 0 | PUT | 97.53 | FALSE | 0 | 0 | ||
2021-01-29 | 78.5 | 0 | PUT | 104.33 | FALSE | 0 | 0 | ||
2021-01-29 | 79 | 0 | PUT | 70.61 | FALSE | 0 | 0 | ||
2021-01-29 | 80 | 0 | PUT | 71.26 | FALSE | 0 | 0 | ||
2021-01-29 | 81 | 0 | PUT | 67.38 | FALSE | 0 | 0 | ||
2021-01-29 | 82 | 0 | PUT | 61.24 | FALSE | 0 | 0 | ||
2021-01-29 | 83 | 0 | PUT | 66.94 | FALSE | 0 | 0 | ||
2021-01-29 | 83.5 | 0 | PUT | 71.47 | FALSE | 0 | 0 | ||
2021-01-29 | 84 | 0 | PUT | 83.15 | FALSE | 0 | 0 | ||
2021-01-29 | 85 | 0 | PUT | 68.45 | FALSE | 0 | 0 | ||
2021-01-29 | 86 | 0 | PUT | 64.7 | FALSE | 0 | 0 | ||
2021-01-29 | 86.5 | 0 | PUT | 58.32 | FALSE | 0 | 0 | ||
2021-01-29 | 87 | 0 | PUT | 64.25 | FALSE | 0 | 0 | ||
2021-01-29 | 87.5 | 0 | PUT | 72 | FALSE | 0 | 0 | ||
2021-01-29 | 88 | 3.6 | PUT | 1 | 1 | 70.79 | FALSE | -2.02 | -0.36 |
2021-01-29 | 88.5 | 0 | PUT | 70.97 | FALSE | 0 | 0 | ||
2021-01-29 | 89 | 0 | PUT | 69.58 | FALSE | 0 | 0 | ||
2021-01-29 | 90 | 0 | PUT | 66.17 | FALSE | 0 | 0 | ||
2021-01-29 | 91 | 0 | PUT | 66.25 | FALSE | 0 | 0 | ||
2021-01-29 | 91.5 | 0 | PUT | 71.73 | TRUE | 0 | 0 | ||
2021-01-29 | 92 | 4.1 | PUT | 1 | 53.25 | TRUE | 4.1 | 0 | |
2021-01-29 | 92.5 | 0 | PUT | 66.19 | TRUE | 0 | 0 | ||
2021-01-29 | 93 | 0 | PUT | 62.9 | TRUE | 0 | 0 | ||
2021-01-29 | 93.5 | 0 | PUT | 64.4 | TRUE | 0 | 0 | ||
2021-01-29 | 94 | 0 | PUT | 67.21 | TRUE | 0 | 0 | ||
2021-01-29 | 95 | 0 | PUT | 66.87 | TRUE | 0 | 0 | ||
2021-01-29 | 96 | 0 | PUT | 63.86 | TRUE | 0 | 0 | ||
2021-01-29 | 97 | 0 | PUT | 67.05 | TRUE | 0 | 0 | ||
2021-01-29 | 98 | 0 | PUT | 65.32 | TRUE | 0 | 0 | ||
2021-01-29 | 99 | 0 | PUT | 66.29 | TRUE | 0 | 0 | ||
2021-01-29 | 100 | 0 | PUT | 71.93 | TRUE | 0 | 0 | ||
2021-01-29 | 101 | 0 | PUT | 66.31 | TRUE | 0 | 0 | ||
2021-01-29 | 102 | 0 | PUT | 68.97 | TRUE | 0 | 0 | ||
2021-01-29 | 103 | 0 | PUT | 71.49 | TRUE | 0 | 0 | ||
2021-01-29 | 104 | 0 | PUT | 61.08 | TRUE | 0 | 0 | ||
2021-01-29 | 105 | 0 | PUT | 61.57 | TRUE | 0 | 0 | ||
2021-01-29 | 106 | 0 | PUT | 65.71 | TRUE | 0 | 0 | ||
2021-01-29 | 107 | 0 | PUT | 65.85 | TRUE | 0 | 0 | ||
2021-01-29 | 108 | 0 | PUT | 68.55 | TRUE | 0 | 0 | ||
2021-01-29 | 110 | 0 | PUT | 61.77 | TRUE | 0 | 0 | ||
2021-01-29 | 115 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-29 | 120 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-29 | 125 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-29 | 130 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-01-29 | 135 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-05 | 45 | 0 | CALL | 156.75 | TRUE | 0 | 0 | ||
2021-02-05 | 50 | 0 | CALL | 135.43 | TRUE | 0 | 0 | ||
2021-02-05 | 55 | 0 | CALL | 119.85 | TRUE | 0 | 0 | ||
2021-02-05 | 60 | 0 | CALL | 98.37 | TRUE | 0 | 0 | ||
2021-02-05 | 65 | 0 | CALL | 92.31 | TRUE | 0 | 0 | ||
2021-02-05 | 70 | 0 | CALL | 73.5 | TRUE | 0 | 0 | ||
2021-02-05 | 75 | 0 | CALL | 72.12 | TRUE | 0 | 0 | ||
2021-02-05 | 80 | 0 | CALL | 65.85 | TRUE | 0 | 0 | ||
2021-02-05 | 81 | 0 | CALL | 69.35 | TRUE | 0 | 0 | ||
2021-02-05 | 81.5 | 0 | CALL | 67.28 | TRUE | 0 | 0 | ||
2021-02-05 | 82 | 0 | CALL | 65.98 | TRUE | 0 | 0 | ||
2021-02-05 | 82.5 | 0 | CALL | 64.65 | TRUE | 0 | 0 | ||
2021-02-05 | 83 | 0 | CALL | 67.67 | TRUE | 0 | 0 | ||
2021-02-05 | 83.5 | 0 | CALL | 70.4 | TRUE | 0 | 0 | ||
2021-02-05 | 84 | 0 | CALL | 68.82 | TRUE | 0 | 0 | ||
2021-02-05 | 84.5 | 0 | CALL | 65.86 | TRUE | 0 | 0 | ||
2021-02-05 | 85 | 0 | CALL | 66.89 | TRUE | 0 | 0 | ||
2021-02-05 | 85.5 | 0 | CALL | 68.44 | TRUE | 0 | 0 | ||
2021-02-05 | 86 | 0 | CALL | 62.19 | TRUE | 0 | 0 | ||
2021-02-05 | 86.5 | 0 | CALL | 68.01 | TRUE | 0 | 0 | ||
2021-02-05 | 87 | 0 | CALL | 69.83 | TRUE | 0 | 0 | ||
2021-02-05 | 87.5 | 0 | CALL | 68.48 | TRUE | 0 | 0 | ||
2021-02-05 | 88 | 0 | CALL | 66.48 | TRUE | 0 | 0 | ||
2021-02-05 | 88.5 | 0 | CALL | 67.41 | TRUE | 0 | 0 | ||
2021-02-05 | 89 | 0 | CALL | 67.07 | TRUE | 0 | 0 | ||
2021-02-05 | 89.5 | 0 | CALL | 68.99 | TRUE | 0 | 0 | ||
2021-02-05 | 90 | 8.96 | CALL | 1 | 1 | 62.67 | TRUE | 1.92 | 0.27 |
2021-02-05 | 90.5 | 0 | CALL | 66.75 | TRUE | 0 | 0 | ||
2021-02-05 | 91 | 0 | CALL | 62.07 | TRUE | 0 | 0 | ||
2021-02-05 | 91.5 | 6.03 | CALL | 3 | 2 | 65.95 | FALSE | 6.03 | 0 |
2021-02-05 | 92 | 0 | CALL | 68.01 | FALSE | 0 | 0 | ||
2021-02-05 | 92.5 | 0 | CALL | 62.56 | FALSE | 0 | 0 | ||
2021-02-05 | 93 | 0 | CALL | 66.76 | FALSE | 0 | 0 | ||
2021-02-05 | 93.5 | 0 | CALL | 65.73 | FALSE | 0 | 0 | ||
2021-02-05 | 94 | 6.75 | CALL | 2 | 2 | 62.32 | FALSE | 6.75 | 0 |
2021-02-05 | 94.5 | 0 | CALL | 66.31 | FALSE | 0 | 0 | ||
2021-02-05 | 95 | 6 | CALL | 4 | 4 | 62.72 | FALSE | 3.09 | 1.06 |
2021-02-05 | 96 | 0 | CALL | 64.59 | FALSE | 0 | 0 | ||
2021-02-05 | 97 | 0 | CALL | 65.62 | FALSE | 0 | 0 | ||
2021-02-05 | 98 | 0 | CALL | 62.72 | FALSE | 0 | 0 | ||
2021-02-05 | 99 | 0 | CALL | 64.11 | FALSE | 0 | 0 | ||
2021-02-05 | 100 | 2.8 | CALL | 1 | 1 | 67.22 | FALSE | 2.8 | 0 |
2021-02-05 | 101 | 0 | CALL | 62.92 | FALSE | 0 | 0 | ||
2021-02-05 | 102 | 0 | CALL | 65.32 | FALSE | 0 | 0 | ||
2021-02-05 | 103 | 0 | CALL | 64.39 | FALSE | 0 | 0 | ||
2021-02-05 | 104 | 0 | CALL | 65.75 | FALSE | 0 | 0 | ||
2021-02-05 | 105 | 0 | CALL | 64.61 | FALSE | 0 | 0 | ||
2021-02-05 | 106 | 0 | CALL | 64.76 | FALSE | 0 | 0 | ||
2021-02-05 | 107 | 0 | CALL | 63.78 | FALSE | 0 | 0 | ||
2021-02-05 | 108 | 0 | CALL | 66.64 | FALSE | 0 | 0 | ||
2021-02-05 | 110 | 0 | CALL | 70.83 | FALSE | 0 | 0 | ||
2021-02-05 | 115 | 1.5 | CALL | 1 | 1 | 71.08 | FALSE | 1.5 | 0 |
2021-02-05 | 120 | 0 | CALL | 90.63 | FALSE | 0 | 0 | ||
2021-02-05 | 125 | 0 | CALL | 91.1 | FALSE | 0 | 0 | ||
2021-02-05 | 130 | 0 | CALL | 130.61 | FALSE | 0 | 0 | ||
2021-02-05 | 135 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2021-02-05 | 45 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-05 | 50 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-05 | 55 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-05 | 60 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-05 | 65 | 0.01 | PUT | 1 | 2 | 0 | FALSE | -0.91 | -0.99 |
2021-02-05 | 70 | 2.02 | PUT | 1 | 2 | 0 | FALSE | 1.28 | 1.73 |
2021-02-05 | 75 | 2 | PUT | 1 | 1 | 94.76 | FALSE | -0.6 | -0.23 |
2021-02-05 | 80 | 0 | PUT | 68.68 | FALSE | 0 | 0 | ||
2021-02-05 | 81 | 0 | PUT | 63.46 | FALSE | 0 | 0 | ||
2021-02-05 | 81.5 | 0 | PUT | 71 | FALSE | 0 | 0 | ||
2021-02-05 | 82 | 0 | PUT | 78.43 | FALSE | 0 | 0 | ||
2021-02-05 | 82.5 | 0 | PUT | 77.59 | FALSE | 0 | 0 | ||
2021-02-05 | 83 | 0 | PUT | 66.09 | FALSE | 0 | 0 | ||
2021-02-05 | 83.5 | 0 | PUT | 66.42 | FALSE | 0 | 0 | ||
2021-02-05 | 84 | 0 | PUT | 66.3 | FALSE | 0 | 0 | ||
2021-02-05 | 84.5 | 0 | PUT | 72.44 | FALSE | 0 | 0 | ||
2021-02-05 | 85 | 0 | PUT | 75.61 | FALSE | 0 | 0 | ||
2021-02-05 | 85.5 | 0 | PUT | 70.28 | FALSE | 0 | 0 | ||
2021-02-05 | 86 | 0 | PUT | 74.18 | FALSE | 0 | 0 | ||
2021-02-05 | 86.5 | 0 | PUT | 66.67 | FALSE | 0 | 0 | ||
2021-02-05 | 87 | 0 | PUT | 63.57 | FALSE | 0 | 0 | ||
2021-02-05 | 87.5 | 0 | PUT | 67.49 | FALSE | 0 | 0 | ||
2021-02-05 | 88 | 0 | PUT | 75.11 | FALSE | 0 | 0 | ||
2021-02-05 | 88.5 | 0 | PUT | 65.86 | FALSE | 0 | 0 | ||
2021-02-05 | 89 | 0 | PUT | 72.61 | FALSE | 0 | 0 | ||
2021-02-05 | 89.5 | 0 | PUT | 65.13 | FALSE | 0 | 0 | ||
2021-02-05 | 90 | 0 | PUT | 69.88 | FALSE | 0 | 0 | ||
2021-02-05 | 90.5 | 0 | PUT | 66.41 | FALSE | 0 | 0 | ||
2021-02-05 | 91 | 0 | PUT | 64.04 | FALSE | 0 | 0 | ||
2021-02-05 | 91.5 | 0 | PUT | 66.19 | TRUE | 0 | 0 | ||
2021-02-05 | 92 | 0 | PUT | 72.84 | TRUE | 0 | 0 | ||
2021-02-05 | 92.5 | 5.55 | PUT | 1 | 57.09 | TRUE | 5.55 | 0 | |
2021-02-05 | 93 | 0 | PUT | 65.29 | TRUE | 0 | 0 | ||
2021-02-05 | 93.5 | 0 | PUT | 65.98 | TRUE | 0 | 0 | ||
2021-02-05 | 94 | 0 | PUT | 66.02 | TRUE | 0 | 0 | ||
2021-02-05 | 94.5 | 0 | PUT | 64.26 | TRUE | 0 | 0 | ||
2021-02-05 | 95 | 0 | PUT | 65.3 | TRUE | 0 | 0 | ||
2021-02-05 | 96 | 0 | PUT | 65.44 | TRUE | 0 | 0 | ||
2021-02-05 | 97 | 0 | PUT | 66.48 | TRUE | 0 | 0 | ||
2021-02-05 | 98 | 0 | PUT | 66.67 | TRUE | 0 | 0 | ||
2021-02-05 | 99 | 0 | PUT | 67.22 | TRUE | 0 | 0 | ||
2021-02-05 | 100 | 0 | PUT | 67.52 | TRUE | 0 | 0 | ||
2021-02-05 | 101 | 0 | PUT | 69.53 | TRUE | 0 | 0 | ||
2021-02-05 | 102 | 0 | PUT | 68.04 | TRUE | 0 | 0 | ||
2021-02-05 | 103 | 0 | PUT | 72.46 | TRUE | 0 | 0 | ||
2021-02-05 | 104 | 0 | PUT | 66.83 | TRUE | 0 | 0 | ||
2021-02-05 | 105 | 0 | PUT | 68.08 | TRUE | 0 | 0 | ||
2021-02-05 | 106 | 0 | PUT | 66.78 | TRUE | 0 | 0 | ||
2021-02-05 | 107 | 0 | PUT | 69.33 | TRUE | 0 | 0 | ||
2021-02-05 | 108 | 0 | PUT | 56.51 | TRUE | 0 | 0 | ||
2021-02-05 | 110 | 0 | PUT | 63.11 | TRUE | 0 | 0 | ||
2021-02-05 | 115 | 0 | PUT | 56.23 | TRUE | 0 | 0 | ||
2021-02-05 | 120 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-05 | 125 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-05 | 130 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-05 | 135 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-12 | 50 | 0 | CALL | 115.96 | TRUE | 0 | 0 | ||
