MusthInsider

Latest On Sage Therapeutics, Inc (SAGE):

Date/Time	Type	Description	Signal
2019-12-06 08:41 EST	News	BofAML likes HCA in premarket analyst action	N/A
2019-12-06 04:00 EST	Analyst Rating	The Analyst Target Price has decreased from $201.84 to $143.63.	Neutral
2019-12-06 01:30 EST	News	Another Shot At Major Depression Fails	N/A
2019-12-05 13:03 EST	News	CLVS, AUPH, ESTC and HOV among midday movers	N/A
2019-12-05 11:04 EST	News	SAGE, ESTC among premarket losers	N/A
2019-12-05 11:04 EST	News	Aurinia Pharmaceuticals leads healthcare gainers; Sage Therapeutics leads the losers	N/A
2019-12-05 07:34 EST	News	Sage Therapeutics' SAGE-217 flunks MDD study; shares down 53% premarket	N/A
2019-11-29 00:17 EST	Financials	Company financials have been released.	Neutral
2019-11-28 00:28 EST	Financials	Company financials have been released.	Neutral
2019-11-27 00:28 EST	Financials	Company financials have been released.	Neutral
2019-11-16 07:30 EST	News	Stocks To Watch: Retailers, Dubai Airshow And Cybertrucks	N/A
2019-11-16 00:29 EST	Financials	Company financials have been released.	Neutral
2019-11-14 04:00 EST	Analyst Rating	The Analyst Target Price has decreased from $202.16 to $201.84.	Neutral
2019-11-14 00:07 EST	Financials	Company financials have been released.	Neutral
2019-11-13 04:08 EST	Analyst Rating	The Analyst Target Price has decreased from $203.37 to $202.16.	Neutral
2019-11-13 04:08 EST	Earnings Estimate	An EPS average of -$3.41 is estimated for the quarter ending on March 31, 2020.	Sell
2019-11-13 03:26 EST	News	Sage Therapeutics, Inc. (SAGE) CEO Jeff Jonas on Q3 2019 Results - Earnings Call Transcript	N/A
2019-11-12 11:07 EST	News	Sage Therapeutics +2% on Q3 results	N/A
2019-11-12 09:56 EST	News	Sage Therapeutics, Inc. 2019 Q3 - Results - Earnings Call Presentation	N/A
2019-11-12 06:43 EST	News	Sage Therapeutics EPS misses by $0.07, beats on revenue	N/A
2019-11-11 17:59 EST	News	Sage Therapeutics Q3 2019 Earnings Preview	N/A
2019-11-10 23:58 EST	Financials	Company financials have been released.	Neutral
2019-11-10 23:58 EST	Analyst Rating	The Analyst Target Price has increased from $203.28 to $203.37.	Buy
2019-11-08 04:02 EST	Analyst Rating	The Analyst Target Price has decreased from $203.37 to $203.28.	Neutral
2019-11-07 00:24 EST	Financials	Company financials have been released.	Neutral
2019-10-24 08:07 EST	News	Sage Therapeutics Looks A Buy At Current Price	N/A
2019-10-22 07:57 EST	News	Sage Therapeutics: Zuranolone's Multi-Billion Dollar Market Opportunity More Than Justifies Company Valuation	N/A
2019-09-11 01:05 EST	Insider Trade	JEFFREY M JONAS has directly acquired 4,600 shares and currently holds 47,030 shares.	Buy
2019-09-04 01:05 EST	Insider Trade	Stephen Kanes has directly acquired 6,000 shares and currently holds 8,292 shares.	Buy
2019-08-15 01:05 EST	Insider Trade	JAMES M FRATES has directly acquired 8,000 shares and currently holds 10,535 shares.	Buy
2019-08-15 01:05 EST	Insider Trade	JAMES M FRATES has directly disposed of 8,000 shares and currently holds 2,535 shares.	Sell
2019-08-06 01:05 EST	Earnings	Earnings have been released on August 6, 2019, with -$3.28 earnings per share.	Sell
2019-07-25 01:05 EST	Insider Trade	KIMI IGUCHI has directly acquired 2,000 shares and currently holds 12,409 shares.	Buy
2019-07-25 01:05 EST	Insider Trade	KIMI IGUCHI has directly acquired 1,900 shares and currently holds 14,309 shares.	Buy
2019-07-25 01:05 EST	Insider Trade	Anne Marie Cook has directly acquired 1,900 shares and currently holds 2,600 shares.	Buy
2019-07-25 01:05 EST	Insider Trade	Stephen Kanes has directly acquired 1,900 shares and currently holds 2,841 shares.	Buy
2019-07-25 01:05 EST	Insider Trade	Michael Cloonan has directly acquired 2,450 shares and currently holds 3,190 shares.	Buy
2019-07-25 01:05 EST	Insider Trade	JEFFREY M JONAS has directly acquired 5,000 shares and currently holds 44,115 shares.	Buy
2019-07-25 01:05 EST	Insider Trade	Albert Robichaud has directly acquired 1,900 shares and currently holds 96,205 shares.	Buy
2019-07-17 01:05 EST	Insider Trade	KIMI IGUCHI has directly acquired 4,000 shares and currently holds 10,409 shares.	Buy
2019-07-16 01:05 EST	Insider Trade	JEFFREY M JONAS has directly acquired 27,000 shares and currently holds 39,115 shares.	Buy
2019-06-30 01:05 EST	Financials	Company financials have been released.	Neutral
2019-05-29 01:05 EST	Insider Trade	JEFFREY M JONAS has directly disposed of 475 shares and currently holds 12,115 shares.	Sell
2019-05-29 01:05 EST	Insider Trade	JEFFREY M JONAS has directly disposed of 400 shares and currently holds 12,590 shares.	Sell
2019-05-29 01:05 EST	Insider Trade	JEFFREY M JONAS has directly disposed of 200 shares and currently holds 12,990 shares.	Sell
2019-05-28 01:05 EST	Insider Trade	JEFFREY M JONAS has directly disposed of 2,545 shares and currently holds 13,190 shares.	Sell
2019-05-28 01:05 EST	Insider Trade	JEFFREY M JONAS has directly disposed of 11,662 shares and currently holds 15,735 shares.	Sell
2019-05-28 01:05 EST	Insider Trade	JEFFREY M JONAS has directly disposed of 16,651 shares and currently holds 27,397 shares.	Sell
2019-05-28 01:05 EST	Insider Trade	JEFFREY M JONAS has directly disposed of 28,293 shares and currently holds 44,048 shares.	Sell
2019-05-28 01:05 EST	Insider Trade	JEFFREY M JONAS has directly disposed of 25,510 shares and currently holds 72,341 shares.	Sell

About Sage Therapeutics, Inc (SAGE):

Sage Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops and commercializes novel medicines to treat central nervous system (CNS) disorders. Its lead product candidate is ZULRESSO, a proprietary intravenous formulation of brexanolone that has completed Phase III clinical trials for the treatment of postpartum depression (PPD). The company's product pipeline also includes SAGE-217, a novel neuroactive steroid, which is in Phase III clinical trials for treating PPD, major depressive disorders, bipolar depression, and sleep disorders; and SAGE-324, a novel neuroactive steroid that has completed Phase I clinical trials to treat various neurological conditions, including essential tremor and epileptiform disorders. In addition, its product pipeline comprises SAGE-718, an oxysterol-based positive allosteric modulator of the NMDA receptor, which has completed Phase I clinical trial for the treatment of depression, Huntington's disease, Alzheimer's disease, attention deficit hyperactivity disorder, schizophrenia, and neuropathic pain; and SAGE-689, a novel GABAA receptor positive allosteric modulator that is in preclinical stage to treat acute and chronic CNS disorders. Sage Therapeutics, Inc. has a strategic collaboration with Shionogi & Co., Ltd. for the development and commercialization of SAGE-217 in Japan, Taiwan, and South Korea. The company was formerly known as Sterogen Biopharma, Inc. and changed its name to Sage Therapeutics, Inc. in September 2011. Sage Therapeutics, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

General

Name Sage Therapeutics, Inc
Symbol SAGE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
Sector Healthcare
Industry Biotechnology
Full Time Employees 637

Valuation

Forward PE -4.68
Price/Book (Most Recent Quarter) 3.09
Enterprise Value Revenue 1338.83
Enterprise Value EBITDA -9.97

Financials

Current Year EPS Estimate -$13.76
Next Quarter EPS Estimate -$3.58
Most Recent Quarter 2019-09-30
Profit Margin N/A
Operating Margin -134.67
Return on Assets -0.39
Return on Equity -0.65
Revenue 5.18 million

Highlights

Market Capitalization 3.34 billion
EBITDA -637710976
PEG Ratio 0.74
Analyst Target Price $143.63
Book Value $20.86 / share
Dividend Yield 0%
Earnings Per Share $-12.68

Share Statistics

Shares Outstanding 51.82 million
Shares Float 50.92 million
% Held by Insiders 3%
% Held by Institutions 99%
Shares Short 5.5 million
Shares Short Ratio 15.09
Short % of Float 0.16%
Short % of Shares Outstanding 0.11%

Technicals

Beta 2.49
52 Week High $193.56
52 Week Low $56.5
50 Day Moving Average 142.6
200 Day Moving Average 160.19

Sage Therapeutics, Inc (SAGE) Dividend Calendar:

SAGE's next dividend payment will be made to shareholders on November 30, -0001.
Sage Therapeutics, Inc pays out 0% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sage Therapeutics, Inc (SAGE) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Period	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2019-12-31	Year	17	-$13.48	-$14.18	$-13.09
2020-12-31	Year	18	-$12.49	-$15.77	$-8.94
2020-03-31	Quarter	8	-$3.41	-$3.95	$-3.01

Sage Therapeutics, Inc (SAGE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Reported EPS	EPS Estimate	Deviation from Estimate
2019-06-30	2019-08-06	-$3.28	-$3.22	1.86%
2019-03-31	2019-05-02	-$3.37	-$3.25	0%
2018-09-30	2018-11-06	-$2.63	-$2.42	0%
2018-06-30	2018-08-07	-$0.36	-$1.89	80.95%
2018-03-31	2018-05-03	-$1.68	-$1.84	8.7%
2017-12-31	2018-02-22	-$1.75	-$1.99	12.06%
2017-06-30	2017-08-10	-$1.88	-$1.67	-12.57%
2017-03-31	2017-05-09	-$1.52	-$1.61	5.59%
2016-12-31	2017-02-23	-$1.50	-$1.19	-26.05%
2016-09-30	2016-11-03	-$1.15	-$1.10	-4.5%
2016-06-30	2016-08-09	-$1.08	-$1.02	-5.9%

Sage Therapeutics, Inc (SAGE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sage Therapeutics, Inc (SAGE) Chart:

Sage Therapeutics, Inc (SAGE) News:

Below you will find a list of latest news for Sage Therapeutics, Inc (SAGE) from major news sources. You can filter the results to only show news from a specific source.