2021-02-12 | 55 | 0 | CALL | 99.24 | TRUE | 0 | 0 | ||
2021-02-12 | 60 | 0 | CALL | 94.53 | TRUE | 0 | 0 | ||
2021-02-12 | 65 | 0 | CALL | 77.04 | TRUE | 0 | 0 | ||
2021-02-12 | 70 | 20.52 | CALL | 1 | 1 | 78.8 | TRUE | 20.52 | 0 |
2021-02-12 | 75 | 0 | CALL | 71.77 | TRUE | 0 | 0 | ||
2021-02-12 | 80 | 0 | CALL | 64.75 | TRUE | 0 | 0 | ||
2021-02-12 | 82 | 11.27 | CALL | 1 | 1 | 69.04 | TRUE | 11.27 | 0 |
2021-02-12 | 83 | 0 | CALL | 68.11 | TRUE | 0 | 0 | ||
2021-02-12 | 83.5 | 0 | CALL | 64.31 | TRUE | 0 | 0 | ||
2021-02-12 | 84 | 0 | CALL | 62.31 | TRUE | 0 | 0 | ||
2021-02-12 | 84.5 | 0 | CALL | 65.47 | TRUE | 0 | 0 | ||
2021-02-12 | 85 | 0 | CALL | 65.64 | TRUE | 0 | 0 | ||
2021-02-12 | 85.5 | 0 | CALL | 67.38 | TRUE | 0 | 0 | ||
2021-02-12 | 86 | 0 | CALL | 66.84 | TRUE | 0 | 0 | ||
2021-02-12 | 86.5 | 0 | CALL | 65.71 | TRUE | 0 | 0 | ||
2021-02-12 | 87 | 0 | CALL | 66.13 | TRUE | 0 | 0 | ||
2021-02-12 | 87.5 | 0 | CALL | 69.61 | TRUE | 0 | 0 | ||
2021-02-12 | 88 | 0 | CALL | 65.71 | TRUE | 0 | 0 | ||
2021-02-12 | 88.5 | 0 | CALL | 66.96 | TRUE | 0 | 0 | ||
2021-02-12 | 89 | 0 | CALL | 62 | TRUE | 0 | 0 | ||
2021-02-12 | 89.5 | 0 | CALL | 65.66 | TRUE | 0 | 0 | ||
2021-02-12 | 90 | 0 | CALL | 62.67 | TRUE | 0 | 0 | ||
2021-02-12 | 90.5 | 0 | CALL | 67.16 | TRUE | 0 | 0 | ||
2021-02-12 | 91 | 0 | CALL | 62.57 | TRUE | 0 | 0 | ||
2021-02-12 | 91.5 | 0 | CALL | 67.4 | FALSE | 0 | 0 | ||
2021-02-12 | 92 | 0 | CALL | 62.72 | FALSE | 0 | 0 | ||
2021-02-12 | 92.5 | 0 | CALL | 68.9 | FALSE | 0 | 0 | ||
2021-02-12 | 93 | 0 | CALL | 69.56 | FALSE | 0 | 0 | ||
2021-02-12 | 93.5 | 0 | CALL | 67.69 | FALSE | 0 | 0 | ||
2021-02-12 | 94 | 0 | CALL | 67.74 | FALSE | 0 | 0 | ||
2021-02-12 | 94.5 | 0 | CALL | 62.78 | FALSE | 0 | 0 | ||
2021-02-12 | 95 | 0 | CALL | 62.21 | FALSE | 0 | 0 | ||
2021-02-12 | 96 | 0 | CALL | 62.9 | FALSE | 0 | 0 | ||
2021-02-12 | 97 | 7.5 | CALL | 10 | 10 | 65.93 | FALSE | 7.5 | 0 |
2021-02-12 | 98 | 0 | CALL | 63.14 | FALSE | 0 | 0 | ||
2021-02-12 | 99 | 0 | CALL | 65.82 | FALSE | 0 | 0 | ||
2021-02-12 | 100 | 5.7 | CALL | 2 | 2 | 64.11 | FALSE | 1.7 | 0.43 |
2021-02-12 | 101 | 0 | CALL | 64.04 | FALSE | 0 | 0 | ||
2021-02-12 | 102 | 0 | CALL | 62.33 | FALSE | 0 | 0 | ||
2021-02-12 | 103 | 0 | CALL | 63.25 | FALSE | 0 | 0 | ||
2021-02-12 | 104 | 0 | CALL | 62.82 | FALSE | 0 | 0 | ||
2021-02-12 | 105 | 0 | CALL | 65.91 | FALSE | 0 | 0 | ||
2021-02-12 | 106 | 0 | CALL | 65.49 | FALSE | 0 | 0 | ||
2021-02-12 | 107 | 0 | CALL | 68.14 | FALSE | 0 | 0 | ||
2021-02-12 | 108 | 0 | CALL | 66.05 | FALSE | 0 | 0 | ||
2021-02-12 | 110 | 0 | CALL | 67.45 | FALSE | 0 | 0 | ||
2021-02-12 | 115 | 1.05 | CALL | 7 | 67.99 | FALSE | 1.05 | 0 | |
2021-02-12 | 120 | 0 | CALL | 68.35 | FALSE | 0 | 0 | ||
2021-02-12 | 125 | 0.25 | CALL | 2 | 61.96 | FALSE | 0.25 | 0 | |
2021-02-12 | 130 | 0 | CALL | 85.93 | FALSE | 0 | 0 | ||
2021-02-12 | 135 | 0 | CALL | 100.87 | FALSE | 0 | 0 | ||
2021-02-12 | 50 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-12 | 55 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-12 | 60 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-12 | 65 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-12 | 70 | 0.85 | PUT | 3 | 4 | 80.07 | FALSE | -1.43 | -0.63 |
2021-02-12 | 75 | 3.43 | PUT | 1 | 1 | 70.58 | FALSE | 3.43 | 0 |
2021-02-12 | 80 | 0 | PUT | 67.06 | FALSE | 0 | 0 | ||
2021-02-12 | 82 | 0 | PUT | 66.46 | FALSE | 0 | 0 | ||
2021-02-12 | 83 | 0 | PUT | 69.82 | FALSE | 0 | 0 | ||
2021-02-12 | 83.5 | 0 | PUT | 66.32 | FALSE | 0 | 0 | ||
2021-02-12 | 84 | 0 | PUT | 66.62 | FALSE | 0 | 0 | ||
2021-02-12 | 84.5 | 0 | PUT | 68.54 | FALSE | 0 | 0 | ||
2021-02-12 | 85 | 7.5 | PUT | 1 | 1 | 72.26 | FALSE | 7.5 | 0 |
2021-02-12 | 85.5 | 0 | PUT | 68.99 | FALSE | 0 | 0 | ||
2021-02-12 | 86 | 0 | PUT | 69.51 | FALSE | 0 | 0 | ||
2021-02-12 | 86.5 | 0 | PUT | 65.68 | FALSE | 0 | 0 | ||
2021-02-12 | 87 | 0 | PUT | 69.28 | FALSE | 0 | 0 | ||
2021-02-12 | 87.5 | 0 | PUT | 68.55 | FALSE | 0 | 0 | ||
2021-02-12 | 88 | 0 | PUT | 65.18 | FALSE | 0 | 0 | ||
2021-02-12 | 88.5 | 0 | PUT | 70.54 | FALSE | 0 | 0 | ||
2021-02-12 | 89 | 0 | PUT | 67.1 | FALSE | 0 | 0 | ||
2021-02-12 | 89.5 | 0 | PUT | 70.72 | FALSE | 0 | 0 | ||
2021-02-12 | 90 | 0 | PUT | 70.22 | FALSE | 0 | 0 | ||
2021-02-12 | 90.5 | 0 | PUT | 66.66 | FALSE | 0 | 0 | ||
2021-02-12 | 91 | 0 | PUT | 67.07 | FALSE | 0 | 0 | ||
2021-02-12 | 91.5 | 0 | PUT | 64.43 | TRUE | 0 | 0 | ||
2021-02-12 | 92 | 0 | PUT | 68.69 | TRUE | 0 | 0 | ||
2021-02-12 | 92.5 | 0 | PUT | 65.45 | TRUE | 0 | 0 | ||
2021-02-12 | 93 | 0 | PUT | 66.11 | TRUE | 0 | 0 | ||
2021-02-12 | 93.5 | 0 | PUT | 65.73 | TRUE | 0 | 0 | ||
2021-02-12 | 94 | 0 | PUT | 66.28 | TRUE | 0 | 0 | ||
2021-02-12 | 94.5 | 0 | PUT | 65.29 | TRUE | 0 | 0 | ||
2021-02-12 | 95 | 0 | PUT | 65.73 | TRUE | 0 | 0 | ||
2021-02-12 | 96 | 0 | PUT | 69.97 | TRUE | 0 | 0 | ||
2021-02-12 | 97 | 0 | PUT | 65.46 | TRUE | 0 | 0 | ||
2021-02-12 | 98 | 0 | PUT | 66.8 | TRUE | 0 | 0 | ||
2021-02-12 | 99 | 0 | PUT | 66.92 | TRUE | 0 | 0 | ||
2021-02-12 | 100 | 0 | PUT | 65.78 | TRUE | 0 | 0 | ||
2021-02-12 | 101 | 0 | PUT | 68.75 | TRUE | 0 | 0 | ||
2021-02-12 | 102 | 0 | PUT | 67.76 | TRUE | 0 | 0 | ||
2021-02-12 | 103 | 0 | PUT | 68.81 | TRUE | 0 | 0 | ||
2021-02-12 | 104 | 0 | PUT | 69.16 | TRUE | 0 | 0 | ||
2021-02-12 | 105 | 0 | PUT | 68.73 | TRUE | 0 | 0 | ||
2021-02-12 | 106 | 0 | PUT | 69.35 | TRUE | 0 | 0 | ||
2021-02-12 | 107 | 0 | PUT | 69.19 | TRUE | 0 | 0 | ||
2021-02-12 | 108 | 0 | PUT | 74.07 | TRUE | 0 | 0 | ||
2021-02-12 | 110 | 0 | PUT | 68.99 | TRUE | 0 | 0 | ||
2021-02-12 | 115 | 0 | PUT | 64.09 | TRUE | 0 | 0 | ||
2021-02-12 | 120 | 0 | PUT | 60.37 | TRUE | 0 | 0 | ||
2021-02-12 | 125 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-12 | 130 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-12 | 135 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-19 | 20 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-02-19 | 22.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-02-19 | 25 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-02-19 | 27.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-02-19 | 30 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2021-02-19 | 32.5 | 0 | CALL | 164.75 | TRUE | 0 | 0 | ||
2021-02-19 | 35 | 0 | CALL | 171.61 | TRUE | 0 | 0 | ||
2021-02-19 | 37.5 | 0 | CALL | 147.69 | TRUE | 0 | 0 | ||
2021-02-19 | 40 | 25.5 | CALL | 1 | 12 | 137.51 | TRUE | 9 | 0.55 |
2021-02-19 | 42.5 | 12.3 | CALL | 2 | 2 | 127.98 | TRUE | 1.6 | 0.15 |
2021-02-19 | 45 | 41.8 | CALL | 1 | 1 | 119 | TRUE | 26.13 | 1.67 |
2021-02-19 | 47.5 | 0 | CALL | 114.21 | TRUE | 0 | 0 | ||
2021-02-19 | 50 | 22.2 | CALL | 1 | 18 | 102.48 | TRUE | -10.9 | -0.33 |
2021-02-19 | 52.5 | 23 | CALL | 5 | 69 | 101.17 | TRUE | -7 | -0.23 |
2021-02-19 | 55 | 42.6 | CALL | 1 | 3 | 0 | TRUE | 9.1 | 0.27 |
2021-02-19 | 57.5 | 36.5 | CALL | 1 | 3 | 145.55 | TRUE | 13.2 | 0.57 |
2021-02-19 | 60 | 33.2 | CALL | 10 | 618 | 119.58 | TRUE | -3.4 | -0.09 |
2021-02-19 | 62.5 | 14.5 | CALL | 1 | 1 | 76.74 | TRUE | -1.31 | -0.08 |
2021-02-19 | 65 | 24.5 | CALL | 5 | 32 | 63.76 | TRUE | 1.65 | 0.07 |
2021-02-19 | 67.5 | 21.88 | CALL | 35 | 33 | 0 | TRUE | -0.32 | -0.01 |
2021-02-19 | 70 | 24 | CALL | 10 | 161 | 0 | TRUE | 1.08 | 0.05 |
2021-02-19 | 72.5 | 17 | CALL | 2 | 3 | 54.99 | TRUE | -0.6 | -0.03 |
2021-02-19 | 75 | 18 | CALL | 2 | 115 | 48.6 | TRUE | 1.6 | 0.1 |
2021-02-19 | 77.5 | 13.1 | CALL | 2 | 6 | 53.27 | TRUE | -0.6 | -0.04 |
2021-02-19 | 80 | 19.5 | CALL | 1 | 550 | 66.19 | TRUE | 4.81 | 0.33 |
2021-02-19 | 82.5 | 8.8 | CALL | 2 | 8 | 66.26 | TRUE | -5.4 | -0.38 |
2021-02-19 | 85 | 16.1 | CALL | 2 | 38 | 116.12 | TRUE | 0.3 | 0.02 |
2021-02-19 | 87.5 | 11.1 | CALL | 1 | 172 | 65.84 | TRUE | 1.5 | 0.16 |
2021-02-19 | 90 | 9 | CALL | 1 | 593 | 73.48 | TRUE | -3.8 | -0.3 |
2021-02-19 | 92.5 | 8.5 | CALL | 10 | 8 | 79.25 | FALSE | 0.7 | 0.09 |
2021-02-19 | 95 | 6.04 | CALL | 3 | 48 | 66.57 | FALSE | -3.4 | -0.36 |
2021-02-19 | 97.5 | 6.2 | CALL | 10 | 13 | 76.2 | FALSE | -2.4 | -0.28 |
2021-02-19 | 100 | 5.9 | CALL | 1 | 340 | 80.98 | FALSE | -1.07 | -0.15 |
2021-02-19 | 105 | 4.08 | CALL | 1 | 39 | 76.99 | FALSE | -0.32 | -0.07 |
2021-02-19 | 110 | 3.08 | CALL | 4 | 42 | 77.75 | FALSE | -0.92 | -0.23 |
2021-02-19 | 115 | 1.1 | CALL | 1 | 3 | 68.73 | FALSE | -0.3 | -0.21 |
2021-02-19 | 120 | 1.26 | CALL | 2 | 8 | 71.9 | FALSE | -1.34 | -0.52 |
2021-02-19 | 125 | 1.5 | CALL | 10 | 11 | 70.98 | FALSE | 0.5 | 0.5 |
2021-02-19 | 130 | 0 | CALL | 68.62 | FALSE | 0 | 0 | ||
2021-02-19 | 135 | 0.65 | CALL | 2 | 79.11 | FALSE | 0.65 | 0 | |
2021-02-19 | 20 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 22.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 25 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 27.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 30 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 32.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 35 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 37.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 40 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 42.5 | 3.16 | PUT | 4 | 4 | 0 | FALSE | -5.83 | -0.65 |
2021-02-19 | 45 | 7.82 | PUT | 2 | 751 | 0 | FALSE | 0.48 | 0.07 |
2021-02-19 | 47.5 | 9.4 | PUT | 2 | 2 | 0 | FALSE | 9.4 | 0 |
2021-02-19 | 50 | 0.35 | PUT | 1 | 1199 | 0 | FALSE | -0.15 | -0.3 |
2021-02-19 | 52.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-19 | 55 | 0.24 | PUT | 1 | 22 | 88.68 | FALSE | -3.76 | -0.94 |
2021-02-19 | 57.5 | 4.15 | PUT | 2 | 815 | 0 | FALSE | -0.85 | -0.17 |
2021-02-19 | 60 | 1 | PUT | 3 | 1542 | 0 | FALSE | 0.05 | 0.05 |
2021-02-19 | 62.5 | 4.05 | PUT | 1 | 1 | 0 | FALSE | 4.05 | 0 |
2021-02-19 | 65 | 0.9 | PUT | 5 | 28 | 80.01 | FALSE | -0.75 | -0.45 |
2021-02-19 | 67.5 | 7.79 | PUT | 50 | 50 | 82.24 | FALSE | 7.79 | 0 |
2021-02-19 | 70 | 0.98 | PUT | 1 | 598 | 71.79 | FALSE | -1.07 | -0.52 |
2021-02-19 | 72.5 | 1.06 | PUT | 11 | 43 | 66.21 | FALSE | -0.29 | -0.21 |
2021-02-19 | 75 | 1.5 | PUT | 3 | 82 | 66.42 | FALSE | 0.26 | 0.21 |
2021-02-19 | 77.5 | 1.74 | PUT | 10 | 16 | 69.85 | FALSE | -0.26 | -0.13 |
2021-02-19 | 80 | 2.3 | PUT | 12 | 57 | 61.6 | FALSE | -9.25 | -0.8 |
2021-02-19 | 82.5 | 2.71 | PUT | 20 | 25 | 70.19 | FALSE | -1.59 | -0.37 |
2021-02-19 | 85 | 4 | PUT | 3 | 9 | 62.26 | FALSE | 0.7 | 0.21 |
2021-02-19 | 87.5 | 5.5 | PUT | 1 | 53 | 66.56 | FALSE | -11.2 | -0.67 |
2021-02-19 | 90 | 5.4 | PUT | 2 | 13 | 68.34 | FALSE | -1.4 | -0.21 |
2021-02-19 | 92.5 | 0 | PUT | 67.99 | TRUE | 0 | 0 | ||
2021-02-19 | 95 | 0 | PUT | 69.18 | TRUE | 0 | 0 | ||
2021-02-19 | 97.5 | 0 | PUT | 70.68 | TRUE | 0 | 0 | ||
2021-02-19 | 100 | 17.06 | PUT | 20 | 20 | 70.32 | TRUE | -1.29 | -0.07 |
2021-02-19 | 105 | 0 | PUT | 70.6 | TRUE | 0 | 0 | ||
2021-02-19 | 110 | 0 | PUT | 71.16 | TRUE | 0 | 0 | ||
2021-02-19 | 115 | 0 | PUT | 64.47 | TRUE | 0 | 0 | ||
2021-02-19 | 120 | 0 | PUT | 58.69 | TRUE | 0 | 0 | ||
2021-02-19 | 125 | 0 | PUT | 63.89 | TRUE | 0 | 0 | ||
2021-02-19 | 130 | 44.9 | PUT | 1 | 1 | 54.16 | TRUE | 44.9 | 0 |
2021-02-19 | 135 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2021-02-26 | 50 | 0 | CALL | 92.37 | TRUE | 0 | 0 | ||
2021-02-26 | 55 | 0 | CALL | 78.73 | TRUE | 0 | 0 | ||
2021-02-26 | 60 | 0 | CALL | 84.18 | TRUE | 0 | 0 | ||
2021-02-26 | 65 | 0 | CALL | 82.31 | TRUE | 0 | 0 | ||
2021-02-26 | 70 | 0 | CALL | 77.54 | TRUE | 0 | 0 | ||
2021-02-26 | 75 | 0 | CALL | 78.33 | TRUE | 0 | 0 | ||
2021-02-26 | 80 | 0 | CALL | 74.74 | TRUE | 0 | 0 | ||
2021-02-26 | 82 | 0 | CALL | 76.41 | TRUE | 0 | 0 | ||
2021-02-26 | 82.5 | 0 | CALL | 74.13 | TRUE | 0 | 0 | ||
2021-02-26 | 83 | 0 | CALL | 72.77 | TRUE | 0 | 0 | ||
2021-02-26 | 83.5 | 0 | CALL | 71.41 | TRUE | 0 | 0 | ||
2021-02-26 | 84 | 0 | CALL | 71.39 | TRUE | 0 | 0 | ||
2021-02-26 | 84.5 | 0 | CALL | 71.34 | TRUE | 0 | 0 | ||
2021-02-26 | 85 | 0 | CALL | 69.91 | TRUE | 0 | 0 | ||
2021-02-26 | 85.5 | 0 | CALL | 71.1 | TRUE | 0 | 0 | ||
2021-02-26 | 86 | 0 | CALL | 70.92 | TRUE | 0 | 0 | ||
2021-02-26 | 86.5 | 0 | CALL | 71.57 | TRUE | 0 | 0 | ||
2021-02-26 | 87 | 0 | CALL | 70.03 | TRUE | 0 | 0 | ||
2021-02-26 | 87.5 | 0 | CALL | 72.71 | TRUE | 0 | 0 | ||
2021-02-26 | 88 | 0 | CALL | 70.68 | TRUE | 0 | 0 | ||
2021-02-26 | 88.5 | 0 | CALL | 73.25 | TRUE | 0 | 0 | ||
2021-02-26 | 89 | 0 | CALL | 73.25 | TRUE | 0 | 0 | ||
2021-02-26 | 89.5 | 0 | CALL | 71.55 | TRUE | 0 | 0 | ||
2021-02-26 | 90 | 13.3 | CALL | 1 | 1 | 73.96 | TRUE | -0.16 | -0.01 |
2021-02-26 | 90.5 | 0 | CALL | 72.61 | TRUE | 0 | 0 | ||
2021-02-26 | 91 | 0 | CALL | 71.65 | TRUE | 0 | 0 | ||
2021-02-26 | 91.5 | 0 | CALL | 73.1 | FALSE | 0 | 0 | ||
2021-02-26 | 92 | 0 | CALL | 73.7 | FALSE | 0 | 0 | ||
2021-02-26 | 92.5 | 0 | CALL | 71.01 | FALSE | 0 | 0 | ||
2021-02-26 | 93 | 0 | CALL | 72.75 | FALSE | 0 | 0 | ||
2021-02-26 | 93.5 | 0 | CALL | 73.24 | FALSE | 0 | 0 | ||
2021-02-26 | 94 | 0 | CALL | 70.06 | FALSE | 0 | 0 | ||
2021-02-26 | 95 | 10.3 | CALL | 3 | 3 | 71.27 | FALSE | 10.3 | 0 |
2021-02-26 | 96 | 0 | CALL | 70.73 | FALSE | 0 | 0 | ||
2021-02-26 | 97 | 0 | CALL | 71.28 | FALSE | 0 | 0 | ||
2021-02-26 | 98 | 0 | CALL | 70.88 | FALSE | 0 | 0 | ||
2021-02-26 | 99 | 0 | CALL | 72.4 | FALSE | 0 | 0 | ||
2021-02-26 | 100 | 0 | CALL | 74.25 | FALSE | 0 | 0 | ||
2021-02-26 | 101 | 0 | CALL | 70.55 | FALSE | 0 | 0 | ||
2021-02-26 | 102 | 0 | CALL | 74.29 | FALSE | 0 | 0 | ||
2021-02-26 | 103 | 0 | CALL | 71.56 | FALSE | 0 | 0 | ||
2021-02-26 | 104 | 0 | CALL | 76.05 | FALSE | 0 | 0 | ||
2021-02-26 | 105 | 0 | CALL | 76.57 | FALSE | 0 | 0 | ||
2021-02-26 | 106 | 0 | CALL | 75.9 | FALSE | 0 | 0 | ||
2021-02-26 | 107 | 0 | CALL | 75.55 | FALSE | 0 | 0 | ||
2021-02-26 | 108 | 0 | CALL | 72.76 | FALSE | 0 | 0 | ||
2021-02-26 | 110 | 0 | CALL | 72.58 | FALSE | 0 | 0 | ||
2021-02-26 | 115 | 0 | CALL | 70.25 | FALSE | 0 | 0 | ||
2021-02-26 | 120 | 2 | CALL | 1 | 75.56 | FALSE | 2 | 0 | |
2021-02-26 | 125 | 0 | CALL | 89.43 | FALSE | 0 | 0 | ||
2021-02-26 | 130 | 0 | CALL | 90.22 | FALSE | 0 | 0 | ||
2021-02-26 | 50 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-26 | 55 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-26 | 60 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2021-02-26 | 65 | 0 | PUT | 78.95 | FALSE | 0 | 0 | ||
2021-02-26 | 70 | 1.51 | PUT | 1 | 1 | 74.92 | FALSE | -0.18 | -0.11 |
2021-02-26 | 75 | 2.34 | PUT | 1 | 1 | 71.91 | FALSE | -0.1 | -0.04 |
2021-02-26 | 80 | 4.65 | PUT | 1 | 1 | 75.19 | FALSE | 4.65 | 0 |
2021-02-26 | 82 | 0 | PUT | 78.27 | FALSE | 0 | 0 | ||
2021-02-26 | 82.5 | 0 | PUT | 79.23 | FALSE | 0 | 0 | ||
2021-02-26 | 83 | 0 | PUT | 75.54 | FALSE | 0 | 0 | ||
2021-02-26 | 83.5 | 0 | PUT | 75.07 | FALSE | 0 | 0 | ||
2021-02-26 | 84 | 0 | PUT | 74.11 | FALSE | 0 | 0 | ||
2021-02-26 | 84.5 | 0 | PUT | 74.03 | FALSE | 0 | 0 | ||
2021-02-26 | 85 | 0 | PUT | 71.26 | FALSE | 0 | 0 | ||
2021-02-26 | 85.5 | 0 | PUT | 77.69 | FALSE | 0 | 0 | ||
2021-02-26 | 86 | 0 | PUT | 74.43 | FALSE | 0 | 0 | ||
2021-02-26 | 86.5 | 0 | PUT | 74.19 | FALSE | 0 | 0 | ||
2021-02-26 | 87 | 0 | PUT | 73.92 | FALSE | 0 | 0 | ||
2021-02-26 | 87.5 | 0 | PUT | 73.61 | FALSE | 0 | 0 | ||
2021-02-26 | 88 | 0 | PUT | 77.05 | FALSE | 0 | 0 | ||
2021-02-26 | 88.5 | 0 | PUT | 73.73 | FALSE | 0 | 0 | ||
2021-02-26 | 89 | 0 | PUT | 75.39 | FALSE | 0 | 0 | ||
2021-02-26 | 89.5 | 0 | PUT | 72.86 | FALSE | 0 | 0 | ||
2021-02-26 | 90 | 0 | PUT | 76.92 | FALSE | 0 | 0 | ||
2021-02-26 | 90.5 | 0 | PUT | 77.21 | FALSE | 0 | 0 | ||
2021-02-26 | 91 | 0 | PUT | 74.6 | FALSE | 0 | 0 | ||
2021-02-26 | 91.5 | 0 | PUT | 73.6 | TRUE | 0 | 0 | ||
2021-02-26 | 92 | 0 | PUT | 71.76 | TRUE | 0 | 0 | ||
2021-02-26 | 92.5 | 0 | PUT | 73.54 | TRUE | 0 | 0 | ||
2021-02-26 | 93 | 0 | PUT | 76.1 | TRUE | 0 | 0 | ||
2021-02-26 | 93.5 | 0 | PUT | 73.35 | TRUE | 0 | 0 | ||
2021-02-26 | 94 | 0 | PUT | 72.6 | TRUE | 0 | 0 | ||
2021-02-26 | 95 | 0 | PUT | 73.42 | TRUE | 0 | 0 | ||
2021-02-26 | 96 | 0 | PUT | 72.08 | TRUE | 0 | 0 | ||
2021-02-26 | 97 | 0 | PUT | 72.23 | TRUE | 0 | 0 | ||
2021-02-26 | 98 | 0 | PUT | 72.25 | TRUE | 0 | 0 | ||
2021-02-26 | 99 | 0 | PUT | 73.8 | TRUE | 0 | 0 | ||
2021-02-26 | 100 | 0 | PUT | 72.75 | TRUE | 0 | 0 | ||
2021-02-26 | 101 | 0 | PUT | 73.66 | TRUE | 0 | 0 | ||
2021-02-26 | 102 | 0 | PUT | 72.78 | TRUE | 0 | 0 | ||
2021-02-26 | 103 | 0 | PUT | 72.62 | TRUE | 0 | 0 | ||
2021-02-26 | 104 | 0 | PUT | 71.89 | TRUE | 0 | 0 | ||
2021-02-26 | 105 | 0 | PUT | 73.26 | TRUE | 0 | 0 | ||
2021-02-26 | 106 | 0 | PUT | 73.66 | TRUE | 0 | 0 | ||
2021-02-26 | 107 | 0 | PUT | 73.96 | TRUE | 0 | 0 | ||
2021-02-26 | 108 | 0 | PUT | 75.1 | TRUE | 0 | 0 | ||
2021-02-26 | 110 | 0 | PUT | 68.83 | TRUE | 0 | 0 | ||
2021-02-26 | 115 | 0 | PUT | 66.99 | TRUE | 0 | 0 | ||
2021-02-26 | 120 | 0 | PUT | 67.9 | TRUE | 0 | 0 | ||
2021-02-26 | 125 | 0 | PUT | 66.36 | TRUE | 0 | 0 | ||
2021-02-26 | 130 | 0 | PUT | 68.13 | TRUE | 0 | 0 | ||
2021-03-19 | 55 | 0 | CALL | 88.03 | TRUE | 0 | 0 | ||
2021-03-19 | 60 | 0 | CALL | 88.8 | TRUE | 0 | 0 | ||
2021-03-19 | 65 | 0 | CALL | 86.98 | TRUE | 0 | 0 | ||
2021-03-19 | 70 | 0 | CALL | 85.19 | TRUE | 0 | 0 | ||
2021-03-19 | 75 | 0 | CALL | 83.63 | TRUE | 0 | 0 | ||
2021-03-19 | 80 | 0 | CALL | 87.48 | TRUE | 0 | 0 | ||
2021-03-19 | 85 | 0 | CALL | 83.61 | TRUE | 0 | 0 | ||
2021-03-19 | 87.5 | 0 | CALL | 82.91 | TRUE | 0 | 0 | ||
2021-03-19 | 90 | 0 | CALL | 84.73 | TRUE | 0 | 0 | ||
2021-03-19 | 92.5 | 0 | CALL | 85.63 | FALSE | 0 | 0 | ||
2021-03-19 | 95 | 0 | CALL | 83.37 | FALSE | 0 | 0 | ||
2021-03-19 | 97.5 | 0 | CALL | 83.3 | FALSE | 0 | 0 | ||
2021-03-19 | 100 | 0 | CALL | 86.08 | FALSE | 0 | 0 | ||
2021-03-19 | 105 | 0 | CALL | 81.72 | FALSE | 0 | 0 | ||
2021-03-19 | 110 | 0 | CALL | 83.51 | FALSE | 0 | 0 | ||
2021-03-19 | 115 | 0 | CALL | 83.95 | FALSE | 0 | 0 | ||
2021-03-19 | 120 | 0 | CALL | 82.66 | FALSE | 0 | 0 | ||
2021-03-19 | 125 | 0 | CALL | 86.87 | FALSE | 0 | 0 | ||
2021-03-19 | 130 | 0 | CALL | 83.27 | FALSE | 0 | 0 | ||