Date	Source	Link	Headline

Sage Therapeutics, Inc (SAGE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2019-12-13	40	0	CALL			82	FALSE	0	0
2019-12-13	45	0	CALL			100.53	FALSE	0	0
2019-12-13	47	0	CALL			56.88	FALSE	0	0
2019-12-13	48	0	CALL			56.7	FALSE	0	0
2019-12-13	49	0	CALL			42.86	FALSE	0	0
2019-12-13	50	0	CALL			2.18	FALSE	0	0
2019-12-13	51	0	CALL			16.27	FALSE	0	0
2019-12-13	52	0	CALL			54.99	FALSE	0	0
2019-12-13	53	0	CALL			60.92	FALSE	0	0
2019-12-13	54	10.9	CALL	1		102.09	FALSE	10.9	0
2019-12-13	55	0	CALL			62.37	FALSE	0	0
2019-12-13	55.5	0	CALL			79.83	FALSE	0	0
2019-12-13	56	9.4	CALL	1		111.92	FALSE	9.4	0
2019-12-13	56.5	0	CALL			82.14	FALSE	0	0
2019-12-13	57	0	CALL			75.22	FALSE	0	0
2019-12-13	57.5	0	CALL			74.17	FALSE	0	0
2019-12-13	58	6	CALL	3		0	FALSE	6	0
2019-12-13	58.5	7.5	CALL	7		111.4	FALSE	7.5	0
2019-12-13	59	0	CALL			77.87	FALSE	0	0
2019-12-13	59.5	6.9	CALL	1		114.44	FALSE	6.9	0
2019-12-13	60	6.8	CALL	4	12	121.78	FALSE	2.3	0.51
2019-12-13	60.5	0	CALL			74.87	FALSE	0	0
2019-12-13	61	5.1	CALL	3		87.93	FALSE	5.1	0
2019-12-13	61.5	5.3	CALL	8		103.93	FALSE	5.3	0
2019-12-13	62	4	CALL	42		73.54	FALSE	4	0
2019-12-13	62.5	4.6	CALL	2		100.4	FALSE	4.6	0
2019-12-13	63	3.8	CALL	2		85.21	FALSE	3.8	0
2019-12-13	63.5	4.7	CALL	1		118.63	FALSE	4.7	0
2019-12-13	64	2.7	CALL	6		69.03	FALSE	2.7	0
2019-12-13	64.5	2.65	CALL	9		74.6	FALSE	2.65	0
2019-12-13	65	2.25	CALL	34		69.88	FALSE	2.25	0
2019-12-13	65.5	2.05	CALL	12		70.34	FALSE	2.05	0
2019-12-13	66	1.8	CALL	5		68.94	FALSE	1.8	0
2019-12-13	66.5	0	CALL			79.37	FALSE	0	0
2019-12-13	67	2.45	CALL	7		98.3	FALSE	2.45	0
2019-12-13	67.5	2.5	CALL	1		104.87	FALSE	2.5	0
2019-12-13	68	0	CALL			78.51	FALSE	0	0
2019-12-13	68.5	1.2	CALL	2		75.02	FALSE	1.2	0
2019-12-13	69	1.2	CALL	3		79.21	FALSE	1.2	0
2019-12-13	69.5	0	CALL			81.6	FALSE	0	0
2019-12-13	70	0.95	CALL	19		78.52	FALSE	0.95	0
2019-12-13	70.5	1.15	CALL	2		89.36	FALSE	1.15	0
2019-12-13	71	1	CALL	19		87.69	FALSE	1	0
2019-12-13	71.5	1.75	CALL	1		117.24	FALSE	1.75	0
2019-12-13	72	0.65	CALL	3		80.67	FALSE	0.65	0
2019-12-13	72.5	0	CALL			81.62	FALSE	0	0
2019-12-13	73	0	CALL			79.92	FALSE	0	0
2019-12-13	73.5	0.75	CALL	2		94.5	FALSE	0.75	0
2019-12-13	74	0.8	CALL	2		99.77	FALSE	0.8	0
2019-12-13	74.5	0	CALL			85.93	FALSE	0	0
2019-12-13	75	0.4	CALL	162	677	85.83	FALSE	-0.2	-0.33
2019-12-13	76	0.6	CALL	1	73	102.14	FALSE	0	0
2019-12-13	77	0.5	CALL	7	5	102.18	FALSE	-0.6	-0.55
2019-12-13	78	0.75	CALL	1	9	120.6	FALSE	0	0
2019-12-13	79	0.3	CALL	1	2	99.06	FALSE	-0.4	-0.57
2019-12-13	80	0.1	CALL	29	96	83.42	FALSE	-0.5	-0.83
2019-12-13	81	0.25	CALL	40		103.88	FALSE	0.25	0
2019-12-13	82	0.5	CALL	9	9	0	FALSE	0.5	0
2019-12-13	83	0	CALL		4	0	FALSE	0	0
2019-12-13	84	0.55	CALL	4	5	0	FALSE	0.55	0
2019-12-13	85	0	CALL		2	0	FALSE	0	0
2019-12-13	86	0.3	CALL	77	50	0	FALSE	0.3	0
2019-12-13	87	0	CALL			0	FALSE	0	0
2019-12-13	88	0.55	CALL	2	2	0	FALSE	0.55	0
2019-12-13	89	0	CALL			0	FALSE	0	0
2019-12-13	90	0.45	CALL	3		157.17	FALSE	0.45	0
2019-12-13	91	0	CALL			0	FALSE	0	0
2019-12-13	92	0	CALL			0	FALSE	0	0
2019-12-13	93	0	CALL			0	FALSE	0	0
2019-12-13	94	0	CALL			0	FALSE	0	0
2019-12-13	95	0	CALL			0	FALSE	0	0
2019-12-13	96	0	CALL			0	FALSE	0	0
2019-12-13	97	0	CALL			0	FALSE	0	0
2019-12-13	98	0	CALL			0	FALSE	0	0
2019-12-13	99	0	CALL			0	FALSE	0	0
2019-12-13	100	0.45	CALL	30	28	0	FALSE	0.45	0
2019-12-13	101	0	CALL			0	FALSE	0	0
2019-12-13	102	0	CALL			0	FALSE	0	0
2019-12-13	103	0	CALL			0	FALSE	0	0
2019-12-13	104	0	CALL			0	FALSE	0	0
2019-12-13	105	0	CALL			0	FALSE	0	0
2019-12-13	106	0	CALL			0	FALSE	0	0
2019-12-13	107	0	CALL			0	FALSE	0	0
2019-12-13	108	0	CALL			0	FALSE	0	0
2019-12-13	109	0	CALL			0	FALSE	0	0
2019-12-13	110	0	CALL			0	FALSE	0	0
2019-12-13	111	0	CALL			0	FALSE	0	0
2019-12-13	112	0	CALL			0	FALSE	0	0
2019-12-13	113	0	CALL			0	FALSE	0	0
2019-12-13	114	0	CALL			0	FALSE	0	0
2019-12-13	115	0	CALL			0	FALSE	0	0
2019-12-13	116	0	CALL			0	FALSE	0	0
2019-12-13	117	0	CALL			0	FALSE	0	0
2019-12-13	118	0	CALL			0	FALSE	0	0
2019-12-13	119	0	CALL			0	FALSE	0	0
2019-12-13	120	0	CALL		10	0	FALSE	0	0
2019-12-13	121	0	CALL			0	FALSE	0	0
2019-12-13	122	0	CALL			0	FALSE	0	0
2019-12-13	123	0	CALL			0	FALSE	0	0
2019-12-13	124	0	CALL			0	FALSE	0	0
2019-12-13	125	0	CALL			0	FALSE	0	0
2019-12-13	126	0	CALL			0	FALSE	0	0
2019-12-13	127	0	CALL			0	FALSE	0	0
2019-12-13	128	0	CALL			0	FALSE	0	0
2019-12-13	129	0	CALL			0	FALSE	0	0
2019-12-13	130	0	CALL		10	0	FALSE	0	0
2019-12-13	131	0	CALL			0	FALSE	0	0
2019-12-13	132	0	CALL			0	FALSE	0	0
2019-12-13	133	0	CALL			0	FALSE	0	0
2019-12-13	134	0	CALL			0	FALSE	0	0
2019-12-13	135	27.5	CALL	1	1	0	FALSE	2.5	0.1
2019-12-13	136	0	CALL			0	FALSE	0	0
2019-12-13	137	0	CALL		1	0	FALSE	0	0
2019-12-13	138	23.3	CALL	1	1	0	FALSE	23.3	0
2019-12-13	139	23.6	CALL	7	7	0	FALSE	23.6	0
2019-12-13	140	0	CALL		1	0	FALSE	0	0
2019-12-13	141	20.6	CALL	1	1	0	FALSE	20.6	0
2019-12-13	142	0	CALL			0	FALSE	0	0
2019-12-13	143	0	CALL			0	FALSE	0	0
2019-12-13	144	0	CALL			0	FALSE	0	0
2019-12-13	145	2	CALL	1	10	0	FALSE	-13.5	-0.87
2019-12-13	146	0	CALL			0	FALSE	0	0
2019-12-13	147	0	CALL		21	0	FALSE	0	0
2019-12-13	148	0	CALL			0	FALSE	0	0
2019-12-13	149	3	CALL	20	30	0	FALSE	3	0
2019-12-13	150	0	CALL		3	0	FALSE	0	0
2019-12-13	152.5	12.6	CALL	1	21	0	FALSE	-1.4	-0.1
2019-12-13	155	0	CALL		12	0	FALSE	0	0
2019-12-13	157.5	0	CALL			0	FALSE	0	0
2019-12-13	160	10.5	CALL	3	12	0	FALSE	10.5	0
2019-12-13	162.5	0	CALL		5	0	FALSE	0	0
2019-12-13	165	0	CALL			0	FALSE	0	0
2019-12-13	167.5	0	CALL			0	FALSE	0	0
2019-12-13	170	0	CALL		1	0	FALSE	0	0
2019-12-13	172.5	0	CALL			0	FALSE	0	0
2019-12-13	175	0	CALL			0	FALSE	0	0
2019-12-13	177.5	0	CALL			0	FALSE	0	0
2019-12-13	180	6	CALL	12	17	0	FALSE	0	0
2019-12-13	185	0	CALL			0	FALSE	0	0
2019-12-13	190	0	CALL		1	0	FALSE	0	0
2019-12-13	195	0	CALL			0	FALSE	0	0
2019-12-13	200	0.15	CALL	41	56	342.74	FALSE	0.1	2
2019-12-13	205	0	CALL		40	0	FALSE	0	0
2019-12-13	210	2	CALL	10	20	0	FALSE	0.1	0.05
2019-12-13	215	1.65	CALL	10	10	0	FALSE	1.65	0
2019-12-13	220	1.35	CALL	10	10	0	FALSE	1.35	0
2019-12-13	225	0	CALL			0	FALSE	0	0
2019-12-13	40	0	PUT			0	FALSE	0	0
2019-12-13	45	0	PUT			0	FALSE	0	0
2019-12-13	47	0	PUT			0	FALSE	0	0
2019-12-13	48	0	PUT			0	FALSE	0	0
2019-12-13	49	0	PUT			0	FALSE	0	0
2019-12-13	50	0	PUT			0	FALSE	0	0
2019-12-13	51	0	PUT			0	FALSE	0	0
2019-12-13	52	0	PUT			0	FALSE	0	0
2019-12-13	53	0	PUT			0	FALSE	0	0
2019-12-13	54	0	PUT			0	FALSE	0	0
2019-12-13	55	0.3	PUT	2		86.13	FALSE	0.3	0
2019-12-13	55.5	0	PUT			0	FALSE	0	0
2019-12-13	56	0	PUT			0	FALSE	0	0
2019-12-13	56.5	0	PUT			0	FALSE	0	0
2019-12-13	57	1.75	PUT	10		135.88	FALSE	1.75	0
2019-12-13	57.5	0.6	PUT	10		83.75	FALSE	0.6	0
2019-12-13	58	0.5	PUT	4		74.61	FALSE	0.5	0
2019-12-13	58.5	0.55	PUT	8		72.86	FALSE	0.55	0
2019-12-13	59	1.5	PUT	2		105.65	FALSE	1.5	0
2019-12-13	59.5	0	PUT			84.3	FALSE	0	0
2019-12-13	60	1	PUT	10	1	77.56	FALSE	-4	-0.8
2019-12-13	60.5	0	PUT			80.46	FALSE	0	0
2019-12-13	61	1.4	PUT	2		81.03	FALSE	1.4	0
2019-12-13	61.5	1.4	PUT	1		75.59	FALSE	1.4	0
2019-12-13	62	0	PUT			82.34	FALSE	0	0
2019-12-13	62.5	0	PUT			79.37	FALSE	0	0
2019-12-13	63	0	PUT			79.04	FALSE	0	0
2019-12-13	63.5	0	PUT			78.31	FALSE	0	0
2019-12-13	64	0	PUT			77.9	FALSE	0	0
2019-12-13	64.5	0	PUT			79.19	FALSE	0	0
2019-12-13	65	2.9	PUT	1		73.77	FALSE	2.9	0
2019-12-13	65.5	0	PUT			79.19	FALSE	0	0
2019-12-13	66	0	PUT			80.02	FALSE	0	0
2019-12-13	66.5	0	PUT			79.78	FALSE	0	0
2019-12-13	67	0	PUT			80.61	FALSE	0	0
2019-12-13	67.5	4.6	PUT	1		78.12	FALSE	4.6	0
2019-12-13	68	0	PUT			82.8	FALSE	0	0
2019-12-13	68.5	0	PUT			81.09	FALSE	0	0
2019-12-13	69	0	PUT			83.78	FALSE	0	0
2019-12-13	69.5	0	PUT			84.63	FALSE	0	0
2019-12-13	70	0	PUT			81.73	FALSE	0	0
2019-12-13	70.5	0	PUT			83.71	FALSE	0	0
2019-12-13	71	0	PUT			89.19	FALSE	0	0
2019-12-13	71.5	0	PUT			85.2	FALSE	0	0
2019-12-13	72	0	PUT			84.55	FALSE	0	0
2019-12-13	72.5	0	PUT			85.68	FALSE	0	0
2019-12-13	73	0	PUT			86.62	FALSE	0	0
2019-12-13	73.5	0	PUT			87.37	FALSE	0	0
2019-12-13	74	0	PUT			85.37	FALSE	0	0
2019-12-13	74.5	0	PUT			88.21	FALSE	0	0
2019-12-13	75	11.2	PUT	12	8	100.98	FALSE	-4	-0.26
2019-12-13	76	16	PUT	1	1	236.55	FALSE	16	0
2019-12-13	77	0	PUT			92.62	FALSE	0	0
2019-12-13	78	0	PUT			100.88	FALSE	0	0
2019-12-13	79	0	PUT			102.34	FALSE	0	0
2019-12-13	80	17.2	PUT	2	26	107.02	FALSE	15.35	8.3
2019-12-13	81	0	PUT			98.77	FALSE	0	0
2019-12-13	82	0	PUT			107.78	FALSE	0	0
2019-12-13	83	0	PUT			107.02	FALSE	0	0
2019-12-13	84	0	PUT			111.02	FALSE	0	0
2019-12-13	85	1.25	PUT	10	20	114.95	FALSE	-0.65	-0.34
2019-12-13	86	0	PUT			118.81	FALSE	0	0
2019-12-13	87	0	PUT			132.78	FALSE	0	0
2019-12-13	88	0	PUT			131.8	FALSE	0	0
2019-12-13	89	0	PUT			123.52	FALSE	0	0
2019-12-13	90	26.2	PUT	2	67	174.32	FALSE	2.2	0.09
2019-12-13	91	0	PUT			130.45	FALSE	0	0
2019-12-13	92	0	PUT			146.45	FALSE	0	0
2019-12-13	93	0	PUT			137.17	FALSE	0	0
2019-12-13	94	0	PUT			131.86	FALSE	0	0
2019-12-13	95	2.35	PUT	10	40	143.7	FALSE	2.35	0
2019-12-13	96	0	PUT			138.07	FALSE	0	0
2019-12-13	97	0	PUT			128.61	FALSE	0	0
2019-12-13	98	0	PUT			144.11	FALSE	0	0
2019-12-13	99	0	PUT			147.07	FALSE	0	0
2019-12-13	100	35	PUT	3	44	159.24	FALSE	32.15	11.28
2019-12-13	101	0	PUT			162.22	FALSE	0	0
2019-12-13	102	0	PUT			165.17	FALSE	0	0
2019-12-13	103	0	PUT			145.31	FALSE	0	0
2019-12-13	104	0	PUT			147.98	FALSE	0	0
2019-12-13	105	38	PUT	7	6	181.68	FALSE	35.05	11.88
2019-12-13	106	0	PUT			176.6	FALSE	0	0
2019-12-13	107	0	PUT			179.38	FALSE	0	0
2019-12-13	108	0	PUT			182.12	FALSE	0	0
2019-12-13	109	0	PUT			184.83	FALSE	0	0
2019-12-13	110	50.4	PUT	1	4	177.41	FALSE	47.9	19.16
2019-12-13	111	0	PUT			190.16	FALSE	0	0
2019-12-13	112	0	PUT			192.78	FALSE	0	0
2019-12-13	113	0	PUT			170.85	FALSE	0	0
2019-12-13	114	0	PUT			187.55	FALSE	0	0
2019-12-13	115	4.1	PUT	1	2	200.47	FALSE	4.1	0
2019-12-13	116	0	PUT			192.46	FALSE	0	0
2019-12-13	117	0	PUT			214.08	FALSE	0	0
2019-12-13	118	0	PUT			197.28	FALSE	0	0
2019-12-13	119	0	PUT			185.01	FALSE	0	0
2019-12-13	120	3.5	PUT	15	6	212.77	FALSE	-6.5	-0.65
2019-12-13	121	0	PUT			204.34	FALSE	0	0
2019-12-13	122	0	PUT			217.52	FALSE	0	0
2019-12-13	123	0	PUT			219.86	FALSE	0	0
2019-12-13	124	63	PUT	1	1	196.24	FALSE	47.9	3.17
2019-12-13	125	0	PUT		1	213.44	FALSE	0	0
2019-12-13	126	0	PUT			215.66	FALSE	0	0
2019-12-13	127	0	PUT			202.75	FALSE	0	0
2019-12-13	128	0	PUT			231.23	FALSE	0	0
2019-12-13	129	0	PUT			233.44	FALSE	0	0
2019-12-13	130	7.6	PUT	2	2	244.86	FALSE	7.6	0
2019-12-13	131	0	PUT			226.49	FALSE	0	0
2019-12-13	132	10.6	PUT	10	10	239.97	FALSE	10.6	0
2019-12-13	133	0	PUT			242.1	FALSE	0	0
2019-12-13	134	14.5	PUT	9	9	189.11	FALSE	14.5	0
2019-12-13	135	9.5	PUT	7	7	246.32	FALSE	-10.6	-0.53
2019-12-13	136	0	PUT			248.4	FALSE	0	0
2019-12-13	137	0	PUT			107.48	FALSE	0	0
2019-12-13	138	11.02	PUT	2	2	240.9	FALSE	11.02	0
2019-12-13	139	21.5	PUT	1	1	254.54	FALSE	21.5	0
2019-12-13	140	12.5	PUT	1	1	256.55	FALSE	12.5	0
2019-12-13	141	22.6	PUT	1	1	268.18	FALSE	22.6	0
2019-12-13	142	18.2	PUT	1	1	260.53	FALSE	18.2	0
2019-12-13	143	0	PUT			250.71	FALSE	0	0
2019-12-13	144	0	PUT			264.45	FALSE	0	0
2019-12-13	145	0	PUT			238.73	FALSE	0	0
2019-12-13	146	0	PUT			268.31	FALSE	0	0
2019-12-13	147	13.2	PUT	1	1	280.02	FALSE	13.2	0
2019-12-13	148	0	PUT			260.16	FALSE	0	0
2019-12-13	149	0	PUT			273.98	FALSE	0	0
2019-12-13	150	0	PUT			275.84	FALSE	0	0
2019-12-13	152.5	0	PUT			290.4	FALSE	0	0