2021-03-19 | 135 | 0 | CALL | 85.69 | FALSE | 0 | 0 | ||
2021-03-19 | 55 | 0 | PUT | 97.52 | FALSE | 0 | 0 | ||
2021-03-19 | 60 | 1.96 | PUT | 2 | 2 | 92.23 | FALSE | 1.96 | 0 |
2021-03-19 | 65 | 2.42 | PUT | 1 | 2 | 85.76 | FALSE | -0.3 | -0.11 |
2021-03-19 | 70 | 3.48 | PUT | 1 | 83.92 | FALSE | 3.48 | 0 | |
2021-03-19 | 75 | 0 | PUT | 85.9 | FALSE | 0 | 0 | ||
2021-03-19 | 80 | 0 | PUT | 85.73 | FALSE | 0 | 0 | ||
2021-03-19 | 85 | 0 | PUT | 84.22 | FALSE | 0 | 0 | ||
2021-03-19 | 87.5 | 0 | PUT | 85.27 | FALSE | 0 | 0 | ||
2021-03-19 | 90 | 0 | PUT | 85.04 | FALSE | 0 | 0 | ||
2021-03-19 | 92.5 | 0 | PUT | 85.64 | TRUE | 0 | 0 | ||
2021-03-19 | 95 | 0 | PUT | 85.07 | TRUE | 0 | 0 | ||
2021-03-19 | 97.5 | 0 | PUT | 85.03 | TRUE | 0 | 0 | ||
2021-03-19 | 100 | 0 | PUT | 86.52 | TRUE | 0 | 0 | ||
2021-03-19 | 105 | 0 | PUT | 84.93 | TRUE | 0 | 0 | ||
2021-03-19 | 110 | 0 | PUT | 86.19 | TRUE | 0 | 0 | ||
2021-03-19 | 115 | 0 | PUT | 84.98 | TRUE | 0 | 0 | ||
2021-03-19 | 120 | 0 | PUT | 86.17 | TRUE | 0 | 0 | ||
2021-03-19 | 125 | 0 | PUT | 86.24 | TRUE | 0 | 0 | ||
2021-03-19 | 130 | 0 | PUT | 91.41 | TRUE | 0 | 0 | ||
2021-03-19 | 135 | 0 | PUT | 86.74 | TRUE | 0 | 0 | ||
2021-05-21 | 30 | 0 | CALL | 122.69 | TRUE | 0 | 0 | ||
2021-05-21 | 32.5 | 0 | CALL | 123.08 | TRUE | 0 | 0 | ||
2021-05-21 | 35 | 39.43 | CALL | 20 | 20 | 125.11 | TRUE | 39.43 | 0 |
2021-05-21 | 37.5 | 37.43 | CALL | 20 | 25 | 116.02 | TRUE | -7.25 | -0.16 |
2021-05-21 | 40 | 0 | CALL | 114.33 | TRUE | 0 | 0 | ||
2021-05-21 | 42.5 | 0 | CALL | 113.6 | TRUE | 0 | 0 | ||
2021-05-21 | 45 | 0 | CALL | 112.88 | TRUE | 0 | 0 | ||
2021-05-21 | 47.5 | 0 | CALL | 114.97 | TRUE | 0 | 0 | ||
2021-05-21 | 50 | 0 | CALL | 112.99 | TRUE | 0 | 0 | ||
2021-05-21 | 52.5 | 0 | CALL | 110.74 | TRUE | 0 | 0 | ||
2021-05-21 | 55 | 39.22 | CALL | 1 | 2 | 106.5 | TRUE | 14.42 | 0.58 |
2021-05-21 | 57.5 | 0 | CALL | 107.68 | TRUE | 0 | 0 | ||
2021-05-21 | 60 | 24.72 | CALL | 8 | 10 | 105.93 | TRUE | 9.55 | 0.63 |
2021-05-21 | 62.5 | 0 | CALL | 107.54 | TRUE | 0 | 0 | ||
2021-05-21 | 65 | 0 | CALL | 107.21 | TRUE | 0 | 0 | ||
2021-05-21 | 67.5 | 21.86 | CALL | 3 | 3 | 105.56 | TRUE | 2.66 | 0.14 |
2021-05-21 | 70 | 17.82 | CALL | 3 | 5 | 105.24 | TRUE | 0.32 | 0.02 |
2021-05-21 | 72.5 | 0 | CALL | 102.83 | TRUE | 0 | 0 | ||
2021-05-21 | 75 | 27.1 | CALL | 1 | 75 | 103.43 | TRUE | 5.6 | 0.26 |
2021-05-21 | 77.5 | 26.4 | CALL | 4 | 5 | 103.14 | TRUE | 5 | 0.23 |
2021-05-21 | 80 | 30.9 | CALL | 1 | 245 | 103.65 | TRUE | 5.71 | 0.23 |
2021-05-21 | 82.5 | 15 | CALL | 1 | 1 | 103.09 | TRUE | -5 | -0.25 |
2021-05-21 | 85 | 23.45 | CALL | 3 | 4 | 100.25 | TRUE | 6.35 | 0.37 |
2021-05-21 | 87.5 | 19.52 | CALL | 2 | 5 | 102.3 | TRUE | -2.83 | -0.13 |
2021-05-21 | 90 | 23.25 | CALL | 2 | 201 | 106.78 | TRUE | -0.15 | -0.01 |
2021-05-21 | 92.5 | 20.9 | CALL | 2 | 2 | 99.95 | FALSE | -3.35 | -0.14 |
2021-05-21 | 95 | 0 | CALL | 102.47 | FALSE | 0 | 0 | ||
2021-05-21 | 97.5 | 0 | CALL | 99.51 | FALSE | 0 | 0 | ||
2021-05-21 | 100 | 21.6 | CALL | 1 | 28 | 101.36 | FALSE | 2.6 | 0.14 |
2021-05-21 | 105 | 15.72 | CALL | 6 | 148 | 101.22 | FALSE | 1.91 | 0.14 |
2021-05-21 | 110 | 12.95 | CALL | 1 | 10 | 100.19 | FALSE | -1.3 | -0.09 |
2021-05-21 | 115 | 12 | CALL | 2 | 31 | 98.09 | FALSE | 5.32 | 0.8 |
2021-05-21 | 120 | 12.41 | CALL | 1 | 7 | 99.43 | FALSE | -0.04 | -0 |
2021-05-21 | 125 | 0 | CALL | 100.28 | FALSE | 0 | 0 | ||
2021-05-21 | 130 | 0 | CALL | 98.49 | FALSE | 0 | 0 | ||
2021-05-21 | 135 | 10.2 | CALL | 1 | 1 | 98.68 | FALSE | 10.2 | 0 |
2021-05-21 | 30 | 1.5 | PUT | 1 | 3 | 130.04 | FALSE | 0.2 | 0.15 |
2021-05-21 | 32.5 | 0.75 | PUT | 49 | 50 | 147.81 | FALSE | -1.44 | -0.66 |
2021-05-21 | 35 | 1.1 | PUT | 20 | 20 | 114.25 | FALSE | 1.1 | 0 |
2021-05-21 | 37.5 | 0 | PUT | 130.57 | FALSE | 0 | 0 | ||
2021-05-21 | 40 | 2 | PUT | 1 | 4 | 114.83 | FALSE | -2.03 | -0.5 |
2021-05-21 | 42.5 | 6.42 | PUT | 4 | 4 | 117.02 | FALSE | 6.42 | 0 |
2021-05-21 | 45 | 0 | PUT | 107.53 | FALSE | 0 | 0 | ||
2021-05-21 | 47.5 | 0 | PUT | 108.44 | FALSE | 0 | 0 | ||
2021-05-21 | 50 | 3.6 | PUT | 5 | 6 | 113.4 | FALSE | -2.8 | -0.44 |
2021-05-21 | 52.5 | 0 | PUT | 112.66 | FALSE | 0 | 0 | ||
2021-05-21 | 55 | 4.5 | PUT | 3 | 145 | 102.19 | FALSE | -1.1 | -0.2 |
2021-05-21 | 57.5 | 0 | PUT | 107.14 | FALSE | 0 | 0 | ||
2021-05-21 | 60 | 7.77 | PUT | 3 | 16 | 107.44 | FALSE | -3.43 | -0.31 |
2021-05-21 | 62.5 | 0 | PUT | 108.34 | FALSE | 0 | 0 | ||
2021-05-21 | 65 | 8.02 | PUT | 3 | 7 | 109.41 | FALSE | -1.68 | -0.17 |
2021-05-21 | 67.5 | 10.7 | PUT | 1 | 42 | 106.78 | FALSE | -1.8 | -0.14 |
2021-05-21 | 70 | 11 | PUT | 1 | 3 | 106.8 | FALSE | -1.2 | -0.1 |
2021-05-21 | 72.5 | 0 | PUT | 103.53 | FALSE | 0 | 0 | ||
2021-05-21 | 75 | 11.4 | PUT | 3 | 10 | 107.32 | FALSE | -3.1 | -0.21 |
2021-05-21 | 77.5 | 0 | PUT | 104.48 | FALSE | 0 | 0 | ||
2021-05-21 | 80 | 13.2 | PUT | 1 | 6 | 104.76 | FALSE | -5.75 | -0.3 |
2021-05-21 | 82.5 | 22.35 | PUT | 14 | 14 | 103.71 | FALSE | 22.35 | 0 |
2021-05-21 | 85 | 19 | PUT | 1 | 1 | 102.2 | FALSE | 19 | 0 |
2021-05-21 | 87.5 | 0 | PUT | 102.52 | FALSE | 0 | 0 | ||
2021-05-21 | 90 | 0 | PUT | 102.6 | FALSE | 0 | 0 | ||
2021-05-21 | 92.5 | 0 | PUT | 103.92 | TRUE | 0 | 0 | ||
2021-05-21 | 95 | 0 | PUT | 105.01 | TRUE | 0 | 0 | ||
2021-05-21 | 97.5 | 0 | PUT | 102.31 | TRUE | 0 | 0 | ||
2021-05-21 | 100 | 0 | PUT | 102.55 | TRUE | 0 | 0 | ||
2021-05-21 | 105 | 0 | PUT | 102.49 | TRUE | 0 | 0 | ||
2021-05-21 | 110 | 0 | PUT | 102.73 | TRUE | 0 | 0 | ||
2021-05-21 | 115 | 0 | PUT | 102.37 | TRUE | 0 | 0 | ||
2021-05-21 | 120 | 47 | PUT | 5 | 5 | 103.6 | TRUE | 47 | 0 |
2021-05-21 | 125 | 0 | PUT | 104.34 | TRUE | 0 | 0 | ||
2021-05-21 | 130 | 0 | PUT | 103.45 | TRUE | 0 | 0 | ||
2021-05-21 | 135 | 0 | PUT | 99.84 | TRUE | 0 | 0 | ||
2021-06-18 | 25 | 60.67 | CALL | 1 | 1 | 127.85 | TRUE | 11.69 | 0.24 |
2021-06-18 | 27.5 | 0 | CALL | 121.24 | TRUE | 0 | 0 | ||
2021-06-18 | 30 | 0 | CALL | 124.16 | TRUE | 0 | 0 | ||
2021-06-18 | 32.5 | 0 | CALL | 123.23 | TRUE | 0 | 0 | ||
2021-06-18 | 35 | 0 | CALL | 126.16 | TRUE | 0 | 0 | ||
2021-06-18 | 37.5 | 0 | CALL | 121.5 | TRUE | 0 | 0 | ||
2021-06-18 | 40 | 0 | CALL | 123.09 | TRUE | 0 | 0 | ||
2021-06-18 | 42.5 | 0 | CALL | 122.06 | TRUE | 0 | 0 | ||
2021-06-18 | 45 | 51.5 | CALL | 1 | 1 | 117.09 | TRUE | 51.5 | 0 |
2021-06-18 | 47.5 | 0 | CALL | 115.12 | TRUE | 0 | 0 | ||
2021-06-18 | 50 | 37.6 | CALL | 650 | 275 | 119.33 | TRUE | 24.43 | 1.86 |
2021-06-18 | 52.5 | 0 | CALL | 114.16 | TRUE | 0 | 0 | ||
2021-06-18 | 55 | 11.7 | CALL | 6 | 6 | 116.65 | TRUE | 11.7 | 0 |
2021-06-18 | 57.5 | 16.5 | CALL | 5 | 5 | 113.55 | TRUE | -0.5 | -0.03 |
2021-06-18 | 60 | 42 | CALL | 3 | 241 | 112.4 | TRUE | 19.3 | 0.85 |
2021-06-18 | 62.5 | 0 | CALL | 112.59 | TRUE | 0 | 0 | ||
2021-06-18 | 65 | 20.19 | CALL | 50 | 102 | 110.64 | TRUE | -0.91 | -0.04 |
2021-06-18 | 67.5 | 0 | CALL | 112.59 | TRUE | 0 | 0 | ||
2021-06-18 | 70 | 26.26 | CALL | 10 | 14 | 110.78 | TRUE | 14.66 | 1.26 |
2021-06-18 | 72.5 | 0 | CALL | 110.18 | TRUE | 0 | 0 | ||
2021-06-18 | 75 | 20.5 | CALL | 1 | 24 | 108.32 | TRUE | 3.87 | 0.23 |
2021-06-18 | 77.5 | 0 | CALL | 107.35 | TRUE | 0 | 0 | ||
2021-06-18 | 80 | 16.37 | CALL | 2 | 11 | 107.44 | TRUE | -5.54 | -0.25 |
2021-06-18 | 82.5 | 0 | CALL | 107.79 | TRUE | 0 | 0 | ||
2021-06-18 | 85 | 15.5 | CALL | 2 | 5 | 106.99 | TRUE | 1.8 | 0.13 |
2021-06-18 | 87.5 | 17 | CALL | 1 | 1 | 106.5 | TRUE | 17 | 0 |
2021-06-18 | 90 | 26.15 | CALL | 1 | 13 | 106.75 | TRUE | 14.95 | 1.33 |
2021-06-18 | 92.5 | 0 | CALL | 105.48 | FALSE | 0 | 0 | ||
2021-06-18 | 95 | 26.2 | CALL | 2 | 3 | 106.51 | FALSE | 11.6 | 0.79 |
2021-06-18 | 97.5 | 0 | CALL | 104.97 | FALSE | 0 | 0 | ||
2021-06-18 | 100 | 25.69 | CALL | 1 | 26 | 103.95 | FALSE | 3.33 | 0.15 |
2021-06-18 | 105 | 9.14 | CALL | 1 | 2 | 103.69 | FALSE | -6.36 | -0.41 |
2021-06-18 | 110 | 0 | CALL | 104.4 | FALSE | 0 | 0 | ||
2021-06-18 | 115 | 0 | CALL | 103.78 | FALSE | 0 | 0 | ||
2021-06-18 | 120 | 7.6 | CALL | 1 | 2 | 102.95 | FALSE | -0.1 | -0.01 |
2021-06-18 | 125 | 0 | CALL | 103.2 | FALSE | 0 | 0 | ||
2021-06-18 | 130 | 0 | CALL | 102.86 | FALSE | 0 | 0 | ||
2021-06-18 | 135 | 0 | CALL | 102.61 | FALSE | 0 | 0 | ||
2021-06-18 | 25 | 1.59 | PUT | 4 | 156.06 | FALSE | 1.59 | 0 | |
2021-06-18 | 27.5 | 0 | PUT | 153.31 | FALSE | 0 | 0 | ||
2021-06-18 | 30 | 1.3 | PUT | 2 | 16 | 152.15 | FALSE | -0.7 | -0.35 |
2021-06-18 | 32.5 | 0 | PUT | 137 | FALSE | 0 | 0 | ||
2021-06-18 | 35 | 0 | PUT | 125.74 | FALSE | 0 | 0 | ||
2021-06-18 | 37.5 | 6.3 | PUT | 1 | 2 | 124.41 | FALSE | -1.3 | -0.17 |
2021-06-18 | 40 | 3.11 | PUT | 5 | 18 | 118.14 | FALSE | -1.19 | -0.28 |
2021-06-18 | 42.5 | 0 | PUT | 122.62 | FALSE | 0 | 0 | ||
2021-06-18 | 45 | 0 | PUT | 121.78 | FALSE | 0 | 0 | ||
2021-06-18 | 47.5 | 3.65 | PUT | 67 | 67 | 120.53 | FALSE | -9.93 | -0.73 |
2021-06-18 | 50 | 5.3 | PUT | 3 | 17 | 112.11 | FALSE | -3.37 | -0.39 |
2021-06-18 | 52.5 | 16.3 | PUT | 5 | 5 | 118.7 | FALSE | 16.3 | 0 |
2021-06-18 | 55 | 0 | PUT | 116.95 | FALSE | 0 | 0 | ||