2019-12-13	155	0	PUT			284.96	FALSE	0	0
2019-12-13	157.5	0	PUT			277.19	FALSE	0	0
2019-12-13	160	0	PUT		1	303.9	FALSE	0	0
2019-12-13	162.5	0	PUT			298.04	FALSE	0	0
2019-12-13	165	0	PUT			302.25	FALSE	0	0
2019-12-13	167.5	0	PUT			293.99	FALSE	0	0
2019-12-13	170	0	PUT			320.82	FALSE	0	0
2019-12-13	172.5	0	PUT			285.73	FALSE	0	0
2019-12-13	175	0	PUT		10	289.62	FALSE	0	0
2019-12-13	177.5	0	PUT			322.34	FALSE	0	0
2019-12-13	180	0	PUT			313.56	FALSE	0	0
2019-12-13	185	0	PUT		10	333.67	FALSE	0	0
2019-12-13	190	0	PUT			311.89	FALSE	0	0
2019-12-13	195	0	PUT			358.76	FALSE	0	0
2019-12-13	200	0	PUT			354.94	FALSE	0	0
2019-12-13	205	0	PUT			348.81	FALSE	0	0
2019-12-13	210	0	PUT			368.22	FALSE	0	0
2019-12-13	215	0	PUT			345.42	FALSE	0	0
2019-12-13	220	0	PUT			367.92	FALSE	0	0
2019-12-13	225	0	PUT			386.94	FALSE	0	0
2019-12-20	40	0	CALL			19.64	FALSE	0	0
2019-12-20	45	0	CALL			15.45	FALSE	0	0
2019-12-20	50	0	CALL			70.1	FALSE	0	0
2019-12-20	55	10	CALL	10		70	FALSE	10	0
2019-12-20	56	0	CALL			71.71	FALSE	0	0
2019-12-20	57	8.1	CALL	20		62.03	FALSE	8.1	0
2019-12-20	58	0	CALL			68.32	FALSE	0	0
2019-12-20	59	0	CALL			70.8	FALSE	0	0
2019-12-20	60	6.5	CALL	8		78.88	FALSE	6.5	0
2019-12-20	61	0	CALL			69.66	FALSE	0	0
2019-12-20	62	5.1	CALL	8		75.17	FALSE	5.1	0
2019-12-20	63	4.3	CALL	4		70.18	FALSE	4.3	0
2019-12-20	64	4	CALL	7		74.55	FALSE	4	0
2019-12-20	65	3	CALL	20		64.05	FALSE	3	0
2019-12-20	66	2.5	CALL	9		62.59	FALSE	2.5	0
2019-12-20	67	3.8	CALL	2		96.42	FALSE	3.8	0
2019-12-20	68	2.3	CALL	1		73.33	FALSE	2.3	0
2019-12-20	69	2.25	CALL	2		78.92	FALSE	2.25	0
2019-12-20	70	1.6	CALL	759	695	70.84	FALSE	-0.5	-0.24
2019-12-20	71	1.5	CALL	1		74.15	FALSE	1.5	0
2019-12-20	72	0	CALL			75.21	FALSE	0	0
2019-12-20	73	0	CALL			72.33	FALSE	0	0
2019-12-20	74	0	CALL			77.68	FALSE	0	0
2019-12-20	75	0.85	CALL	145	202	76.26	FALSE	-0.4	-0.32
2019-12-20	76	1.25	CALL	2		92.23	FALSE	1.25	0
2019-12-20	77	0.5	CALL	7		72.12	FALSE	0.5	0
2019-12-20	78	0	CALL			83.39	FALSE	0	0
2019-12-20	79	0	CALL			82.4	FALSE	0	0
2019-12-20	80	0.3	CALL	20	76	73.16	FALSE	-0.45	-0.6
2019-12-20	81	0	CALL			85.09	FALSE	0	0
2019-12-20	82	0	CALL			84.77	FALSE	0	0
2019-12-20	83	0	CALL			0	FALSE	0	0
2019-12-20	84	0	CALL			0	FALSE	0	0
2019-12-20	85	0.35	CALL	15	6	91.24	FALSE	-0.4	-0.53
2019-12-20	86	0.6	CALL	2		106.72	FALSE	0.6	0
2019-12-20	87	0	CALL			0	FALSE	0	0
2019-12-20	88	0	CALL			0	FALSE	0	0
2019-12-20	89	0	CALL			0	FALSE	0	0
2019-12-20	90	0.2	CALL	112	32	94.4	FALSE	-0.25	-0.56
2019-12-20	91	0	CALL			0	FALSE	0	0
2019-12-20	92	0	CALL			0	FALSE	0	0
2019-12-20	93	0	CALL			0	FALSE	0	0
2019-12-20	94	0	CALL			0	FALSE	0	0
2019-12-20	95	0.15	CALL	3	10	101.33	FALSE	-0.2	-0.57
2019-12-20	96	0	CALL			0	FALSE	0	0
2019-12-20	97	0	CALL			0	FALSE	0	0
2019-12-20	98	0	CALL			0	FALSE	0	0
2019-12-20	99	0	CALL			0	FALSE	0	0
2019-12-20	100	0	CALL			0	FALSE	0	0
2019-12-20	105	0	CALL			0	FALSE	0	0
2019-12-20	110	0	CALL			151.1	FALSE	0	0
2019-12-20	115	52.9	CALL	1	1	0	TRUE	52.9	0
2019-12-20	120	40	CALL	1	3	0	FALSE	-1.2	-0.03
2019-12-20	125	29.7	CALL	1	1	0	FALSE	29.7	0
2019-12-20	130	28.6	CALL	3	8	0	FALSE	4.8	0.2
2019-12-20	132	0	CALL			0	FALSE	0	0
2019-12-20	133	0	CALL			0	FALSE	0	0
2019-12-20	134	0	CALL			0	FALSE	0	0
2019-12-20	135	0.05	CALL	44	358	149.27	FALSE	-0.05	-0.5
2019-12-20	136	0	CALL			0	FALSE	0	0
2019-12-20	137	0	CALL			0	FALSE	0	0
2019-12-20	138	0	CALL			0	FALSE	0	0
2019-12-20	139	0	CALL			0	FALSE	0	0
2019-12-20	140	27.3	CALL	1	63	0	FALSE	2.5	0.1
2019-12-20	141	0	CALL			0	FALSE	0	0
2019-12-20	142	26.5	CALL	2	3	0	FALSE	26.5	0
2019-12-20	143	26.2	CALL	1	1	0	FALSE	26.2	0
2019-12-20	144	24	CALL	1	1	0	FALSE	24	0
2019-12-20	145	26.4	CALL	1	49	0	FALSE	1.9	0.08
2019-12-20	146	0	CALL		1	0	FALSE	0	0
2019-12-20	147	0	CALL			0	FALSE	0	0
2019-12-20	148	0	CALL		1	0	FALSE	0	0
2019-12-20	149	0	CALL		5	0	FALSE	0	0
2019-12-20	150	0.1	CALL	5	1909	181.15	TRUE	0.05	1
2019-12-20	152.5	23	CALL	1	27	0	FALSE	1.5	0.07
2019-12-20	155	0.15	CALL	6	192	0	TRUE	-17.85	-0.99
2019-12-20	157.5	17.2	CALL	1	23	0	FALSE	-2.3	-0.12
2019-12-20	160	0.25	CALL	3	113	217.35	TRUE	-15.75	-0.98
2019-12-20	162.5	1	CALL	3	3	0	FALSE	-12.4	-0.93
2019-12-20	165	13	CALL	8	147	0	TRUE	-3	-0.19
2019-12-20	167.5	14.6	CALL	5	5	0	FALSE	14.6	0
2019-12-20	170	0.05	CALL	1	2781	0	FALSE	-12.45	-1
2019-12-20	175	0.1	CALL	2	78	0	FALSE	-10.9	-0.99
2019-12-20	180	0.05	CALL	3	620	197.22	FALSE	0	0
2019-12-20	185	0.5	CALL	3	78	271.15	FALSE	-0.05	-0.09
2019-12-20	190	0.05	CALL	5	49	0	FALSE	-5.45	-0.99
2019-12-20	195	0.05	CALL	2	8	0	FALSE	-7.95	-0.99
2019-12-20	200	0.05	CALL	5	422	0	FALSE	-4.95	-0.99
2019-12-20	205	3	CALL	21	421	0	FALSE	3	0
2019-12-20	210	0.05	CALL	1	2385	0	FALSE	-1.95	-0.98
2019-12-20	215	0	CALL		1	0	FALSE	0	0
2019-12-20	220	2.3	CALL	5	37	0	FALSE	0.3	0.15
2019-12-20	225	0	CALL			0	FALSE	0	0
2019-12-20	230	1.1	CALL	2	22	0	FALSE	-0.45	-0.29
2019-12-20	240	0.25	CALL	4	22	0	FALSE	-0.95	-0.79
2019-12-20	250	0.05	CALL	1	17	0	FALSE	-1.45	-0.97
2019-12-20	40	0	PUT			0	FALSE	0	0
2019-12-20	45	0.1	PUT	20		94.94	FALSE	0.1	0
2019-12-20	50	1	PUT	5	5	0	FALSE	1	0
2019-12-20	55	0.65	PUT	17		76.35	FALSE	0.65	0
2019-12-20	56	0	PUT			78.8	FALSE	0	0
2019-12-20	57	0	PUT			73.05	FALSE	0	0
2019-12-20	58	1	PUT	11		68.64	FALSE	1	0
2019-12-20	59	0	PUT			76.77	FALSE	0	0
2019-12-20	60	1.75	PUT	28		73.36	FALSE	1.75	0
2019-12-20	61	0	PUT			73.28	FALSE	0	0
2019-12-20	62	0	PUT			70.72	FALSE	0	0
2019-12-20	63	0	PUT			73.05	FALSE	0	0
2019-12-20	64	3.5	PUT	1		74.87	FALSE	3.5	0
2019-12-20	65	4	PUT	12	2	74.32	FALSE	-3	-0.43
2019-12-20	66	4.4	PUT	1		70.94	FALSE	4.4	0
2019-12-20	67	0	PUT			71.7	FALSE	0	0
2019-12-20	68	0	PUT			72.7	FALSE	0	0
2019-12-20	69	7.4	PUT	1		92.92	FALSE	7.4	0
2019-12-20	70	7.3	PUT	36	316	75.81	FALSE	-4.2	-0.37
2019-12-20	71	0	PUT			73.5	FALSE	0	0
2019-12-20	72	0	PUT			73.92	FALSE	0	0
2019-12-20	73	0	PUT			77.64	FALSE	0	0
2019-12-20	74	0	PUT			79.75	FALSE	0	0
2019-12-20	75	14.3	PUT	20	1701	82.91	FALSE	12.7	7.94
2019-12-20	76	0	PUT			78.12	FALSE	0	0
2019-12-20	77	0	PUT			80.49	FALSE	0	0
2019-12-20	78	0	PUT			78.9	FALSE	0	0
2019-12-20	79	0	PUT			86.38	FALSE	0	0
2019-12-20	80	16	PUT	3	49	81.96	FALSE	14.2	7.89
2019-12-20	81	0	PUT			89.66	FALSE	0	0
2019-12-20	82	0	PUT			90.94	FALSE	0	0
2019-12-20	83	0	PUT			94.25	FALSE	0	0
2019-12-20	84	0	PUT			92.72	FALSE	0	0
2019-12-20	85	21.8	PUT	1	7	130.16	FALSE	-0.95	-0.04
2019-12-20	86	0	PUT			90.18	FALSE	0	0
2019-12-20	87	0	PUT			99.08	FALSE	0	0
2019-12-20	88	0	PUT			95.79	FALSE	0	0
2019-12-20	89	0	PUT			98.52	FALSE	0	0
2019-12-20	90	25.15	PUT	51	504	53.96	FALSE	-3.75	-0.13
2019-12-20	91	0	PUT			107.21	FALSE	0	0
2019-12-20	92	0	PUT			98.47	FALSE	0	0
2019-12-20	93	0	PUT			109.01	FALSE	0	0
2019-12-20	94	0	PUT			107.69	FALSE	0	0
2019-12-20	95	36.5	PUT	2	13	110.13	FALSE	33.1	9.74
2019-12-20	96	0	PUT			112.54	FALSE	0	0
2019-12-20	97	0	PUT			114.91	FALSE	0	0
2019-12-20	98	0	PUT			117.25	FALSE	0	0
2019-12-20	99	0	PUT			119.56	FALSE	0	0
2019-12-20	100	36	PUT	2	3439	142.15	FALSE	-2.3	-0.06
2019-12-20	105	40	PUT	2	146	97.96	FALSE	-4.1	-0.09
2019-12-20	110	6.7	PUT	1	908	138.12	FALSE	0	0
2019-12-20	115	52.21	PUT	10	39	147.73	FALSE	44.71	5.96
2019-12-20	120	58.8	PUT	16	1720	178.77	FALSE	49.3	5.19
2019-12-20	125	62.5	PUT	1	1713	165.58	FALSE	52.1	5.01
2019-12-20	130	13.2	PUT	1	23	173.9	FALSE	1.2	0.1
2019-12-20	132	0	PUT		1	187.63	FALSE	0	0
2019-12-20	133	0	PUT		1	184.29	FALSE	0	0
2019-12-20	134	0	PUT			185.89	FALSE	0	0
2019-12-20	135	68	PUT	20	448	175.41	FALSE	52	3.25
2019-12-20	136	16.1	PUT	1	1	189.04	FALSE	16.1	0
2019-12-20	137	0	PUT			190.6	FALSE	0	0
2019-12-20	138	0	PUT			197.2	FALSE	0	0
2019-12-20	139	0	PUT			193.68	FALSE	0	0
2019-12-20	140	75.9	PUT	10	11	189.52	FALSE	49.2	1.84
2019-12-20	141	16.86	PUT	10	11	191.01	FALSE	-1.14	-0.06
2019-12-20	142	0	PUT			192.5	FALSE	0	0
2019-12-20	143	18	PUT	1	1	204.81	FALSE	18	0
2019-12-20	144	0	PUT			201.16	FALSE	0	0
2019-12-20	145	20.7	PUT	1	17	196.88	FALSE	-2.3	-0.1
2019-12-20	146	0	PUT			204.08	FALSE	0	0
2019-12-20	147	0	PUT		1	205.52	FALSE	0	0
2019-12-20	148	18.3	PUT	2	2	201.16	FALSE	18.3	0
2019-12-20	149	0	PUT			213.56	FALSE	0	0
2019-12-20	150	85	PUT	2	106	163.89	FALSE	64.5	3.15
2019-12-20	152.5	20.3	PUT	2	1	218.48	FALSE	20.3	0
2019-12-20	155	33.4	PUT	1	3	221.92	FALSE	-1	-0.03
2019-12-20	157.5	0	PUT			225.3	FALSE	0	0
2019-12-20	160	37.7	PUT	66	4	223.32	FALSE	24	1.75
2019-12-20	162.5	0	PUT			231.89	FALSE	0	0
2019-12-20	165	40.9	PUT	1	2	229.75	FALSE	22.6	1.24
2019-12-20	167.5	0	PUT			226.93	FALSE	0	0
2019-12-20	170	41.3	PUT	2	1	230	TRUE	18.5	0.81
2019-12-20	175	45.1	PUT	1	1	236	FALSE	1.3	0.03
2019-12-20	180	47.2	PUT	1	1	247.87	FALSE	47.2	0
2019-12-20	185	26	PUT	10	10	253.56	TRUE	26	0
2019-12-20	190	56	PUT	1	1	246.17	FALSE	56	0
2019-12-20	195	0	PUT			264.47	FALSE	0	0
2019-12-20	200	0	PUT			275.23	FALSE	0	0
2019-12-20	205	0	PUT			280.35	FALSE	0	0
2019-12-20	210	0	PUT			273.68	FALSE	0	0
2019-12-20	215	0	PUT			278.54	FALSE	0	0
2019-12-20	220	83.4	PUT	1	1	283.28	FALSE	83.4	0
2019-12-20	225	0	PUT			294.04	FALSE	0	0
2019-12-20	230	0	PUT			298.58	FALSE	0	0
2019-12-20	240	0	PUT			301.25	FALSE	0	0
2019-12-20	250	0	PUT			321.38	FALSE	0	0
2019-12-27	40	0	CALL			67.88	FALSE	0	0
2019-12-27	45	0	CALL			49.3	FALSE	0	0
2019-12-27	50	0	CALL			70.5	FALSE	0	0
2019-12-27	55	0	CALL			64.53	FALSE	0	0
2019-12-27	56	0	CALL			67.51	FALSE	0	0
2019-12-27	57	0	CALL			67.96	FALSE	0	0
2019-12-27	58	0	CALL			67.62	FALSE	0	0
2019-12-27	59	0	CALL			67.6	FALSE	0	0
2019-12-27	60	6.3	CALL	1	1	60.28	FALSE	0.5	0.09
2019-12-27	61	5.1	CALL	2		50.12	FALSE	5.1	0
2019-12-27	62	0	CALL			66.25	FALSE	0	0
2019-12-27	63	0	CALL			67.89	FALSE	0	0
2019-12-27	64	4.75	CALL	2		72.91	FALSE	4.75	0
2019-12-27	65	4	CALL	27		68.3	FALSE	4	0
2019-12-27	66	0	CALL			65.97	FALSE	0	0
2019-12-27	67	4.5	CALL	1		89.93	FALSE	4.5	0
2019-12-27	68	0	CALL			66.43	FALSE	0	0
2019-12-27	69	2.9	CALL	1		75.35	FALSE	2.9	0
2019-12-27	70	3.7	CALL	1		94.15	FALSE	3.7	0
2019-12-27	71	0	CALL			65.14	FALSE	0	0
2019-12-27	72	2	CALL	3		74.33	FALSE	2	0
2019-12-27	73	0	CALL			71.47	FALSE	0	0
2019-12-27	74	0	CALL			66.1	FALSE	0	0
2019-12-27	75	1.25	CALL	38	176	71.52	FALSE	-0.25	-0.17
2019-12-27	76	0	CALL			71.13	FALSE	0	0
2019-12-27	77	0	CALL			75.2	FALSE	0	0
2019-12-27	78	0	CALL			71.49	FALSE	0	0
2019-12-27	79	0	CALL			69.53	FALSE	0	0
2019-12-27	80	0.65	CALL	20	14	72.49	FALSE	-0.85	-0.57
2019-12-27	81	0	CALL			73.74	FALSE	0	0
2019-12-27	82	0	CALL			0	FALSE	0	0
2019-12-27	83	0	CALL			78.36	FALSE	0	0
2019-12-27	84	0	CALL			0	FALSE	0	0
2019-12-27	85	0.5	CALL	6	24	80.77	FALSE	-0.35	-0.41
2019-12-27	86	0	CALL			0	FALSE	0	0
2019-12-27	87	0	CALL			0	FALSE	0	0
2019-12-27	88	0	CALL			0	FALSE	0	0
2019-12-27	89	0	CALL			78.15	FALSE	0	0
2019-12-27	90	0.6	CALL	7	7	0	FALSE	0.6	0
2019-12-27	91	0	CALL			0	FALSE	0	0
2019-12-27	92	0	CALL			0	FALSE	0	0
2019-12-27	93	0	CALL			0	FALSE	0	0
2019-12-27	94	0	CALL			0	FALSE	0	0
2019-12-27	95	0	CALL			0	FALSE	0	0
2019-12-27	96	0	CALL			0	FALSE	0	0
2019-12-27	97	0	CALL			0	FALSE	0	0
2019-12-27	98	0	CALL			0	FALSE	0	0
2019-12-27	99	0	CALL			0	FALSE	0	0
2019-12-27	100	0.3	CALL	10	24	102.89	FALSE	-0.05	-0.14
2019-12-27	105	0	CALL			0	FALSE	0	0
2019-12-27	110	0	CALL			0	FALSE	0	0
2019-12-27	115	0	CALL			0	FALSE	0	0
2019-12-27	120	0	CALL			0	FALSE	0	0
2019-12-27	125	0	CALL			0	FALSE	0	0
2019-12-27	128	0	CALL			0	FALSE	0	0
2019-12-27	129	0	CALL			0	FALSE	0	0
2019-12-27	130	0	CALL			0	FALSE	0	0