2021-06-18 | 57.5 | 16.6 | PUT | 2 | 2 | 118.48 | FALSE | 16.6 | 0 |
2021-06-18 | 60 | 7.51 | PUT | 200 | 1053 | 114.22 | FALSE | -1.31 | -0.15 |
2021-06-18 | 62.5 | 0 | PUT | 112.54 | FALSE | 0 | 0 | ||
2021-06-18 | 65 | 16.34 | PUT | 50 | 62 | 112.5 | FALSE | -0.62 | -0.04 |
2021-06-18 | 67.5 | 10.82 | PUT | 94 | 91 | 115.04 | FALSE | -9.78 | -0.47 |
2021-06-18 | 70 | 19.4 | PUT | 18 | 16 | 111.29 | FALSE | 19.4 | 0 |
2021-06-18 | 72.5 | 19.4 | PUT | 181 | 171 | 112.37 | FALSE | 4.4 | 0.29 |
2021-06-18 | 75 | 23.61 | PUT | 115 | 100 | 110.27 | FALSE | 23.61 | 0 |
2021-06-18 | 77.5 | 0 | PUT | 110.59 | FALSE | 0 | 0 | ||
2021-06-18 | 80 | 25.92 | PUT | 23 | 23 | 108.7 | FALSE | 25.92 | 0 |
2021-06-18 | 82.5 | 0 | PUT | 108.62 | FALSE | 0 | 0 | ||
2021-06-18 | 85 | 22.6 | PUT | 13 | 13 | 110.23 | FALSE | 22.6 | 0 |
2021-06-18 | 87.5 | 0 | PUT | 109.97 | FALSE | 0 | 0 | ||
2021-06-18 | 90 | 21.2 | PUT | 100 | 100 | 106.6 | FALSE | 21.2 | 0 |
2021-06-18 | 92.5 | 0 | PUT | 108.98 | TRUE | 0 | 0 | ||
2021-06-18 | 95 | 25.5 | PUT | 74 | 71 | 109.15 | TRUE | 25.5 | 0 |
2021-06-18 | 97.5 | 0 | PUT | 108.07 | TRUE | 0 | 0 | ||
2021-06-18 | 100 | 0 | PUT | 107.74 | TRUE | 0 | 0 | ||
2021-06-18 | 105 | 0 | PUT | 107.33 | TRUE | 0 | 0 | ||
2021-06-18 | 110 | 0 | PUT | 104.51 | TRUE | 0 | 0 | ||
2021-06-18 | 115 | 0 | PUT | 106.75 | TRUE | 0 | 0 | ||
2021-06-18 | 120 | 0 | PUT | 106.66 | TRUE | 0 | 0 | ||
2021-06-18 | 125 | 0 | PUT | 106.82 | TRUE | 0 | 0 | ||
2021-06-18 | 130 | 55.77 | PUT | 1 | 1 | 104.68 | TRUE | 55.77 | 0 |
2021-06-18 | 135 | 0 | PUT | 106.5 | TRUE | 0 | 0 | ||
2021-08-20 | 35 | 0 | CALL | 114.92 | TRUE | 0 | 0 | ||
2021-08-20 | 40 | 0 | CALL | 113.02 | TRUE | 0 | 0 | ||
2021-08-20 | 42.5 | 0 | CALL | 114.31 | TRUE | 0 | 0 | ||
2021-08-20 | 45 | 0 | CALL | 111.37 | TRUE | 0 | 0 | ||
2021-08-20 | 47.5 | 0 | CALL | 111.37 | TRUE | 0 | 0 | ||
2021-08-20 | 50 | 0 | CALL | 110.63 | TRUE | 0 | 0 | ||
2021-08-20 | 55 | 0 | CALL | 106.27 | TRUE | 0 | 0 | ||
2021-08-20 | 60 | 0 | CALL | 105.47 | TRUE | 0 | 0 | ||
2021-08-20 | 65 | 0 | CALL | 104.3 | TRUE | 0 | 0 | ||
2021-08-20 | 67.5 | 0 | CALL | 104.78 | TRUE | 0 | 0 | ||
2021-08-20 | 70 | 0 | CALL | 103.6 | TRUE | 0 | 0 | ||
2021-08-20 | 72.5 | 0 | CALL | 103.2 | TRUE | 0 | 0 | ||
2021-08-20 | 75 | 0 | CALL | 102.2 | TRUE | 0 | 0 | ||
2021-08-20 | 77.5 | 0 | CALL | 102.37 | TRUE | 0 | 0 | ||
2021-08-20 | 80 | 0 | CALL | 101.94 | TRUE | 0 | 0 | ||
2021-08-20 | 82.5 | 0 | CALL | 100.14 | TRUE | 0 | 0 | ||
2021-08-20 | 85 | 0 | CALL | 100.08 | TRUE | 0 | 0 | ||
2021-08-20 | 87.5 | 0 | CALL | 99.67 | TRUE | 0 | 0 | ||
2021-08-20 | 90 | 0 | CALL | 99.54 | TRUE | 0 | 0 | ||
2021-08-20 | 92.5 | 0 | CALL | 98.89 | FALSE | 0 | 0 | ||
2021-08-20 | 95 | 0 | CALL | 98.15 | FALSE | 0 | 0 | ||
2021-08-20 | 97.5 | 0 | CALL | 97.67 | FALSE | 0 | 0 | ||
2021-08-20 | 100 | 25.5 | CALL | 2 | 1 | 102.09 | FALSE | 5.5 | 0.28 |
2021-08-20 | 105 | 0 | CALL | 97.47 | FALSE | 0 | 0 | ||
2021-08-20 | 110 | 19.5 | CALL | 1 | 1 | 97.27 | FALSE | 19.5 | 0 |
2021-08-20 | 115 | 0 | CALL | 96.01 | FALSE | 0 | 0 | ||
2021-08-20 | 120 | 0 | CALL | 96.56 | FALSE | 0 | 0 | ||
2021-08-20 | 125 | 18.74 | CALL | 1 | 1 | 96.27 | FALSE | 18.74 | 0 |
2021-08-20 | 130 | 0 | CALL | 95.16 | FALSE | 0 | 0 | ||
2021-08-20 | 135 | 15.49 | CALL | 1 | 1 | 95.4 | FALSE | 3.59 | 0.3 |
2021-08-20 | 35 | 3.6 | PUT | 6 | 6 | 134.42 | FALSE | 3.6 | 0 |
2021-08-20 | 40 | 4.42 | PUT | 5 | 18 | 112.79 | FALSE | -0.08 | -0.02 |
2021-08-20 | 42.5 | 0 | PUT | 117.1 | FALSE | 0 | 0 | ||
2021-08-20 | 45 | 5.54 | PUT | 100 | 100 | 115.34 | FALSE | 5.54 | 0 |
2021-08-20 | 47.5 | 0 | PUT | 114.5 | FALSE | 0 | 0 | ||
2021-08-20 | 50 | 7.9 | PUT | 2527 | 1380 | 111.35 | FALSE | 0 | 0 |
2021-08-20 | 55 | 0 | PUT | 111.16 | FALSE | 0 | 0 | ||
2021-08-20 | 60 | 12.05 | PUT | 1 | 2 | 109.33 | FALSE | -0.45 | -0.04 |
2021-08-20 | 65 | 0 | PUT | 107.58 | FALSE | 0 | 0 | ||
2021-08-20 | 67.5 | 0 | PUT | 106.83 | FALSE | 0 | 0 | ||
2021-08-20 | 70 | 15 | PUT | 2 | 2 | 107.8 | FALSE | 15 | 0 |
2021-08-20 | 72.5 | 0 | PUT | 105.56 | FALSE | 0 | 0 | ||
2021-08-20 | 75 | 0 | PUT | 104.59 | FALSE | 0 | 0 | ||
2021-08-20 | 77.5 | 0 | PUT | 104.36 | FALSE | 0 | 0 | ||
2021-08-20 | 80 | 23.24 | PUT | 4 | 103.55 | FALSE | -0.5 | -0.02 | |
2021-08-20 | 82.5 | 0 | PUT | 102.84 | FALSE | 0 | 0 | ||
2021-08-20 | 85 | 0 | PUT | 102.2 | FALSE | 0 | 0 | ||
2021-08-20 | 87.5 | 0 | PUT | 101.64 | FALSE | 0 | 0 | ||
2021-08-20 | 90 | 0 | PUT | 100.98 | FALSE | 0 | 0 | ||
2021-08-20 | 92.5 | 0 | PUT | 100.77 | TRUE | 0 | 0 | ||
2021-08-20 | 95 | 0 | PUT | 100.26 | TRUE | 0 | 0 | ||
2021-08-20 | 97.5 | 0 | PUT | 100.21 | TRUE | 0 | 0 | ||
2021-08-20 | 100 | 0 | PUT | 100.05 | TRUE | 0 | 0 | ||
2021-08-20 | 105 | 0 | PUT | 99.43 | TRUE | 0 | 0 | ||
2021-08-20 | 110 | 0 | PUT | 99.16 | TRUE | 0 | 0 | ||
2021-08-20 | 115 | 0 | PUT | 100.16 | TRUE | 0 | 0 | ||
2021-08-20 | 120 | 0 | PUT | 98.5 | TRUE | 0 | 0 | ||
2021-08-20 | 125 | 0 | PUT | 99.4 | TRUE | 0 | 0 | ||
2021-08-20 | 130 | 0 | PUT | 99.32 | TRUE | 0 | 0 | ||
2021-08-20 | 135 | 0 | PUT | 98.44 | TRUE | 0 | 0 | ||
2022-01-21 | 15 | 31 | CALL | 5 | 55 | 112.52 | TRUE | 5.4 | 0.21 |
2022-01-21 | 17.5 | 25.9 | CALL | 113.54 | TRUE | 25.9 | 0 | ||
2022-01-21 | 20 | 34.28 | CALL | 1 | 5 | 112.74 | TRUE | 0.08 | 0 |
2022-01-21 | 22.5 | 21.1 | CALL | 10 | 111.08 | TRUE | 21.1 | 0 | |
2022-01-21 | 25 | 66.5 | CALL | 1 | 7 | 108.96 | TRUE | 42.41 | 1.76 |
2022-01-21 | 27.5 | 39.8 | CALL | 1 | 11 | 106.6 | TRUE | 11.8 | 0.42 |
2022-01-21 | 30 | 48.74 | CALL | 1 | 3 | 108.94 | TRUE | 27.24 | 1.27 |
2022-01-21 | 32.5 | 60.69 | CALL | 1 | 3 | 105.93 | TRUE | 37.69 | 1.64 |
2022-01-21 | 35 | 45.7 | CALL | 1 | 32 | 102.97 | TRUE | -4.3 | -0.09 |
2022-01-21 | 37.5 | 20 | CALL | 1 | 5 | 103.68 | TRUE | 2.5 | 0.14 |
2022-01-21 | 40 | 61.5 | CALL | 5 | 37 | 103.89 | TRUE | 8 | 0.15 |
2022-01-21 | 42.5 | 21.9 | CALL | 50 | 51 | 101.57 | TRUE | -1.1 | -0.05 |
2022-01-21 | 45 | 42.53 | CALL | 1 | 44 | 100.69 | TRUE | 1.25 | 0.03 |
2022-01-21 | 47.5 | 14.6 | CALL | 1 | 1 | 101.25 | TRUE | 0 | 0 |
2022-01-21 | 50 | 32.7 | CALL | 1 | 9 | 100.47 | TRUE | -3 | -0.08 |
2022-01-21 | 52.5 | 0 | CALL | 100.27 | TRUE | 0 | 0 | ||
2022-01-21 | 55 | 32.46 | CALL | 1 | 39 | 98.72 | TRUE | 7.99 | 0.33 |
2022-01-21 | 57.5 | 0 | CALL | 96.89 | TRUE | 0 | 0 | ||
2022-01-21 | 60 | 36.2 | CALL | 2 | 38 | 97.78 | TRUE | 13.45 | 0.59 |
2022-01-21 | 62.5 | 0 | CALL | 97.42 | TRUE | 0 | 0 | ||
2022-01-21 | 65 | 25.88 | CALL | 1 | 13 | 97.71 | TRUE | 1.68 | 0.07 |
2022-01-21 | 67.5 | 28.5 | CALL | 1 | 4 | 95.18 | TRUE | 2.5 | 0.1 |
2022-01-21 | 70 | 45 | CALL | 45 | 73 | 95.61 | TRUE | 4.91 | 0.12 |
2022-01-21 | 72.5 | 29 | CALL | 50 | 50 | 94.46 | TRUE | 29 | 0 |
2022-01-21 | 75 | 36.62 | CALL | 1 | 75 | 94.47 | TRUE | 0.62 | 0.02 |
2022-01-21 | 77.5 | 0 | CALL | 93.68 | TRUE | 0 | 0 | ||
2022-01-21 | 80 | 31.03 | CALL | 10 | 42 | 94.49 | TRUE | 6.81 | 0.28 |
2022-01-21 | 82.5 | 0 | CALL | 92.72 | TRUE | 0 | 0 | ||
2022-01-21 | 85 | 31.2 | CALL | 2 | 5 | 92.52 | TRUE | 12.25 | 0.65 |
2022-01-21 | 87.5 | 29.2 | CALL | 4 | 4 | 92.08 | TRUE | 7.92 | 0.37 |
2022-01-21 | 90 | 35.5 | CALL | 1 | 174 | 97.77 | TRUE | -0.5 | -0.01 |
2022-01-21 | 92.5 | 34.4 | CALL | 1 | 5 | 91.75 | FALSE | 7.2 | 0.26 |
2022-01-21 | 95 | 34.2 | CALL | 1 | 13 | 91.25 | FALSE | 10.7 | 0.46 |
2022-01-21 | 97.5 | 0 | CALL | 91.43 | FALSE | 0 | 0 | ||
2022-01-21 | 100 | 31 | CALL | 2 | 146 | 93.29 | FALSE | 4.7 | 0.18 |
2022-01-21 | 105 | 32 | CALL | 2 | 12 | 90.39 | FALSE | 17.5 | 1.21 |
2022-01-21 | 110 | 30.21 | CALL | 1 | 9 | 89.33 | FALSE | 9.21 | 0.44 |
2022-01-21 | 115 | 23.49 | CALL | 1 | 211 | 88.22 | FALSE | 3.99 | 0.2 |
2022-01-21 | 120 | 22 | CALL | 21 | 22 | 87.74 | FALSE | 9 | 0.69 |
2022-01-21 | 125 | 0 | CALL | 87.91 | FALSE | 0 | 0 | ||
2022-01-21 | 130 | 19.1 | CALL | 4 | 4 | 87.89 | FALSE | 19.1 | 0 |
2022-01-21 | 135 | 21.95 | CALL | 1 | 1 | 87.29 | FALSE | 21.95 | 0 |
2022-01-21 | 15 | 0.85 | PUT | 2 | 7 | 0 | FALSE | 0.08 | 0.1 |
2022-01-21 | 17.5 | 3.9 | PUT | 1 | 133.29 | FALSE | 3.9 | 0 | |
2022-01-21 | 20 | 3.5 | PUT | 4 | 6 | 125.05 | FALSE | 1.9 | 1.19 |
2022-01-21 | 22.5 | 8.44 | PUT | 21 | 115.51 | FALSE | 8.44 | 0 | |
2022-01-21 | 25 | 4.2 | PUT | 1 | 5 | 113.05 | FALSE | -0.8 | -0.16 |
2022-01-21 | 27.5 | 3.3 | PUT | 10 | 10 | 104.71 | FALSE | -0.5 | -0.13 |
2022-01-21 | 30 | 3.26 | PUT | 1 | 41 | 101.87 | FALSE | -0.09 | -0.03 |
2022-01-21 | 32.5 | 14.56 | PUT | 20 | 110.31 | FALSE | 14.56 | 0 | |
2022-01-21 | 35 | 6.32 | PUT | 18 | 48 | 110.4 | FALSE | 0.42 | 0.07 |
2022-01-21 | 37.5 | 0 | PUT | 106.54 | FALSE | 0 | 0 | ||
2022-01-21 | 40 | 6.2 | PUT | 500 | 608 | 95.83 | FALSE | -2.02 | -0.25 |
2022-01-21 | 42.5 | 20.47 | PUT | 10 | 101.8 | FALSE | 20.47 | 0 | |
2022-01-21 | 45 | 10.02 | PUT | 2 | 29 | 101.43 | FALSE | -0.17 | -0.02 |
2022-01-21 | 47.5 | 11.92 | PUT | 1 | 1 | 104.04 | FALSE | 11.92 | 0 |
2022-01-21 | 50 | 10.95 | PUT | 1 | 2 | 105.34 | FALSE | -1.05 | -0.09 |