2019-12-27	131	0	CALL			0	FALSE	0	0
2019-12-27	132	0	CALL			0	FALSE	0	0
2019-12-27	133	0	CALL			0	FALSE	0	0
2019-12-27	134	0	CALL			0	FALSE	0	0
2019-12-27	135	0	CALL			0	FALSE	0	0
2019-12-27	136	0	CALL			0	FALSE	0	0
2019-12-27	137	0	CALL			0	FALSE	0	0
2019-12-27	138	0	CALL			0	FALSE	0	0
2019-12-27	139	0	CALL			0	FALSE	0	0
2019-12-27	140	0	CALL			0	FALSE	0	0
2019-12-27	141	0	CALL			0	FALSE	0	0
2019-12-27	142	0	CALL			0	FALSE	0	0
2019-12-27	143	0	CALL			0	FALSE	0	0
2019-12-27	144	0	CALL			0	FALSE	0	0
2019-12-27	145	0	CALL		1	0	FALSE	0	0
2019-12-27	146	0	CALL			0	FALSE	0	0
2019-12-27	147	0	CALL			0	FALSE	0	0
2019-12-27	148	0	CALL			0	FALSE	0	0
2019-12-27	149	0.25	CALL	1	1	0	FALSE	0.25	0
2019-12-27	150	25.1	CALL	8	12	0	FALSE	25.1	0
2019-12-27	152.5	0	CALL		2	0	FALSE	0	0
2019-12-27	155	19.8	CALL	2	1	0	FALSE	-2.3	-0.1
2019-12-27	157.5	0.05	CALL	21	21	0	FALSE	-20.15	-1
2019-12-27	160	19.5	CALL	2	2	0	FALSE	1	0.05
2019-12-27	162.5	0.1	CALL	1	10	0	FALSE	-19	-0.99
2019-12-27	165	16.5	CALL	3	3	0	FALSE	16.5	0
2019-12-27	167.5	0	CALL			0	FALSE	0	0
2019-12-27	170	15.3	CALL	9	9	0	FALSE	15.3	0
2019-12-27	172.5	0	CALL			0	FALSE	0	0
2019-12-27	175	0	CALL		6	0	FALSE	0	0
2019-12-27	177.5	0	CALL			0	FALSE	0	0
2019-12-27	180	11.3	CALL	1	1	0	FALSE	11.3	0
2019-12-27	185	10.1	CALL	2	11	0	FALSE	-0.6	-0.06
2019-12-27	190	8.8	CALL	1	10	0	FALSE	-0.9	-0.09
2019-12-27	195	7.2	CALL	10	10	0	FALSE	7.2	0
2019-12-27	200	5.3	CALL	1	4	0	FALSE	-1.2	-0.18
2019-12-27	205	6.1	CALL	10	9	0	FALSE	-0.4	-0.06
2019-12-27	210	5	CALL	1	2	0	FALSE	-0.7	-0.12
2019-12-27	215	3.7	CALL	10	25	0	FALSE	3.7	0
2019-12-27	220	0	CALL		15	0	FALSE	0	0
2019-12-27	225	0	CALL			0	FALSE	0	0
2019-12-27	40	0	PUT			0	FALSE	0	0
2019-12-27	45	0	PUT			0	FALSE	0	0
2019-12-27	50	0	PUT			0	FALSE	0	0
2019-12-27	55	0	PUT			73.86	FALSE	0	0
2019-12-27	56	0	PUT			71.49	FALSE	0	0
2019-12-27	57	0	PUT			71.61	FALSE	0	0
2019-12-27	58	0	PUT			71.55	FALSE	0	0
2019-12-27	59	0	PUT			71.79	FALSE	0	0
2019-12-27	60	2.9	PUT	1	1	81.4	FALSE	-2.8	-0.49
2019-12-27	61	0	PUT			69.85	FALSE	0	0
2019-12-27	62	0	PUT			69.96	FALSE	0	0
2019-12-27	63	0	PUT			70.27	FALSE	0	0
2019-12-27	64	4.9	PUT	4		84.28	FALSE	4.9	0
2019-12-27	65	0	PUT			69.86	FALSE	0	0
2019-12-27	66	0	PUT			68.76	FALSE	0	0
2019-12-27	67	0	PUT			67.89	FALSE	0	0
2019-12-27	68	0	PUT			70.59	FALSE	0	0
2019-12-27	69	0	PUT			67.73	FALSE	0	0
2019-12-27	70	0	PUT			70.31	FALSE	0	0
2019-12-27	71	0	PUT			70.73	FALSE	0	0
2019-12-27	72	0	PUT			69.72	FALSE	0	0
2019-12-27	73	0	PUT			72.09	FALSE	0	0
2019-12-27	74	0	PUT			71.09	FALSE	0	0
2019-12-27	75	12	PUT	5	52	78.14	FALSE	-3	-0.2
2019-12-27	76	0	PUT			74.28	FALSE	0	0
2019-12-27	77	0	PUT			74.27	FALSE	0	0
2019-12-27	78	0	PUT			76.41	FALSE	0	0
2019-12-27	79	0	PUT			75.71	FALSE	0	0
2019-12-27	80	19.5	PUT	2	7	145.1	FALSE	17.3	7.86
2019-12-27	81	0	PUT			80.44	FALSE	0	0
2019-12-27	82	0	PUT			78.76	FALSE	0	0
2019-12-27	83	0	PUT			81.56	FALSE	0	0
2019-12-27	84	0	PUT			80.85	FALSE	0	0
2019-12-27	85	21.5	PUT	1	2	99.17	FALSE	18.8	6.96
2019-12-27	86	0	PUT			86.06	FALSE	0	0
2019-12-27	87	0	PUT			88.59	FALSE	0	0
2019-12-27	88	0	PUT			84.92	FALSE	0	0
2019-12-27	89	0	PUT			91.54	FALSE	0	0
2019-12-27	90	4	PUT	1	3	91.81	FALSE	-0.6	-0.13
2019-12-27	91	0	PUT			91.87	FALSE	0	0
2019-12-27	92	0	PUT			89.09	FALSE	0	0
2019-12-27	93	0	PUT			93.87	FALSE	0	0
2019-12-27	94	0	PUT			98.49	FALSE	0	0
2019-12-27	95	4.5	PUT	2	2	89.28	FALSE	4.5	0
2019-12-27	96	0	PUT			91.27	FALSE	0	0
2019-12-27	97	0	PUT			99.52	FALSE	0	0
2019-12-27	98	0	PUT			95.16	FALSE	0	0
2019-12-27	99	0	PUT			97.08	FALSE	0	0
2019-12-27	100	4.9	PUT	1	20	105.43	FALSE	-0.7	-0.13
2019-12-27	105	0	PUT		2	117.73	FALSE	0	0
2019-12-27	110	0	PUT		2	120.3	FALSE	0	0
2019-12-27	115	9	PUT	1	4	120.59	FALSE	-0.05	-0.01
2019-12-27	120	57.8	PUT	4	7	132.55	FALSE	47.8	4.78
2019-12-27	125	12.4	PUT	1	1	135.57	FALSE	0.4	0.03
2019-12-27	128	0	PUT		6	148.15	FALSE	0	0
2019-12-27	129	0	PUT			145.62	FALSE	0	0
2019-12-27	130	0	PUT			150.96	FALSE	0	0
2019-12-27	131	0	PUT			148.39	FALSE	0	0
2019-12-27	132	0	PUT			145.31	FALSE	0	0
2019-12-27	133	0	PUT		2	151.11	FALSE	0	0
2019-12-27	134	0	PUT			152.45	FALSE	0	0
2019-12-27	135	13.5	PUT	5	17	153.78	FALSE	-1.95	-0.13
2019-12-27	136	0	PUT			155.11	FALSE	0	0
2019-12-27	137	0	PUT			160.45	FALSE	0	0
2019-12-27	138	0	PUT			157.72	FALSE	0	0
2019-12-27	139	0	PUT			149.36	FALSE	0	0
2019-12-27	140	0	PUT		1	160.29	FALSE	0	0
2019-12-27	141	18	PUT	1	1	161.57	FALSE	18	0
2019-12-27	142	0	PUT			166.9	FALSE	0	0
2019-12-27	143	0	PUT			164.08	FALSE	0	0
2019-12-27	144	0	PUT			165.33	FALSE	0	0
2019-12-27	145	0	PUT		3	166.56	FALSE	0	0
2019-12-27	146	0	PUT			163.24	FALSE	0	0
2019-12-27	147	21	PUT	1	1	173.1	FALSE	21	0
2019-12-27	148	0	PUT			170.21	FALSE	0	0
2019-12-27	149	0	PUT			171.41	FALSE	0	0
2019-12-27	150	21.8	PUT	1	2	168.03	FALSE	-0.15	-0.01
2019-12-27	152.5	0	PUT		1	170.96	FALSE	0	0
2019-12-27	155	0	PUT			173.84	FALSE	0	0
2019-12-27	157.5	0	PUT			176.67	FALSE	0	0
2019-12-27	160	0	PUT			184.07	FALSE	0	0
2019-12-27	162.5	0	PUT			191	FALSE	0	0
2019-12-27	165	0	PUT			179.72	FALSE	0	0
2019-12-27	167.5	0	PUT			187.57	FALSE	0	0
2019-12-27	170	0	PUT			190.19	FALSE	0	0
2019-12-27	172.5	0	PUT			192.78	FALSE	0	0
2019-12-27	175	0	PUT			195.32	FALSE	0	0
2019-12-27	177.5	0	PUT			197.83	FALSE	0	0
2019-12-27	180	0	PUT			200.31	FALSE	0	0
2019-12-27	185	0	PUT			214.02	FALSE	0	0
2019-12-27	190	0	PUT			214.51	FALSE	0	0
2019-12-27	195	0	PUT			223.34	FALSE	0	0
2019-12-27	200	0	PUT			213.86	FALSE	0	0
2019-12-27	205	0	PUT			227.96	FALSE	0	0
2019-12-27	210	68.7	PUT	1	1	227.63	FALSE	68.7	0
2019-12-27	215	0	PUT			240.62	FALSE	0	0
2019-12-27	220	0	PUT			230.87	FALSE	0	0
2019-12-27	225	0	PUT			234.89	FALSE	0	0
2020-01-03	40	0	CALL			23.65	FALSE	0	0
2020-01-03	45	0	CALL			50.2	FALSE	0	0
2020-01-03	50	15.6	CALL	1		88.27	FALSE	15.6	0
2020-01-03	55	0	CALL			65.08	FALSE	0	0
2020-01-03	56	0	CALL			64.49	FALSE	0	0
2020-01-03	57	0	CALL			66.27	FALSE	0	0
2020-01-03	58	0	CALL			65.46	FALSE	0	0
2020-01-03	59	0	CALL			65.86	FALSE	0	0
2020-01-03	60	7	CALL	1		63.29	FALSE	7	0
2020-01-03	61	0	CALL			62.69	FALSE	0	0
2020-01-03	62	5.9	CALL	1		64.55	FALSE	5.9	0
2020-01-03	63	6	CALL	4		73.71	FALSE	6	0
2020-01-03	64	0	CALL			65.08	FALSE	0	0
2020-01-03	65	4.5	CALL	2		66	FALSE	4.5	0
2020-01-03	66	0	CALL			64.34	FALSE	0	0
2020-01-03	67	0	CALL			66.8	FALSE	0	0
2020-01-03	68	0	CALL			64.58	FALSE	0	0
2020-01-03	69	0	CALL			65.12	FALSE	0	0
2020-01-03	70	2.65	CALL	13		65.99	FALSE	2.65	0
2020-01-03	71	0	CALL			64.58	FALSE	0	0
2020-01-03	72	0	CALL			66.25	FALSE	0	0
2020-01-03	73	0	CALL			68.06	FALSE	0	0
2020-01-03	74	0	CALL			67.92	FALSE	0	0
2020-01-03	75	1.5	CALL	5	195	66.5	FALSE	-0.5	-0.25
2020-01-03	80	1	CALL	4	20	71.33	FALSE	-0.3	-0.23
2020-01-03	85	1.05	CALL	7	17	85.27	FALSE	0.65	1.63
2020-01-03	90	0.5	CALL	2	4	80.23	FALSE	-0.2	-0.29
2020-01-03	95	0	CALL			0	FALSE	0	0
2020-01-03	100	0.55	CALL	1	9	100.45	FALSE	0.15	0.38
2020-01-03	105	0	CALL			0	FALSE	0	0
2020-01-03	110	0	CALL			0	FALSE	0	0
2020-01-03	115	0	CALL			0	FALSE	0	0
2020-01-03	120	0	CALL			0	FALSE	0	0
2020-01-03	125	0	CALL			0	FALSE	0	0
2020-01-03	130	0	CALL			0	FALSE	0	0
2020-01-03	134	0	CALL			0	FALSE	0	0
2020-01-03	135	0	CALL			0	FALSE	0	0
2020-01-03	136	0	CALL			0	FALSE	0	0
2020-01-03	137	0	CALL			0	FALSE	0	0
2020-01-03	138	0	CALL			0	FALSE	0	0
2020-01-03	139	31.8	CALL	1	1	0	FALSE	31.8	0
2020-01-03	140	0	CALL			0	FALSE	0	0
2020-01-03	141	0	CALL			0	FALSE	0	0
2020-01-03	142	0	CALL			0	FALSE	0	0
2020-01-03	143	0	CALL			0	FALSE	0	0
2020-01-03	144	0	CALL			0	FALSE	0	0
2020-01-03	145	0	CALL			0	FALSE	0	0
2020-01-03	146	0	CALL			0	FALSE	0	0
2020-01-03	147	0	CALL			0	FALSE	0	0
2020-01-03	148	0	CALL			0	FALSE	0	0
2020-01-03	149	0	CALL			0	FALSE	0	0
2020-01-03	150	0.15	CALL	38	26	134.81	FALSE	0	0
2020-01-03	152.5	0	CALL		1	0	FALSE	0	0
2020-01-03	155	0	CALL			0	FALSE	0	0
2020-01-03	157.5	0	CALL			0	FALSE	0	0
2020-01-03	160	21.8	CALL	1	1	0	FALSE	21.8	0
2020-01-03	162.5	0	CALL			0	FALSE	0	0
2020-01-03	165	0	CALL			0	FALSE	0	0
2020-01-03	167.5	0	CALL			0	FALSE	0	0
2020-01-03	170	0	CALL			0	FALSE	0	0
2020-01-03	172.5	0	CALL			0	FALSE	0	0
2020-01-03	175	0	CALL		5	0	FALSE	0	0
2020-01-03	177.5	0	CALL			0	FALSE	0	0
2020-01-03	180	0	CALL			0	FALSE	0	0
2020-01-03	185	0	CALL			0	FALSE	0	0
2020-01-03	190	0	CALL		1	0	FALSE	0	0
2020-01-03	195	0	CALL		1	0	FALSE	0	0
2020-01-03	200	0	CALL			0	FALSE	0	0
2020-01-03	205	0	CALL			0	FALSE	0	0
2020-01-03	210	0	CALL			0	FALSE	0	0
2020-01-03	215	4.2	CALL	10	10	0	FALSE	4.2	0
2020-01-03	220	0	CALL		1	0	FALSE	0	0
2020-01-03	225	0	CALL			0	FALSE	0	0
2020-01-03	40	0	PUT			0	FALSE	0	0
2020-01-03	45	0	PUT			0	FALSE	0	0
2020-01-03	50	0.55	PUT	6		72.64	FALSE	0.55	0
2020-01-03	55	0	PUT			68.01	FALSE	0	0
2020-01-03	56	0	PUT			68.74	FALSE	0	0
2020-01-03	57	0	PUT			66.46	FALSE	0	0
2020-01-03	58	2.25	PUT	20		71.78	FALSE	2.25	0
2020-01-03	59	0	PUT			70.63	FALSE	0	0
2020-01-03	60	0	PUT			66.71	FALSE	0	0
2020-01-03	61	0	PUT			68.28	FALSE	0	0
2020-01-03	62	0	PUT			67.41	FALSE	0	0
2020-01-03	63	0	PUT			67.53	FALSE	0	0
2020-01-03	64	4.5	PUT	4		67.52	FALSE	4.5	0
2020-01-03	65	0	PUT			67.04	FALSE	0	0
2020-01-03	66	0	PUT			66.81	FALSE	0	0
2020-01-03	67	0	PUT			66.13	FALSE	0	0
2020-01-03	68	0	PUT			67.86	FALSE	0	0
2020-01-03	69	0	PUT			67.02	FALSE	0	0
2020-01-03	70	0	PUT			68.71	FALSE	0	0
2020-01-03	71	0	PUT			69.33	FALSE	0	0
2020-01-03	72	0	PUT			69.59	FALSE	0	0
2020-01-03	73	0	PUT			67.86	FALSE	0	0
2020-01-03	74	0	PUT			70.72	FALSE	0	0
2020-01-03	75	0	PUT			70.81	FALSE	0	0
2020-01-03	80	0	PUT		5	74.67	FALSE	0	0
2020-01-03	85	0	PUT			79.12	FALSE	0	0
2020-01-03	90	4.4	PUT	1	6	82.63	FALSE	4.4	0
2020-01-03	95	0	PUT		1	88.78	FALSE	0	0
2020-01-03	100	0	PUT		1	95.68	FALSE	0	0
2020-01-03	105	0	PUT		1	104.08	FALSE	0	0
2020-01-03	110	47.3	PUT	1	1	104.01	FALSE	37.9	4.03
2020-01-03	115	0	PUT			116.93	FALSE	0	0
2020-01-03	120	0	PUT			118.2	FALSE	0	0
2020-01-03	125	0	PUT		6	127.85	FALSE	0	0
2020-01-03	130	0	PUT		10	139.73	FALSE	0	0
2020-01-03	134	0	PUT			136	FALSE	0	0
2020-01-03	135	0	PUT		10	145.9	FALSE	0	0
2020-01-03	136	0	PUT			144.39	FALSE	0	0
2020-01-03	137	0	PUT			142.68	FALSE	0	0
2020-01-03	138	0	PUT			140.71	FALSE	0	0
2020-01-03	139	0	PUT			141.87	FALSE	0	0
2020-01-03	140	0	PUT			146.16	FALSE	0	0
2020-01-03	141	0	PUT			150.23	FALSE	0	0
2020-01-03	142	0	PUT			148.44	FALSE	0	0
2020-01-03	143	0	PUT			152.51	FALSE	0	0
2020-01-03	144	0	PUT			153.63	FALSE	0	0
2020-01-03	145	0	PUT			151.8	FALSE	0	0
2020-01-03	146	0	PUT			152.9	FALSE	0	0
2020-01-03	147	0	PUT			147.36	FALSE	0	0
2020-01-03	148	0	PUT			151.9	FALSE	0	0
2020-01-03	149	0	PUT			152.97	FALSE	0	0
2020-01-03	150	23	PUT	1	1	160.2	FALSE	-0.3	-0.01
2020-01-03	152.5	85.7	PUT	1	1	156.68	FALSE	85.7	0
2020-01-03	155	0	PUT			165.46	FALSE	0	0
2020-01-03	157.5	0	PUT			165.03	FALSE	0	0
2020-01-03	160	0	PUT			164.33	FALSE	0	0
2020-01-03	162.5	0	PUT			170.01	FALSE	0	0
2020-01-03	165	0	PUT			172.45	FALSE	0	0
2020-01-03	167.5	0	PUT			174.84	FALSE	0	0
2020-01-03	170	0	PUT		2	180.22	FALSE	0	0
2020-01-03	172.5	0	PUT			182.55	FALSE	0	0
2020-01-03	175	0	PUT			178.58	FALSE	0	0
2020-01-03	177.5	0	PUT			184.08	FALSE	0	0
2020-01-03	180	0	PUT			179.58	FALSE	0	0
2020-01-03	185	0	PUT			193.69	FALSE	0	0
2020-01-03	190	0	PUT			197.94	FALSE	0	0
2020-01-03	195	0	PUT			199.03	FALSE	0	0
2020-01-03	200	0	PUT			199.83	FALSE	0	0
2020-01-03	205	0	PUT			206.99	FALSE	0	0
2020-01-03	210	0	PUT			207.6	FALSE	0	0
2020-01-03	215	0	PUT			214.57	FALSE	0	0
2020-01-03	220	0	PUT			211.6	FALSE	0	0
2020-01-03	225	0	PUT			221.81	FALSE	0	0
2020-01-10	40	0	CALL			46	FALSE	0	0
2020-01-10	45	0	CALL			67.56	FALSE	0	0
2020-01-10	50	0	CALL			66.02	FALSE	0	0
2020-01-10	55	0	CALL			65.62	FALSE	0	0
2020-01-10	56	0	CALL			63.68	FALSE	0	0
2020-01-10	57	0	CALL			64.79	FALSE	0	0
2020-01-10	58	0	CALL			64.53	FALSE	0	0
2020-01-10	59	0	CALL			63.84	FALSE	0	0
2020-01-10	60	0	CALL			64.16	FALSE	0	0
2020-01-10	61	0	CALL			63.35	FALSE	0	0
2020-01-10	62	0	CALL			63.47	FALSE	0	0
2020-01-10	63	0	CALL			63.82	FALSE	0	0
2020-01-10	64	0	CALL			64.38	FALSE	0	0
2020-01-10	65	4.7	CALL	2	4	61.39	FALSE	-1.3	-0.22
2020-01-10	66	4.8	CALL	40		68.08	FALSE	4.8	0
2020-01-10	67	0	CALL			64.97	FALSE	0	0
2020-01-10	68	0	CALL			63.37	FALSE	0	0
2020-01-10	69	0	CALL			63.95	FALSE	0	0
2020-01-10	70	0	CALL			64.53	FALSE	0	0
2020-01-10	71	0	CALL			64.13	FALSE	0	0
2020-01-10	72	3.3	CALL	5		75.27	FALSE	3.3	0
2020-01-10	73	0	CALL			68.28	FALSE	0	0
2020-01-10	74	2.4	CALL	2		69.89	FALSE	2.4	0
2020-01-10	75	2	CALL	1	276	67.21	FALSE	-0.25	-0.11
2020-01-10	80	2	CALL	9	9	72.28	FALSE	2	0
2020-01-10	85	1.25	CALL	2	2	77.26	FALSE	1.25	0
2020-01-10	90	0.95	CALL	1	11	84.12	FALSE	0.05	0.06
2020-01-10	95	0.8	CALL	3	3	87.27	FALSE	0.8	0
2020-01-10	100	0.45	CALL	41		86.09	FALSE	0.45	0
2020-01-10	105	0	CALL			0	FALSE	0	0
2020-01-10	110	1.75	CALL	1	1	0	FALSE	1.75	0
2020-01-10	115	0	CALL			0	FALSE	0	0
2020-01-10	120	0	CALL			0	FALSE	0	0
2020-01-10	125	0	CALL			0	FALSE	0	0
2020-01-10	130	0	CALL			0	FALSE	0	0
2020-01-10	134	0	CALL			0	FALSE	0	0
2020-01-10	135	0	CALL			0	FALSE	0	0
2020-01-10	136	0	CALL			0	FALSE	0	0
2020-01-10	137	0	CALL			0	FALSE	0	0
2020-01-10	138	0	CALL			0	FALSE	0	0
2020-01-10	139	0	CALL			0	FALSE	0	0
2020-01-10	140	0	CALL			0	FALSE	0	0
2020-01-10	141	0	CALL			0	FALSE	0	0
2020-01-10	142	0	CALL			0	FALSE	0	0
2020-01-10	143	0	CALL			0	FALSE	0	0
2020-01-10	144	0	CALL			0	FALSE	0	0
2020-01-10	145	0	CALL			0	FALSE	0	0
2020-01-10	146	0	CALL			0	FALSE	0	0
2020-01-10	147	0	CALL			0	FALSE	0	0
2020-01-10	148	0	CALL			0	FALSE	0	0
2020-01-10	149	0	CALL			0	FALSE	0	0
2020-01-10	150	0	CALL			0	FALSE	0	0
2020-01-10	152.5	0	CALL			0	FALSE	0	0
2020-01-10	155	0	CALL			0	FALSE	0	0
2020-01-10	157.5	0	CALL			0	FALSE	0	0
2020-01-10	160	0	CALL			0	FALSE	0	0
2020-01-10	162.5	0	CALL			0	FALSE	0	0
2020-01-10	165	0	CALL			0	FALSE	0	0
2020-01-10	167.5	0	CALL			0	FALSE	0	0
2020-01-10	170	0	CALL			0	FALSE	0	0
2020-01-10	172.5	0	CALL			0	FALSE	0	0
2020-01-10	175	0	CALL		5	0	FALSE	0	0
2020-01-10	177.5	0	CALL			0	FALSE	0	0
2020-01-10	180	0	CALL			0	FALSE	0	0
2020-01-10	185	0	CALL			0	FALSE	0	0
2020-01-10	190	0	CALL			0	FALSE	0	0
2020-01-10	195	0	CALL			0	FALSE	0	0
2020-01-10	200	0	CALL			0	FALSE	0	0
2020-01-10	205	0	CALL			0	FALSE	0	0
2020-01-10	210	0	CALL			0	FALSE	0	0
2020-01-10	215	0	CALL			0	FALSE	0	0
2020-01-10	220	0	CALL			0	FALSE	0	0
2020-01-10	225	0	CALL			0	FALSE	0	0
2020-01-10	40	0	PUT			0	FALSE	0	0
2020-01-10	45	0	PUT			0	FALSE	0	0
2020-01-10	50	0	PUT			71.77	FALSE	0	0
2020-01-10	55	0	PUT			66.66	FALSE	0	0
2020-01-10	56	0	PUT			69.85	FALSE	0	0
2020-01-10	57	0	PUT			68.99	FALSE	0	0
2020-01-10	58	0	PUT			68.53	FALSE	0	0
2020-01-10	59	0	PUT			65.14	FALSE	0	0
2020-01-10	60	0	PUT			66.14	FALSE	0	0
2020-01-10	61	0	PUT			64.28	FALSE	0	0
2020-01-10	62	4.05	PUT	2		67.36	FALSE	4.05	0
2020-01-10	63	0	PUT			67.01	FALSE	0	0
2020-01-10	64	0	PUT			66.29	FALSE	0	0
2020-01-10	65	0	PUT			67.08	FALSE	0	0
2020-01-10	66	0	PUT			65	FALSE	0	0
2020-01-10	67	0	PUT			65.06	FALSE	0	0
2020-01-10	68	0	PUT			66.03	FALSE	0	0
2020-01-10	69	0	PUT			66.67	FALSE	0	0
2020-01-10	70	0	PUT			68.31	FALSE	0	0
2020-01-10	71	0	PUT			69.02	FALSE	0	0
2020-01-10	72	0	PUT			67.41	FALSE	0	0
2020-01-10	73	0	PUT			67.51	FALSE	0	0
2020-01-10	74	0	PUT			70.22	FALSE	0	0
2020-01-10	75	12.5	PUT	5	5	69.08	FALSE	12.5	0
2020-01-10	80	2.2	PUT	10	10	71.11	FALSE	2.2	0
2020-01-10	85	0	PUT			76.11	FALSE	0	0
2020-01-10	90	0	PUT		1	80.56	FALSE	0	0
2020-01-10	95	0	PUT		1	87.08	FALSE	0	0
2020-01-10	100	7	PUT	14	14	89.05	FALSE	7	0
2020-01-10	105	8.2	PUT	27	27	92.86	FALSE	8.2	0
2020-01-10	110	9.9	PUT	7	4	102.09	FALSE	9.9	0
2020-01-10	115	0	PUT			106.79	FALSE	0	0
2020-01-10	120	0	PUT			113.23	FALSE	0	0
2020-01-10	125	0	PUT		5	119.37	FALSE	0	0
2020-01-10	130	0	PUT			125.24	FALSE	0	0
2020-01-10	134	0	PUT			127.37	FALSE	0	0
2020-01-10	135	0	PUT			125.93	FALSE	0	0
2020-01-10	136	0	PUT			131.96	FALSE	0	0
2020-01-10	137	0	PUT			130.65	FALSE	0	0
2020-01-10	138	0	PUT			129.17	FALSE	0	0
2020-01-10	139	0	PUT			132.8	FALSE	0	0
2020-01-10	140	0	PUT			136.26	FALSE	0	0
2020-01-10	141	0	PUT			132.33	FALSE	0	0
2020-01-10	142	0	PUT			133.37	FALSE	0	0
2020-01-10	143	0	PUT			136.98	FALSE	0	0
2020-01-10	144	0	PUT			140.44	FALSE	0	0
2020-01-10	145	0	PUT			141.46	FALSE	0	0
2020-01-10	146	0	PUT			142.48	FALSE	0	0
2020-01-10	147	0	PUT			132.67	FALSE	0	0
2020-01-10	148	0	PUT			136.68	FALSE	0	0
2020-01-10	149	0	PUT			143.04	FALSE	0	0
2020-01-10	150	0	PUT			144.03	FALSE	0	0
2020-01-10	152.5	0	PUT			143.86	FALSE	0	0
2020-01-10	155	0	PUT			148.85	FALSE	0	0
2020-01-10	157.5	0	PUT			148.59	FALSE	0	0
2020-01-10	160	0	PUT			150.9	FALSE	0	0
2020-01-10	162.5	0	PUT			155.79	FALSE	0	0
2020-01-10	165	0	PUT			158.03	FALSE	0	0
2020-01-10	167.5	0	PUT			160.23	FALSE	0	0
2020-01-10	170	0	PUT			162.4	FALSE	0	0
2020-01-10	172.5	0	PUT			167.02	FALSE	0	0
2020-01-10	175	0	PUT			164.03	FALSE	0	0
2020-01-10	177.5	0	PUT			166.11	FALSE	0	0
2020-01-10	180	0	PUT			170.78	FALSE	0	0
2020-01-10	185	0	PUT			177.28	FALSE	0	0
2020-01-10	190	0	PUT			181.19	FALSE	0	0
2020-01-10	195	0	PUT			179.91	FALSE	0	0
2020-01-10	200	0	PUT			186.23	FALSE	0	0
2020-01-10	205	0	PUT			192.33	FALSE	0	0
2020-01-10	210	0	PUT			193.4	FALSE	0	0
2020-01-10	215	0	PUT			199.32	FALSE	0	0
2020-01-10	220	0	PUT			197.66	FALSE	0	0
2020-01-10	225	0	PUT			203.54	FALSE	0	0
2020-01-17	35	29	CALL	5	5	44.76	TRUE	-92.6	-0.76
2020-01-17	40	22.1	CALL	30	41	9.47	TRUE	-100.3	-0.82
2020-01-17	45	19	CALL	12	32	31.38	TRUE	2.5	0.15
2020-01-17	50	15.1	CALL	25	49	58.22	TRUE	2.1	0.16
2020-01-17	55	11	CALL	18	46	58.73	TRUE	1.5	0.16
2020-01-17	60	7.9	CALL	63	200	62.83	TRUE	1.1	0.16
2020-01-17	65	5.1	CALL	80	317	60.49	TRUE	-0.2	-0.04
2020-01-17	70	3.6	CALL	172	492	65.05	TRUE	0	0
2020-01-17	75	2.4	CALL	221	1534	66.68	FALSE	-0.4	-0.14
2020-01-17	80	1.5	CALL	48	2391	66.71	TRUE	-0.5	-0.25
2020-01-17	85	1.2	CALL	34	106	72.36	FALSE	-0.65	-0.35
2020-01-17	90	0.9	CALL	71	28	75.61	TRUE	-0.35	-0.28
2020-01-17	95	1.1	CALL	1	1	88.53	TRUE	-58.95	-0.98
2020-01-17	100	0.6	CALL	153	91	83.46	TRUE	-0.15	-0.2
2020-01-17	105	0.45	CALL	2	13	85.08	FALSE	-0.15	-0.25
2020-01-17	110	0.4	CALL	11	5	89.18	TRUE	-0.1	-0.2
2020-01-17	115	65	CALL	1	11	0	TRUE	6	0.1
2020-01-17	120	0.5	CALL	16	86	104.38	TRUE	0.05	0.11
2020-01-17	125	0.3	CALL	10	263	94.04	TRUE	-41.1	-0.99
2020-01-17	130	0.25	CALL	40	377	101.89	TRUE	0.05	0.25
2020-01-17	135	0.2	CALL	4	272	114.61	TRUE	-35.04	-0.99
2020-01-17	140	0.35	CALL	1	277	0	TRUE	-29.78	-0.99
2020-01-17	145	0.2	CALL	3	71	110.69	TRUE	0	0
2020-01-17	150	0.1	CALL	14	12111	104.41	TRUE	-0.05	-0.33
2020-01-17	155	0.15	CALL	2	356	0	TRUE	-22.45	-0.99
2020-01-17	160	0.8	CALL	2	2304	151.7	TRUE	0.65	4.33
2020-01-17	165	0.1	CALL	5	43	0	TRUE	-18.4	-0.99
2020-01-17	170	0.1	CALL	7	60	0	FALSE	-14.6	-0.99
2020-01-17	175	0.5	CALL	1	847	149.99	FALSE	0.4	4
2020-01-17	180	0.05	CALL	11	10401	113.7	FALSE	-0.05	-0.5
2020-01-17	185	13	CALL	1	117	0	FALSE	0.3	0.02
2020-01-17	190	0.05	CALL	4	2067	118.75	FALSE	-0.05	-0.5
2020-01-17	195	8.6	CALL	6	12	0	FALSE	0.3	0.04
2020-01-17	200	0.05	CALL	13	2343	123.5	FALSE	0	0
2020-01-17	210	0.05	CALL	2	115	127.99	FALSE	0	0
2020-01-17	220	4	CALL	1	174	0	FALSE	0.5	0.14
2020-01-17	230	0.2	CALL	2	38	0	FALSE	-1.8	-0.9
2020-01-17	240	0.1	CALL	6	22	150.6	FALSE	-3.23	-0.97
2020-01-17	250	1.3	CALL	3	148	0	FALSE	0.05	0.04
2020-01-17	260	1.85	CALL	10	20	0	FALSE	-4.05	-0.69
2020-01-17	270	1.95	CALL	25	299	0	FALSE	0	0
2020-01-17	280	0.05	CALL	11	389	153.8	FALSE	-0.05	-0.5
2020-01-17	35	0.2	PUT	30	638	98.11	FALSE	0	0
2020-01-17	40	0.15	PUT	1	192	75.26	FALSE	-0.4	-0.73
2020-01-17	45	0.4	PUT	3	153	72.05	FALSE	-0.7	-0.64
2020-01-17	50	0.95	PUT	52	450	69.89	FALSE	-0.95	-0.5
2020-01-17	55	1.7	PUT	102	236	63.88	FALSE	-2.3	-0.58
2020-01-17	60	3.5	PUT	94	712	65.6	FALSE	-2.3	-0.4
2020-01-17	65	5.8	PUT	1030	735	64.3	FALSE	-3.3	-0.36
2020-01-17	70	12.6	PUT	23	74	66.16	FALSE	10.6	5.3
2020-01-17	75	12.8	PUT	26	153	67.44	FALSE	-4.2	-0.25
2020-01-17	80	5.3	PUT	1	33	70.2	FALSE	-0.05	-0.01
2020-01-17	85	5	PUT	1	859	74.82	FALSE	-2.6	-0.34
2020-01-17	90	27.1	PUT	2	1575	78.81	FALSE	21.6	3.93
2020-01-17	95	35.1	PUT	2	160	80.52	FALSE	25	2.48
2020-01-17	100	35.9	PUT	27	392	85.63	FALSE	28.7	3.99
2020-01-17	105	8.5	PUT	198	316	89.8	FALSE	-0.5	-0.06
2020-01-17	110	49.7	PUT	34	1612	96.56	FALSE	39.1	3.69
2020-01-17	115	51	PUT	1	263	107.76	FALSE	-1.4	-0.03
2020-01-17	120	52.5	PUT	28	1262	113.92	FALSE	40.5	3.38
2020-01-17	125	19.8	PUT	1	136	111.11	FALSE	-2.61	-0.12
2020-01-17	130	69	PUT	11	1097	112.43	FALSE	52.5	3.18
2020-01-17	135	26.87	PUT	1	50	117.64	FALSE	3.87	0.17
2020-01-17	140	22.5	PUT	10	671	122.65	FALSE	-5.72	-0.2
2020-01-17	145	28	PUT	1	318	125.16	FALSE	-4.22	-0.13
2020-01-17	150	88	PUT	2	723	110.44	FALSE	63.5	2.59
2020-01-17	155	29	PUT	20	399	134.32	FALSE	-7.25	-0.2
2020-01-17	160	32.21	PUT	3	543	138.68	FALSE	8.51	0.36
2020-01-17	165	24.72	PUT	4	116	147.43	FALSE	0.02	0
2020-01-17	170	27.8	PUT	1	9	147	TRUE	-2.2	-0.07
2020-01-17	175	110.6	PUT	10	1	150.99	TRUE	88.6	4.03
2020-01-17	180	43	PUT	9	103	159.37	TRUE	11.1	0.35
2020-01-17	185	36	PUT	1	1	163.13	TRUE	36	0
2020-01-17	190	54.19	PUT	3	3	166.8	TRUE	26.93	0.99
2020-01-17	195	0	PUT			170.37	FALSE	0	0
2020-01-17	200	49.57	PUT	3	1	171.67	TRUE	-8.43	-0.15
2020-01-17	210	56.42	PUT	3	3	180.56	TRUE	56.42	0
2020-01-17	220	46.1	PUT	5	3	186.98	TRUE	-49.3	-0.52
2020-01-17	230	0	PUT			190.98	FALSE	0	0
2020-01-17	240	92.1	PUT	8	1	194.68	TRUE	27.4	0.42
2020-01-17	250	95	PUT	1	1	202.57	TRUE	-14	-0.13
2020-01-17	260	0	PUT			212.15	FALSE	0	0
2020-01-17	270	111.5	PUT	1	1	215.4	TRUE	-5.4	-0.05
2020-01-17	280	154.5	PUT	20	20	218.43	TRUE	35	0.29
2020-01-24	35	0	CALL			16.69	FALSE	0	0
2020-01-24	40	0	CALL			51.71	FALSE	0	0
2020-01-24	45	0	CALL			70.47	FALSE	0	0
2020-01-24	50	0	CALL			69.74	FALSE	0	0
2020-01-24	55	0	CALL			66.95	FALSE	0	0
2020-01-24	56	0	CALL			68.85	FALSE	0	0
2020-01-24	57	0	CALL			68.28	FALSE	0	0
2020-01-24	58	10.6	CALL	12		76.07	FALSE	10.6	0
2020-01-24	59	0	CALL			66.95	FALSE	0	0
2020-01-24	60	0	CALL			67.35	FALSE	0	0
2020-01-24	61	0	CALL			67.42	FALSE	0	0
2020-01-24	62	0	CALL			67.2	FALSE	0	0
2020-01-24	63	0	CALL			66.7	FALSE	0	0
2020-01-24	64	6.6	CALL	1		67.01	FALSE	6.6	0
2020-01-24	65	6.8	CALL	14		73.99	FALSE	6.8	0
2020-01-24	66	8.1	CALL	2		92.38	FALSE	8.1	0
2020-01-24	67	0	CALL			67.95	FALSE	0	0
2020-01-24	68	0	CALL			67.76	FALSE	0	0
2020-01-24	69	5	CALL	1		71.6	FALSE	5	0
2020-01-24	70	4.8	CALL	11		73.12	FALSE	4.8	0
2020-01-24	71	0	CALL			69.56	FALSE	0	0
2020-01-24	72	4.7	CALL	10		78.89	FALSE	4.7	0
2020-01-24	73	0	CALL			68.78	FALSE	0	0
2020-01-24	74	0	CALL			68.64	FALSE	0	0
2020-01-24	75	0	CALL			71.22	FALSE	0	0
2020-01-24	80	0	CALL			69.86	FALSE	0	0
2020-01-24	85	0	CALL			73.5	FALSE	0	0
2020-01-24	90	2.5	CALL	10		96.42	FALSE	2.5	0
2020-01-24	95	1.05	CALL	2		80.88	FALSE	1.05	0
2020-01-24	100	0.85	CALL	6		83.66	FALSE	0.85	0
2020-01-24	105	0.7	CALL	6		86.33	FALSE	0.7	0
2020-01-24	110	0	CALL			0	FALSE	0	0
2020-01-24	115	0	CALL			0	FALSE	0	0
2020-01-24	120	0	CALL			0	FALSE	0	0
2020-01-24	125	0	CALL			0	FALSE	0	0
2020-01-24	130	0	CALL			0	FALSE	0	0
2020-01-24	134	0.6	CALL	3	8	113.13	FALSE	0.2	0.5
2020-01-24	135	0	CALL			0	FALSE	0	0
2020-01-24	136	0	CALL			0	FALSE	0	0
2020-01-24	137	0	CALL			0	FALSE	0	0
2020-01-24	138	0	CALL			0	FALSE	0	0
2020-01-24	139	0	CALL			0	FALSE	0	0
2020-01-24	140	0	CALL			0	FALSE	0	0
2020-01-24	141	0	CALL			0	FALSE	0	0
2020-01-24	142	0	CALL			0	FALSE	0	0
2020-01-24	143	0	CALL			0	FALSE	0	0
2020-01-24	144	0	CALL			0	FALSE	0	0
2020-01-24	145	0	CALL			0	FALSE	0	0
2020-01-24	146	0	CALL			0	FALSE	0	0
2020-01-24	147	0	CALL			0	FALSE	0	0
2020-01-24	148	0	CALL			0	FALSE	0	0
2020-01-24	149	0	CALL			0	FALSE	0	0
2020-01-24	150	0	CALL			0	FALSE	0	0
2020-01-24	152.5	0	CALL			0	FALSE	0	0
2020-01-24	155	0	CALL			0	FALSE	0	0
2020-01-24	157.5	0	CALL			0	FALSE	0	0
2020-01-24	160	3	CALL	5	5	0	FALSE	3	0
2020-01-24	162.5	0	CALL			0	FALSE	0	0
2020-01-24	165	0	CALL			0	FALSE	0	0
2020-01-24	167.5	0	CALL			0	FALSE	0	0
2020-01-24	170	0	CALL			0	FALSE	0	0
2020-01-24	172.5	0	CALL			0	FALSE	0	0
2020-01-24	175	0	CALL			0	FALSE	0	0
2020-01-24	177.5	0	CALL			0	FALSE	0	0
2020-01-24	180	0	CALL			0	FALSE	0	0
2020-01-24	35	0	PUT			0	FALSE	0	0
2020-01-24	40	0	PUT			0	FALSE	0	0
2020-01-24	45	0	PUT			0	FALSE	0	0
2020-01-24	50	0	PUT			75.35	FALSE	0	0
2020-01-24	55	0	PUT			71.63	FALSE	0	0
2020-01-24	56	0	PUT			69.61	FALSE	0	0
2020-01-24	57	0	PUT			71.95	FALSE	0	0
2020-01-24	58	0	PUT			71.32	FALSE	0	0
2020-01-24	59	0	PUT			70.14	FALSE	0	0
2020-01-24	60	6.7	PUT	10		97.76	FALSE	6.7	0
2020-01-24	61	0	PUT			70.78	FALSE	0	0
2020-01-24	62	0	PUT			69.97	FALSE	0	0
2020-01-24	63	0	PUT			68.92	FALSE	0	0
2020-01-24	64	7	PUT	1		78.39	FALSE	7	0
2020-01-24	65	6.5	PUT	15		67.16	FALSE	6.5	0
2020-01-24	66	0	PUT			68.56	FALSE	0	0
2020-01-24	67	0	PUT			69.71	FALSE	0	0
2020-01-24	68	0	PUT			70.08	FALSE	0	0
2020-01-24	69	0	PUT			70.23	FALSE	0	0
2020-01-24	70	0	PUT			70.7	FALSE	0	0
2020-01-24	71	0	PUT			69.87	FALSE	0	0
2020-01-24	72	0	PUT			71.01	FALSE	0	0
2020-01-24	73	0	PUT			71.42	FALSE	0	0
2020-01-24	74	0	PUT			69.93	FALSE	0	0
2020-01-24	75	0	PUT			72.85	FALSE	0	0
2020-01-24	80	0	PUT			73.61	FALSE	0	0
2020-01-24	85	0	PUT			75.37	FALSE	0	0
2020-01-24	90	0	PUT			77.37	FALSE	0	0
2020-01-24	95	0	PUT			82.93	FALSE	0	0
2020-01-24	100	0	PUT			89.59	FALSE	0	0
2020-01-24	105	0	PUT			91.02	FALSE	0	0
2020-01-24	110	0	PUT			93.64	FALSE	0	0
2020-01-24	115	0	PUT			99.72	FALSE	0	0
2020-01-24	120	0	PUT			100.96	FALSE	0	0
2020-01-24	125	0	PUT			104.73	FALSE	0	0
2020-01-24	130	0	PUT			117.68	FALSE	0	0
2020-01-24	134	0	PUT			113.88	FALSE	0	0
2020-01-24	135	0	PUT			114.85	FALSE	0	0
2020-01-24	136	0	PUT			114.04	FALSE	0	0
2020-01-24	137	0	PUT			118.48	FALSE	0	0
2020-01-24	138	0	PUT			117.73	FALSE	0	0
2020-01-24	139	0	PUT			116.89	FALSE	0	0
2020-01-24	140	0	PUT			115.95	FALSE	0	0
2020-01-24	141	0	PUT			120.54	FALSE	0	0
2020-01-24	142	0	PUT			115.81	FALSE	0	0
2020-01-24	143	0	PUT			120.59	FALSE	0	0
2020-01-24	144	0	PUT			121.5	FALSE	0	0
2020-01-24	145	0	PUT			124.2	FALSE	0	0
2020-01-24	146	0	PUT			119.42	FALSE	0	0
2020-01-24	147	0	PUT			124.19	FALSE	0	0
2020-01-24	148	0	PUT			125.07	FALSE	0	0
2020-01-24	149	0	PUT			129.48	FALSE	0	0
2020-01-24	150	0	PUT			122.94	FALSE	0	0
2020-01-24	152.5	0	PUT			125.08	FALSE	0	0
2020-01-24	155	0	PUT			132.89	FALSE	0	0
2020-01-24	157.5	0	PUT			129.28	FALSE	0	0
2020-01-24	160	0	PUT			138.76	FALSE	0	0
2020-01-24	162.5	0	PUT			137.23	FALSE	0	0
2020-01-24	165	0	PUT			141.03	FALSE	0	0
2020-01-24	167.5	0	PUT			141.17	FALSE	0	0
2020-01-24	170	0	PUT			139.21	FALSE	0	0
2020-01-24	172.5	0	PUT			144.99	FALSE	0	0
2020-01-24	175	0	PUT			146.86	FALSE	0	0
2020-01-24	177.5	0	PUT			142.75	FALSE	0	0
2020-01-24	180	0	PUT			152.33	FALSE	0	0
2020-02-21	35	0	CALL			70.77	FALSE	0	0
2020-02-21	40	0	CALL			69.1	FALSE	0	0
2020-02-21	45	0	CALL			71.39	FALSE	0	0
2020-02-21	50	0	CALL			68.59	FALSE	0	0
2020-02-21	55	13.8	CALL	1		73.93	FALSE	13.8	0
2020-02-21	60	10.3	CALL	37		67.93	FALSE	10.3	0
2020-02-21	65	8.2	CALL	26		70.56	FALSE	8.2	0
2020-02-21	70	6	CALL	40	213	68.22	FALSE	0.8	0.15
2020-02-21	75	4.4	CALL	25	57	67.42	FALSE	0.2	0.05
2020-02-21	80	3.7	CALL	8	29	71.78	FALSE	0.6	0.19
2020-02-21	85	2.9	CALL	884	1090	73.03	FALSE	0.3	0.12
2020-02-21	90	2.05	CALL	34	111	71.44	FALSE	-0.25	-0.11
2020-02-21	95	1.8	CALL	1	5	75.2	FALSE	0.05	0.03
2020-02-21	100	1.5	CALL	17	64	77.23	FALSE	0.2	0.15
2020-02-21	105	0	CALL			78.94	FALSE	0	0
2020-02-21	110	0.85	CALL	1	9	76.68	FALSE	-0.35	-0.29
2020-02-21	115	0	CALL			80.73	FALSE	0	0
2020-02-21	120	0.75	CALL	3	17	83.33	FALSE	-0.25	-0.25
2020-02-21	125	0	CALL			0	FALSE	0	0
2020-02-21	130	0	CALL			85.84	FALSE	0	0
2020-02-21	135	0.4	CALL	2	1	87	FALSE	0.4	0
2020-02-21	140	0.2	CALL	1	1	94.13	TRUE	-35.38	-0.99
2020-02-21	145	0.7	CALL	10	21	0	FALSE	-29.37	-0.98
2020-02-21	150	0.35	CALL	3	4	91.68	FALSE	-0.15	-0.3
2020-02-21	155	0.5	CALL	4	109	0	TRUE	-22.5	-0.98
2020-02-21	160	0.3	CALL	9	28	94.87	TRUE	-0.45	-0.6
2020-02-21	165	0.25	CALL	43	108	94.85	TRUE	-0.95	-0.79
2020-02-21	170	0.5	CALL	7	73	108.12	FALSE	0.1	0.25
2020-02-21	175	18.2	CALL	2	106	0	FALSE	3.4	0.23
2020-02-21	180	0.05	CALL	10	202	0	FALSE	-14.95	-1
2020-02-21	185	0.5	CALL	1	104	0	FALSE	-21.9	-0.98
2020-02-21	190	0.1	CALL	19	127	0	FALSE	-13.8	-0.99
2020-02-21	195	0.1	CALL	5	9	0	FALSE	-12.1	-0.99
2020-02-21	200	26.93	CALL	1	9	0	FALSE	2.04	0.08
2020-02-21	210	0.2	CALL	13	80	0	FALSE	-7.2	-0.97
2020-02-21	220	4.3	CALL	1	3	0	FALSE	-0.4	-0.09
2020-02-21	230	0	CALL			0	FALSE	0	0
2020-02-21	240	6.2	CALL	6	56	0	FALSE	-6.6	-0.52
2020-02-21	250	4.9	CALL	10	30	0	FALSE	0.1	0.02
2020-02-21	260	4.6	CALL	10	22	0	FALSE	0.8	0.21
2020-02-21	270	0.1	CALL	2	25	0	FALSE	-0.8	-0.89
2020-02-21	35	0	PUT			0	FALSE	0	0
2020-02-21	40	0	PUT			71.68	FALSE	0	0
2020-02-21	45	1	PUT	41		67.99	FALSE	1	0
2020-02-21	50	2.15	PUT	25	10	69.96	FALSE	-0.85	-0.28
2020-02-21	55	4.7	PUT	2		80.42	FALSE	4.7	0
2020-02-21	60	5.5	PUT	5	1	67.47	FALSE	-2.2	-0.29
2020-02-21	65	8.1	PUT	13		67.77	FALSE	8.1	0
2020-02-21	70	11.5	PUT	6	5	70.75	FALSE	-0.5	-0.04
2020-02-21	75	3.8	PUT	2	11	71.59	FALSE	-1.4	-0.27
2020-02-21	80	18.5	PUT	1	1	68.38	FALSE	18.5	0
2020-02-21	85	0	PUT			77.32	FALSE	0	0
2020-02-21	90	7.5	PUT	6	18	77.73	FALSE	2.8	0.6
2020-02-21	95	6.9	PUT	5	15	78.62	FALSE	1	0.17
2020-02-21	100	40	PUT	12	33	79.97	FALSE	32.5	4.33
2020-02-21	105	12.57	PUT	1	16	81.59	FALSE	8.37	1.99
2020-02-21	110	11.5	PUT	12	123	87.99	FALSE	-0.7	-0.06
2020-02-21	115	12.6	PUT	9	33	87.37	FALSE	0.6	0.05
2020-02-21	120	14.8	PUT	25	41	89.45	FALSE	-2.2	-0.13
2020-02-21	125	0	PUT			92.06	FALSE	0	0
2020-02-21	130	23.88	PUT	10	190	97.53	FALSE	-0.12	-0.01
2020-02-21	135	26.6	PUT	129	129	98.54	FALSE	26.6	0
2020-02-21	140	23	PUT	1	589	100.28	FALSE	-0.5	-0.02
2020-02-21	145	32.39	PUT	3	177	104.19	FALSE	10.39	0.47
2020-02-21	150	24.26	PUT	100	50	109.14	FALSE	24.26	0
2020-02-21	155	25.73	PUT	69	37	110.38	FALSE	3.53	0.16
2020-02-21	160	23.5	PUT	86	166	112.65	FALSE	-2.6	-0.1
2020-02-21	165	25.4	PUT	43	43	118.55	FALSE	25.4	0
2020-02-21	170	30.6	PUT	9	201	121.87	TRUE	0.9	0.03
2020-02-21	175	32.5	PUT	19	19	125.1	TRUE	7	0.27
2020-02-21	180	0	PUT			130.57	FALSE	0	0
2020-02-21	185	0	PUT			131.3	FALSE	0	0
2020-02-21	190	32.1	PUT	1	1	134.27	TRUE	32.1	0
2020-02-21	195	0	PUT			137.18	FALSE	0	0
2020-02-21	200	0	PUT			137.59	FALSE	0	0
2020-02-21	210	0	PUT			141.83	FALSE	0	0
2020-02-21	220	0	PUT			149.54	FALSE	0	0
2020-02-21	230	0	PUT			155.73	FALSE	0	0
2020-02-21	240	0	PUT			159.39	FALSE	0	0
2020-02-21	250	0	PUT			164.04	FALSE	0	0
2020-02-21	260	0	PUT			166.19	FALSE	0	0
2020-02-21	270	0	PUT			171.71	FALSE	0	0
2020-05-15	35	0	CALL			76.99	FALSE	0	0
2020-05-15	40	0	CALL		1	69.8	FALSE	0	0
2020-05-15	45	0	CALL			69.63	FALSE	0	0
2020-05-15	50	20	CALL	7	1	73.53	FALSE	20	0
2020-05-15	55	0	CALL		6	69.42	FALSE	0	0
2020-05-15	60	14.3	CALL	12		71.35	FALSE	14.3	0
2020-05-15	65	12	CALL	39	5	70.63	FALSE	1.6	0.15
2020-05-15	70	9.9	CALL	28	461	69.29	FALSE	0.8	0.09
2020-05-15	75	8.5	CALL	25	28	70.42	FALSE	1	0.13
2020-05-15	80	7.7	CALL	14	55	73.7	FALSE	1.4	0.22
2020-05-15	85	5.8	CALL	2	75	69.1	FALSE	0.7	0.14
2020-05-15	90	5.5	CALL	15	17	73.29	FALSE	0.7	0.15
2020-05-15	95	4.5	CALL	3	45	72.14	FALSE	1	0.29
2020-05-15	100	3.5	CALL	13	82	69.87	FALSE	-0.3	-0.08
2020-05-15	105	3.1	CALL	61	66	72.72	FALSE	3.1	0
2020-05-15	110	2.5	CALL	44	59	70.14	FALSE	-0.6	-0.19
2020-05-15	115	2.15	CALL	2	5	70.57	FALSE	0.05	0.02
2020-05-15	120	1.8	CALL	64	133	70.41	FALSE	-0.3	-0.14
2020-05-15	125	2	CALL	2	3	75.58	FALSE	0.1	0.05
2020-05-15	130	1.5	CALL	8	5	73.04	FALSE	-0.4	-0.21
2020-05-15	135	1.2	CALL	6	13	71.95	FALSE	-0.6	-0.33
2020-05-15	140	1.15	CALL	1	26	73.77	FALSE	0.05	0.05
2020-05-15	145	0.95	CALL	12	45	73.18	FALSE	-0.1	-0.1
2020-05-15	150	0.9	CALL	7	42	74.6	FALSE	0.05	0.06
2020-05-15	155	0.85	CALL	2	28	75.88	FALSE	0.05	0.06
2020-05-15	160	0.5	CALL	6	10	73.09	FALSE	-24.5	-0.98
2020-05-15	165	0.65	CALL	2	24	76.03	FALSE	-0.15	-0.19
2020-05-15	170	0.4	CALL	1	15	78.37	FALSE	-21.6	-0.98
2020-05-15	175	0.5	CALL	1	7	76.17	FALSE	-0.1	-0.17
2020-05-15	180	0.5	CALL	15	25	76.52	FALSE	-17.7	-0.97
2020-05-15	185	13.68	CALL	1	1	0	FALSE	-1.47	-0.1
2020-05-15	190	16.4	CALL	2	7	0	FALSE	2.4	0.17
2020-05-15	195	0.35	CALL	2	1	0	FALSE	0.35	0
2020-05-15	200	0.35	CALL	25	31	78.66	FALSE	-12.85	-0.97
2020-05-15	210	0	CALL			0	FALSE	0	0
2020-05-15	220	0	CALL			0	FALSE	0	0
2020-05-15	230	0.2	CALL	2	30	80.88	FALSE	0.05	0.33
2020-05-15	35	1	PUT	35		71.76	FALSE	1	0
2020-05-15	40	3	PUT	18		85.11	FALSE	3	0
2020-05-15	45	3.1	PUT	28	11	71.24	FALSE	-0.7	-0.18
2020-05-15	50	4.8	PUT	67	163	71.63	FALSE	-1.2	-0.2
2020-05-15	55	6.6	PUT	24	176	69.86	FALSE	-1.2	-0.15
2020-05-15	60	8.6	PUT	12		67.3	FALSE	8.6	0
2020-05-15	65	0	PUT			71.32	FALSE	0	0
2020-05-15	70	14.8	PUT	45	103	69.66	FALSE	-3.2	-0.18
2020-05-15	75	18.75	PUT	5	16	73.14	FALSE	14.05	2.99
2020-05-15	80	5.6	PUT	2	17	71.99	FALSE	-0.5	-0.08
2020-05-15	85	0	PUT			70.74	FALSE	0	0
2020-05-15	90	7	PUT	5	34	71.78	FALSE	0.3	0.04
2020-05-15	95	7.9	PUT	5	49	74.93	FALSE	-0.3	-0.04
2020-05-15	100	38.9	PUT	1	11	73.27	FALSE	27	2.27
2020-05-15	105	14.72	PUT	50	52	76.99	FALSE	1.02	0.07
2020-05-15	110	48.2	PUT	2	35	77.27	FALSE	32.1	1.99
2020-05-15	115	0	PUT		3	81.45	FALSE	0	0
2020-05-15	120	16.3	PUT	1	3	78.68	FALSE	16.3	0
2020-05-15	125	22	PUT	2	2	82.37	FALSE	22	0
2020-05-15	130	0	PUT		4	82.18	FALSE	0	0
2020-05-15	135	26.84	PUT	1	1	84.06	FALSE	-0.96	-0.03
2020-05-15	140	77	PUT	1	8	84.71	FALSE	48.5	1.7
2020-05-15	145	32.95	PUT	8	77	87.79	FALSE	0.95	0.03
2020-05-15	150	29.15	PUT	2	4	89.16	FALSE	-3.85	-0.12
2020-05-15	155	32.7	PUT	1	104	89.8	FALSE	-6.2	-0.16
2020-05-15	160	39.4	PUT	10	11	91.43	FALSE	39.4	0
2020-05-15	165	41.8	PUT	1	2	93.54	FALSE	-0.4	-0.01
2020-05-15	170	0	PUT			97.33	FALSE	0	0
2020-05-15	175	39.8	PUT	2	2	98.73	FALSE	39.8	0
2020-05-15	180	0	PUT			101.79	FALSE	0	0
2020-05-15	185	0	PUT			103.64	FALSE	0	0
2020-05-15	190	48.9	PUT	1	1	105.42	FALSE	48.9	0
2020-05-15	195	52.1	PUT	1	1	108.31	FALSE	52.1	0
2020-05-15	200	66	PUT	2	3	109.98	FALSE	10.7	0.19
2020-05-15	210	0	PUT			114.92	FALSE	0	0
2020-05-15	220	0	PUT			118.53	FALSE	0	0
2020-05-15	230	84.5	PUT	8	8	123.1	FALSE	84.5	0