2022-01-21 | 52.5 | 13.1 | PUT | 3 | 3 | 102.68 | FALSE | 0.95 | 0.08 |
2022-01-21 | 55 | 18.2 | PUT | 1 | 7 | 102.36 | FALSE | -1.36 | -0.07 |
2022-01-21 | 57.5 | 0 | PUT | 103.19 | FALSE | 0 | 0 | ||
2022-01-21 | 60 | 18.1 | PUT | 1 | 25 | 101.68 | FALSE | 0.86 | 0.05 |
2022-01-21 | 62.5 | 19.2 | PUT | 1 | 101 | 100.31 | FALSE | -2.3 | -0.11 |
2022-01-21 | 65 | 19.89 | PUT | 40 | 5 | 100.26 | FALSE | -4.14 | -0.17 |
2022-01-21 | 67.5 | 0 | PUT | 99.5 | FALSE | 0 | 0 | ||
2022-01-21 | 70 | 30.7 | PUT | 1 | 2 | 97 | FALSE | -8 | -0.21 |
2022-01-21 | 72.5 | 0 | PUT | 97.2 | FALSE | 0 | 0 | ||
2022-01-21 | 75 | 23 | PUT | 1 | 38 | 96.92 | FALSE | -4.04 | -0.15 |
2022-01-21 | 77.5 | 0 | PUT | 97.06 | FALSE | 0 | 0 | ||
2022-01-21 | 80 | 24.37 | PUT | 15 | 15 | 96.24 | FALSE | -3.43 | -0.12 |
2022-01-21 | 82.5 | 0 | PUT | 96.19 | FALSE | 0 | 0 | ||
2022-01-21 | 85 | 33.48 | PUT | 24 | 39 | 97 | FALSE | 33.48 | 0 |
2022-01-21 | 87.5 | 0 | PUT | 95.17 | FALSE | 0 | 0 | ||
2022-01-21 | 90 | 36.1 | PUT | 15 | 95.65 | FALSE | 36.1 | 0 | |
2022-01-21 | 92.5 | 0 | PUT | 96.03 | TRUE | 0 | 0 | ||
2022-01-21 | 95 | 33 | PUT | 2 | 1 | 93.47 | TRUE | -12.68 | -0.28 |
2022-01-21 | 97.5 | 0 | PUT | 94.47 | TRUE | 0 | 0 | ||
2022-01-21 | 100 | 35.96 | PUT | 15 | 55 | 94.34 | TRUE | -5.38 | -0.13 |
2022-01-21 | 105 | 0 | PUT | 92.18 | TRUE | 0 | 0 | ||
2022-01-21 | 110 | 0 | PUT | 1 | 93.26 | TRUE | 0 | 0 | |
2022-01-21 | 115 | 0 | PUT | 92.82 | TRUE | 0 | 0 | ||
2022-01-21 | 120 | 0 | PUT | 92.61 | TRUE | 0 | 0 | ||
2022-01-21 | 125 | 0 | PUT | 92.49 | TRUE | 0 | 0 | ||
2022-01-21 | 130 | 0 | PUT | 91.65 | TRUE | 0 | 0 | ||
2022-01-21 | 135 | 0 | PUT | 91.33 | TRUE | 0 | 0 |
Latest SAGE Trades:
Date | Shares | Price |
---|---|---|
Jan 15, 2021 8:59 PM EST | 100 | $91.28 |
Jan 15, 2021 8:59 PM EST | 93 | $91.28 |
Jan 15, 2021 8:59 PM EST | 100 | $91.25 |
Jan 15, 2021 8:59 PM EST | 7 | $91.25 |
Jan 15, 2021 8:59 PM EST | 63 | $91.355 |
Sage Therapeutics, Inc (SAGE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020004431/0001562180-20-004431-index.htm |
2020-07-23 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1597553/000000000020006722/0000000000-20-006722-index.htm |
2020-09-01 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1597553/000000000020008250/0000000000-20-008250-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000008025519002669/0000080255-19-002669-index.htm |
2020-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000008025520000011/0000080255-20-000011-index.htm |
2020-04-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000008025520001438/0000080255-20-001438-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000021545719005781/0000215457-19-005781-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000031506619001342/0000315066-19-001342-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000031506620001221/0000315066-20-001221-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000083423720006703/0000834237-20-006703-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000089924319003668/0000899243-19-003668-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000093247119006113/0000932471-19-006113-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000110465920017946/0001104659-20-017946-index.htm |
2018-12-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1597553/000119312518352130/0001193125-18-352130-index.htm |
2019-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519003129/0001193125-19-003129-index.htm |
2019-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519014879/0001193125-19-014879-index.htm |
2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519043460/0001193125-19-043460-index.htm |
2019-02-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1597553/000119312519043509/0001193125-19-043509-index.htm |
2019-02-25 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1597553/000119312519049853/0001193125-19-049853-index.htm |
2019-02-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1597553/000119312519052905/0001193125-19-052905-index.htm |
2019-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519052913/0001193125-19-052913-index.htm |
2019-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519053991/0001193125-19-053991-index.htm |
2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519079860/0001193125-19-079860-index.htm |
2019-04-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1597553/000119312519119608/0001193125-19-119608-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1597553/000119312519119616/0001193125-19-119616-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519133822/0001193125-19-133822-index.htm |
2019-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519167248/0001193125-19-167248-index.htm |
2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519173095/0001193125-19-173095-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519200528/0001193125-19-200528-index.htm |
2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519213484/0001193125-19-213484-index.htm |
2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/0001193125-19-289188-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/0001193125-19-306717-index.htm |
2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520050968/0001193125-20-050968-index.htm |
2020-02-27 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1597553/000119312520051038/0001193125-20-051038-index.htm |
2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520076535/0001193125-20-076535-index.htm |
2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520100489/0001193125-20-100489-index.htm |
2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1597553/000119312520124472/0001193125-20-124472-index.htm |
2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1597553/000119312520124474/0001193125-20-124474-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520136314/0001193125-20-136314-index.htm |
2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520165675/0001193125-20-165675-index.htm |
2020-08-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1597553/000119312520208158/0001193125-20-208158-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520214068/0001193125-20-214068-index.htm |
2020-08-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1597553/000119312520225608/0001193125-20-225608-index.htm |
2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520261295/0001193125-20-261295-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520269896/0001193125-20-269896-index.htm |
2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1597553/000119312520286184/0001193125-20-286184-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218018004912/0001562180-18-004912-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218018004913/0001562180-18-004913-index.htm |
2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000187/0001562180-19-000187-index.htm |
2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000252/0001562180-19-000252-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000487/0001562180-19-000487-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000488/0001562180-19-000488-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000489/0001562180-19-000489-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000490/0001562180-19-000490-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000858/0001562180-19-000858-index.htm |
2019-02-14 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000994/0001562180-19-000994-index.htm |
2019-02-14 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001008/0001562180-19-001008-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001029/0001562180-19-001029-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001030/0001562180-19-001030-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001031/0001562180-19-001031-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001032/0001562180-19-001032-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001033/0001562180-19-001033-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001034/0001562180-19-001034-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001529/0001562180-19-001529-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm |
2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001850/0001562180-19-001850-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003388/0001562180-19-003388-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003389/0001562180-19-003389-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003390/0001562180-19-003390-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003391/0001562180-19-003391-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003392/0001562180-19-003392-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003393/0001562180-19-003393-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003394/0001562180-19-003394-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003395/0001562180-19-003395-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003636/0001562180-19-003636-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003637/0001562180-19-003637-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003638/0001562180-19-003638-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003639/0001562180-19-003639-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003640/0001562180-19-003640-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003968/0001562180-19-003968-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003969/0001562180-19-003969-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004068/0001562180-19-004068-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004088/0001562180-19-004088-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004089/0001562180-19-004089-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004090/0001562180-19-004090-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004091/0001562180-19-004091-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004092/0001562180-19-004092-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004093/0001562180-19-004093-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/0001562180-19-004670-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004788/0001562180-19-004788-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005990/0001562180-19-005990-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005991/0001562180-19-005991-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005993/0001562180-19-005993-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020000275/0001562180-20-000275-index.htm |
2020-02-04 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020000855/0001562180-20-000855-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020001240/0001562180-20-001240-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020001242/0001562180-20-001242-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020001243/0001562180-20-001243-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020001244/0001562180-20-001244-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020001245/0001562180-20-001245-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020001246/0001562180-20-001246-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003221/0001562180-20-003221-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003222/0001562180-20-003222-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003223/0001562180-20-003223-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003224/0001562180-20-003224-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003225/0001562180-20-003225-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003226/0001562180-20-003226-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003263/0001562180-20-003263-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003386/0001562180-20-003386-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020004425/0001562180-20-004425-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020004426/0001562180-20-004426-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020004427/0001562180-20-004427-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020004428/0001562180-20-004428-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020004429/0001562180-20-004429-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020004430/0001562180-20-004430-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020004431/0001562180-20-004431-index.htm |
2020-10-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020006282/0001562180-20-006282-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1597553/000156218020006284/0001562180-20-006284-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1597553/000156223020000051/0001562230-20-000051-index.htm |
2019-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1597553/000156459019003191/0001564590-19-003191-index.htm |
2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1597553/000156459019015034/0001564590-19-015034-index.htm |
2019-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/0001564590-19-028984-index.htm |
2019-11-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/0001564590-19-042533-index.htm |
2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1597553/000156459020007021/0001564590-20-007021-index.htm |
2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1597553/000156459020022891/0001564590-20-022891-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1597553/000156459020038597/0001564590-20-038597-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1597553/000156459020050861/0001564590-20-050861-index.htm |
2020-05-29 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1597553/999999999720003221/9999999997-20-003221-index.htm |
Sage Therapeutics, Inc (SAGE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sage Therapeutics, Inc (SAGE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 161%Institutional Ownership: 9380%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-02-12 | KEVIN P STARR | Director | Sell | 0.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1597553/000089924319003668/0000899243-19-003668-index.htm | ||
2019-05-10 | Anne Marie Cook | SVP, GC & Secretary | Sell | 15,000.00 | 166.14 | 2,492,100.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm |
2019-05-24 | JEFFREY M JONAS | President & CEO | Buy | 40,356.00 | 0.45 | 18,160.20 | 102,471.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-12-09 | Albert Robichaud | Chief Scientific Officer | Buy | 6,935.00 | 1.36 | 9,431.60 | 102,592.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005991/0001562180-19-005991-index.htm |
2019-07-17 | KIMI IGUCHI | CFO & Treasurer | Buy | 4,000.00 | 1.36 | 5,440.00 | 10,409.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003969/0001562180-19-003969-index.htm |
2019-08-15 | JAMES M FRATES | Director | Buy | 8,000.00 | 28.35 | 226,800.00 | 10,535.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm |
2019-12-09 | Albert Robichaud | Chief Scientific Officer | Buy | 5,732.00 | 38.25 | 219,249.00 | 108,324.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005991/0001562180-19-005991-index.htm |
2019-05-23 | JEFFREY M JONAS | President & CEO | Sell | 4,200.00 | 173.41 | 728,322.00 | 109,704.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-02-15 | STEVEN M PAUL | Director | Sell | 12,519.00 | 161.02 | 2,015,809.38 | 111,385.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |
2019-12-09 | Albert Robichaud | Chief Scientific Officer | Buy | 3,076.00 | 28.63 | 88,065.88 | 111,400.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005991/0001562180-19-005991-index.htm |
2019-05-23 | JEFFREY M JONAS | President & CEO | Sell | 1,619.00 | 172.20 | 278,791.80 | 113,904.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-23 | JEFFREY M JONAS | President & CEO | Sell | 500.00 | 171.01 | 85,505.00 | 115,523.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-23 | JEFFREY M JONAS | President & CEO | Buy | 53,908.00 | 0.45 | 24,258.60 | 116,023.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-01-23 | JAMES M FRATES | Director | Buy | 7,500.00 | 8.92 | 66,900.00 | 11,735.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm |
2019-05-29 | JEFFREY M JONAS | President & CEO | Sell | 475.00 | 171.39 | 81,410.54 | 12,115.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-05-06 | JAMES M FRATES | Director | Buy | 8,000.00 | 8.92 | 71,360.00 | 12,235.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm |
2019-03-21 | STEVEN M PAUL | Director | Sell | 1,967.00 | 161.02 | 316,726.34 | 122,400.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm |
2019-07-25 | KIMI IGUCHI | CFO & Treasurer | Buy | 2,000.00 | 1.36 | 2,720.00 | 12,409.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004068/0001562180-19-004068-index.htm |
2019-03-21 | STEVEN M PAUL | Director | Sell | 2,919.00 | 161.05 | 470,104.95 | 124,367.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm |
2019-05-29 | JEFFREY M JONAS | President & CEO | Sell | 400.00 | 170.40 | 68,158.00 | 12,590.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-03-21 | STEVEN M PAUL | Director | Sell | 2,993.00 | 161.04 | 481,992.72 | 127,286.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm |
2019-05-29 | JEFFREY M JONAS | President & CEO | Sell | 200.00 | 169.16 | 33,832.00 | 12,990.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-03-20 | STEVEN M PAUL | Director | Sell | 13,047.00 | 161.35 | 2,105,133.45 | 130,279.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-05-28 | JEFFREY M JONAS | President & CEO | Sell | 2,545.00 | 177.62 | 452,033.23 | 13,190.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-12-09 | Albert Robichaud | Chief Scientific Officer | Buy | 25,000.00 | 64.16 | 1,604,000.00 | 136,400.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005991/0001562180-19-005991-index.htm |
2019-03-01 | KIMI IGUCHI | CFO & Treasurer | Sell | 25,563.00 | 156.93 | 4,011,601.59 | 1,413.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001529/0001562180-19-001529-index.htm |