Latest SAGE Trades:

Date	Shares	Price
Dec 9, 2019 8:59 PM EST	100	$62.65
Dec 9, 2019 8:59 PM EST	200	$62.68
Dec 9, 2019 8:59 PM EST	100	$62.68
Dec 9, 2019 8:59 PM EST	4	$62.73
Dec 9, 2019 8:59 PM EST	96	$62.73

Sage Therapeutics, Inc (SAGE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1597553/000008025519002669/0000080255-19-002669-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1597553/000021545719005781/0000215457-19-005781-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1597553/000031506619001342/0000315066-19-001342-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000089924319003668/0000899243-19-003668-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1597553/000093247119006113/0000932471-19-006113-index.htm
2018-12-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1597553/000119312518352130/0001193125-18-352130-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519003129/0001193125-19-003129-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519014879/0001193125-19-014879-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519043460/0001193125-19-043460-index.htm
2019-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1597553/000119312519043509/0001193125-19-043509-index.htm
2019-02-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1597553/000119312519049853/0001193125-19-049853-index.htm
2019-02-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1597553/000119312519052905/0001193125-19-052905-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519052913/0001193125-19-052913-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519053991/0001193125-19-053991-index.htm
2019-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519079860/0001193125-19-079860-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1597553/000119312519119608/0001193125-19-119608-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1597553/000119312519119616/0001193125-19-119616-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519133822/0001193125-19-133822-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519167248/0001193125-19-167248-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519173095/0001193125-19-173095-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519200528/0001193125-19-200528-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519213484/0001193125-19-213484-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/0001193125-19-289188-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/0001193125-19-306717-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218018004912/0001562180-18-004912-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218018004913/0001562180-18-004913-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000187/0001562180-19-000187-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000252/0001562180-19-000252-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000487/0001562180-19-000487-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000488/0001562180-19-000488-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000489/0001562180-19-000489-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000490/0001562180-19-000490-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000858/0001562180-19-000858-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000994/0001562180-19-000994-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001008/0001562180-19-001008-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001029/0001562180-19-001029-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001030/0001562180-19-001030-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001031/0001562180-19-001031-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001032/0001562180-19-001032-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001033/0001562180-19-001033-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001034/0001562180-19-001034-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001529/0001562180-19-001529-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001850/0001562180-19-001850-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003388/0001562180-19-003388-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003389/0001562180-19-003389-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003390/0001562180-19-003390-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003391/0001562180-19-003391-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003392/0001562180-19-003392-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003393/0001562180-19-003393-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003394/0001562180-19-003394-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003395/0001562180-19-003395-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003636/0001562180-19-003636-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003637/0001562180-19-003637-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003638/0001562180-19-003638-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003639/0001562180-19-003639-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003640/0001562180-19-003640-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003968/0001562180-19-003968-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003969/0001562180-19-003969-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004068/0001562180-19-004068-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004088/0001562180-19-004088-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004089/0001562180-19-004089-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004090/0001562180-19-004090-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004091/0001562180-19-004091-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004092/0001562180-19-004092-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004093/0001562180-19-004093-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/0001562180-19-004670-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004788/0001562180-19-004788-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1597553/000156459019003191/0001564590-19-003191-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1597553/000156459019015034/0001564590-19-015034-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/0001564590-19-028984-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/0001564590-19-042533-index.htm

Sage Therapeutics, Inc (SAGE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sage Therapeutics, Inc (SAGE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3%
Institutional Ownership: 99%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-12	KEVIN P STARR	Director	Sell	0.00	0.00	0.00	0.00	https://www.sec.gov/Archives/edgar/data/1597553/000089924319003668/0000899243-19-003668-index.htm
2019-05-10	Anne Marie Cook	SVP, GC & Secretary	Sell	15,000.00	166.14	2,492,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm
2019-05-24	JEFFREY M JONAS	President & CEO	Buy	40,356.00	0.45	18,160.20	102,471.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-07-17	KIMI IGUCHI	CFO & Treasurer	Buy	4,000.00	1.36	5,440.00	10,409.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003969/0001562180-19-003969-index.htm
2019-08-15	JAMES M FRATES	Director	Buy	8,000.00	28.35	226,800.00	10,535.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm
2019-05-23	JEFFREY M JONAS	President & CEO	Sell	4,200.00	173.41	728,322.00	109,704.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-02-15	STEVEN M PAUL	Director	Sell	12,519.00	161.02	2,015,809.38	111,385.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-05-23	JEFFREY M JONAS	President & CEO	Sell	1,619.00	172.20	278,791.80	113,904.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-23	JEFFREY M JONAS	President & CEO	Sell	500.00	171.01	85,505.00	115,523.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-23	JEFFREY M JONAS	President & CEO	Buy	53,908.00	0.45	24,258.60	116,023.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-01-23	JAMES M FRATES	Director	Buy	7,500.00	8.92	66,900.00	11,735.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm
2019-05-29	JEFFREY M JONAS	President & CEO	Sell	475.00	171.39	81,410.54	12,115.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-05-06	JAMES M FRATES	Director	Buy	8,000.00	8.92	71,360.00	12,235.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm
2019-03-21	STEVEN M PAUL	Director	Sell	1,967.00	161.02	316,726.34	122,400.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm
2019-07-25	KIMI IGUCHI	CFO & Treasurer	Buy	2,000.00	1.36	2,720.00	12,409.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004068/0001562180-19-004068-index.htm
2019-03-21	STEVEN M PAUL	Director	Sell	2,919.00	161.05	470,104.95	124,367.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm
2019-05-29	JEFFREY M JONAS	President & CEO	Sell	400.00	170.40	68,158.00	12,590.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-03-21	STEVEN M PAUL	Director	Sell	2,993.00	161.04	481,992.72	127,286.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm
2019-05-29	JEFFREY M JONAS	President & CEO	Sell	200.00	169.16	33,832.00	12,990.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-03-20	STEVEN M PAUL	Director	Sell	13,047.00	161.35	2,105,133.45	130,279.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-05-28	JEFFREY M JONAS	President & CEO	Sell	2,545.00	177.62	452,033.23	13,190.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-03-01	KIMI IGUCHI	CFO & Treasurer	Sell	25,563.00	156.93	4,011,601.59	1,413.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001529/0001562180-19-001529-index.htm
2019-07-25	KIMI IGUCHI	CFO & Treasurer	Buy	1,900.00	0.00	0.00	14,309.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004089/0001562180-19-004089-index.htm
2019-03-20	STEVEN M PAUL	Director	Sell	13,096.00	161.32	2,112,646.72	143,326.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-05-10	Anne Marie Cook	SVP, GC & Secretary	Buy	15,000.00	28.63	429,450.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm
2019-03-20	STEVEN M PAUL	Director	Sell	16,182.00	161.20	2,608,538.40	156,422.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-05-28	JEFFREY M JONAS	President & CEO	Sell	11,662.00	176.44	2,057,673.60	15,735.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-03-20	STEVEN M PAUL	Director	Sell	14,321.00	161.32	2,310,263.72	172,604.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-18	STEVEN M PAUL	Director	Sell	875.00	161.01	140,883.75	186,925.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-18	STEVEN M PAUL	Director	Sell	800.00	161.02	128,816.00	187,800.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-18	STEVEN M PAUL	Director	Sell	1,200.00	161.14	193,368.00	188,600.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-18	STEVEN M PAUL	Director	Sell	900.00	161.01	144,909.00	189,800.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-01	STEVEN M PAUL	Director	Sell	700.00	161.00	112,700.00	190,700.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-03-01	STEVEN M PAUL	Director	Sell	700.00	161.00	112,700.00	191,400.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-03-01	STEVEN M PAUL	Director	Sell	500.00	161.00	80,500.00	192,100.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-03-01	STEVEN M PAUL	Director	Sell	700.00	161.00	112,700.00	192,600.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-08-15	JAMES M FRATES	Director	Sell	8,000.00	160.58	1,284,640.00	2,535.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm
2019-05-22	Michael Cloonan	Chief Business Officer	Buy	25,000.00	73.43	1,835,750.00	25,461.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm
2019-07-25	Anne Marie Cook	SVP, GC & Secretary	Buy	1,900.00	0.00	0.00	2,600.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004088/0001562180-19-004088-index.htm
2019-05-28	JEFFREY M JONAS	President & CEO	Sell	16,651.00	175.72	2,925,880.42	27,397.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-07-25	Stephen Kanes	Chief Medical Officer	Buy	1,900.00	0.00	0.00	2,841.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004090/0001562180-19-004090-index.htm
2019-07-25	Michael Cloonan	Chief Business Officer	Buy	2,450.00	0.00	0.00	3,190.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004093/0001562180-19-004093-index.htm
2019-07-16	JEFFREY M JONAS	President & CEO	Buy	27,000.00	0.45	12,150.00	39,115.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003968/0001562180-19-003968-index.htm
2019-01-23	JAMES M FRATES	Director	Sell	7,500.00	134.81	1,011,075.00	4,235.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm
2019-05-06	JAMES M FRATES	Director	Sell	8,000.00	162.22	1,297,760.00	4,235.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm
2019-05-28	JEFFREY M JONAS	President & CEO	Sell	28,293.00	174.48	4,936,667.32	44,048.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-07-25	JEFFREY M JONAS	President & CEO	Buy	5,000.00	0.00	0.00	44,115.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004092/0001562180-19-004092-index.htm
2019-05-22	Michael Cloonan	Chief Business Officer	Sell	25,000.00	175.00	4,375,000.00	461.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm
2019-09-11	JEFFREY M JONAS	President & CEO	Buy	4,600.00	0.45	2,070.00	47,030.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004788/0001562180-19-004788-index.htm
2019-03-08	KIMI IGUCHI	CFO & Treasurer	Buy	4,723.00	0.45	2,125.35	6,136.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001850/0001562180-19-001850-index.htm
2019-01-09	JEFFREY M JONAS	President & CEO	Buy	10,000.00	0.45	4,500.00	62,115.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000252/0001562180-19-000252-index.htm
2019-05-23	JEFFREY M JONAS	President & CEO	Sell	1,763.00	176.15	310,552.45	62,115.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-24	JEFFREY M JONAS	President & CEO	Sell	950.00	177.76	168,872.00	62,115.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-24	JEFFREY M JONAS	President & CEO	Sell	2,518.00	176.80	445,182.40	63,065.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-23	JEFFREY M JONAS	President & CEO	Sell	14,727.00	175.09	2,578,550.43	63,878.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-24	JEFFREY M JONAS	President & CEO	Sell	3,974.00	175.79	698,589.46	65,583.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-24	JEFFREY M JONAS	President & CEO	Sell	24,966.00	175.02	4,369,549.32	69,557.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-10	Anne Marie Cook	SVP, GC & Secretary	Buy	700.00	56.27	39,389.00	700.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm
2019-02-25	STEVEN M PAUL	Director	Sell	500.00	161.00	80,500.00	70,900.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-02-25	STEVEN M PAUL	Director	