2019-07-25 | KIMI IGUCHI | CFO & Treasurer | Buy | 1,900.00 | 14,309.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004089/0001562180-19-004089-index.htm | ||
2019-03-20 | STEVEN M PAUL | Director | Sell | 13,096.00 | 161.32 | 2,112,646.72 | 143,326.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-05-10 | Anne Marie Cook | SVP, GC & Secretary | Buy | 15,000.00 | 28.63 | 429,450.00 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm |
2019-03-20 | STEVEN M PAUL | Director | Sell | 16,182.00 | 161.20 | 2,608,538.40 | 156,422.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-05-28 | JEFFREY M JONAS | President & CEO | Sell | 11,662.00 | 176.44 | 2,057,673.60 | 15,735.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-03-20 | STEVEN M PAUL | Director | Sell | 14,321.00 | 161.32 | 2,310,263.72 | 172,604.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-03-18 | STEVEN M PAUL | Director | Sell | 875.00 | 161.01 | 140,883.75 | 186,925.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-03-18 | STEVEN M PAUL | Director | Sell | 800.00 | 161.02 | 128,816.00 | 187,800.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-03-18 | STEVEN M PAUL | Director | Sell | 1,200.00 | 161.14 | 193,368.00 | 188,600.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-03-18 | STEVEN M PAUL | Director | Sell | 900.00 | 161.01 | 144,909.00 | 189,800.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm |
2019-03-01 | STEVEN M PAUL | Director | Sell | 700.00 | 161.00 | 112,700.00 | 190,700.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm |
2019-03-01 | STEVEN M PAUL | Director | Sell | 700.00 | 161.00 | 112,700.00 | 191,400.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm |
2019-03-01 | STEVEN M PAUL | Director | Sell | 500.00 | 161.00 | 80,500.00 | 192,100.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm |
2019-03-01 | STEVEN M PAUL | Director | Sell | 700.00 | 161.00 | 112,700.00 | 192,600.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm |
2019-08-15 | JAMES M FRATES | Director | Sell | 8,000.00 | 160.58 | 1,284,640.00 | 2,535.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm |
2019-05-22 | Michael Cloonan | Chief Business Officer | Buy | 25,000.00 | 73.43 | 1,835,750.00 | 25,461.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm |
2019-07-25 | Anne Marie Cook | SVP, GC & Secretary | Buy | 1,900.00 | 2,600.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004088/0001562180-19-004088-index.htm | ||
2019-05-28 | JEFFREY M JONAS | President & CEO | Sell | 16,651.00 | 175.72 | 2,925,880.42 | 27,397.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-07-25 | Stephen Kanes | Chief Medical Officer | Buy | 1,900.00 | 2,841.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004090/0001562180-19-004090-index.htm | ||
2019-12-09 | KIMI IGUCHI | CFO & Treasurer | Buy | 15,000.00 | 1.36 | 20,400.00 | 28,761.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005993/0001562180-19-005993-index.htm |
2019-12-10 | KIMI IGUCHI | CFO & Treasurer | Buy | 500.00 | 1.36 | 680.00 | 29,261.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005993/0001562180-19-005993-index.htm |
2019-07-25 | Michael Cloonan | Chief Business Officer | Buy | 2,450.00 | 3,190.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004093/0001562180-19-004093-index.htm | ||
2020-04-30 | KIMI IGUCHI | CFO & Treasurer | Buy | 4,000.00 | 1.36 | 5,440.00 | 33,261.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218020003263/0001562180-20-003263-index.htm |
2019-07-16 | JEFFREY M JONAS | President & CEO | Buy | 27,000.00 | 0.45 | 12,150.00 | 39,115.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003968/0001562180-19-003968-index.htm |
2019-01-23 | JAMES M FRATES | Director | Sell | 7,500.00 | 134.81 | 1,011,075.00 | 4,235.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm |
2019-05-06 | JAMES M FRATES | Director | Sell | 8,000.00 | 162.22 | 1,297,760.00 | 4,235.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm |
2019-05-28 | JEFFREY M JONAS | President & CEO | Sell | 28,293.00 | 174.48 | 4,936,667.32 | 44,048.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-07-25 | JEFFREY M JONAS | President & CEO | Buy | 5,000.00 | 44,115.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004092/0001562180-19-004092-index.htm | ||
2019-05-22 | Michael Cloonan | Chief Business Officer | Sell | 25,000.00 | 175.00 | 4,375,000.00 | 461.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm |
2019-09-11 | JEFFREY M JONAS | President & CEO | Buy | 4,600.00 | 0.45 | 2,070.00 | 47,030.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004788/0001562180-19-004788-index.htm |
2019-12-09 | JEFFREY M JONAS | President & CEO | Buy | 7,500.00 | 64.20 | 481,500.00 | 54,530.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019005990/0001562180-19-005990-index.htm |
2019-03-08 | KIMI IGUCHI | CFO & Treasurer | Buy | 4,723.00 | 0.45 | 2,125.35 | 6,136.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001850/0001562180-19-001850-index.htm |
2019-01-09 | JEFFREY M JONAS | President & CEO | Buy | 10,000.00 | 0.45 | 4,500.00 | 62,115.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000252/0001562180-19-000252-index.htm |
2019-05-23 | JEFFREY M JONAS | President & CEO | Sell | 1,763.00 | 176.15 | 310,552.45 | 62,115.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-24 | JEFFREY M JONAS | President & CEO | Sell | 950.00 | 177.76 | 168,872.00 | 62,115.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-24 | JEFFREY M JONAS | President & CEO | Sell | 2,518.00 | 176.80 | 445,182.40 | 63,065.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-23 | JEFFREY M JONAS | President & CEO | Sell | 14,727.00 | 175.09 | 2,578,550.43 | 63,878.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-24 | JEFFREY M JONAS | President & CEO | Sell | 3,974.00 | 175.79 | 698,589.46 | 65,583.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-24 | JEFFREY M JONAS | President & CEO | Sell | 24,966.00 | 175.02 | 4,369,549.32 | 69,557.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-05-10 | Anne Marie Cook | SVP, GC & Secretary | Buy | 700.00 | 56.27 | 39,389.00 | 700.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm |
2019-02-25 | STEVEN M PAUL | Director | Sell | 500.00 | 161.00 | 80,500.00 | 70,900.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm |
2019-02-25 | STEVEN M PAUL | Director | Sell | 500.00 | 161.00 | 80,500.00 | 71,400.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm |
2019-02-25 | STEVEN M PAUL | Director | Sell | 500.00 | 161.00 | 80,500.00 | 71,900.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm |
2019-05-28 | JEFFREY M JONAS | President & CEO | Sell | 25,510.00 | 173.62 | 4,428,933.96 | 72,341.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-02-25 | STEVEN M PAUL | Director | Sell | 500.00 | 161.00 | 80,500.00 | 72,400.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm |
2019-02-19 | STEVEN M PAUL | Director | Sell | 200.00 | 162.00 | 32,400.00 | 72,900.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |
2019-02-19 | STEVEN M PAUL | Director | Sell | 643.00 | 161.37 | 103,760.91 | 73,100.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |
2019-02-19 | STEVEN M PAUL | Director | Sell | 500.00 | 161.62 | 80,812.00 | 73,743.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |
2019-02-19 | STEVEN M PAUL | Director | Sell | 200.00 | 162.00 | 32,400.00 | 74,243.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |
2019-02-15 | STEVEN M PAUL | Director | Sell | 12,388.00 | 161.02 | 1,994,715.76 | 74,443.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |
2019-05-23 | JEFFREY M JONAS | President & CEO | Sell | 31,099.00 | 174.46 | 5,425,531.54 | 78,605.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-09-04 | Stephen Kanes | Chief Medical Officer | Buy | 6,000.00 | 0.45 | 2,700.00 | 8,292.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/0001562180-19-004670-index.htm |
2019-02-15 | STEVEN M PAUL | Director | Sell | 12,044.00 | 161.02 | 1,939,324.88 | 86,831.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |
2019-02-08 | Stephen Kanes | Chief Medical Officer | Sell | 22,948.00 | 150.00 | 3,442,200.00 | 941.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019000858/0001562180-19-000858-index.htm |
2019-05-24 | JEFFREY M JONAS | President & CEO | Sell | 7,948.00 | 174.05 | 1,383,349.40 | 94,523.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm |
2019-07-25 | Albert Robichaud | Chief Scientific Officer | Buy | 1,900.00 | 96,205.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019004091/0001562180-19-004091-index.htm | ||
2019-05-28 | JEFFREY M JONAS | President & CEO | Buy | 35,736.00 | 0.45 | 16,081.20 | 97,851.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm |
2019-02-15 | STEVEN M PAUL | Director | Sell | 12,510.00 | 161.02 | 2,014,360.20 | 98,875.00 | https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm |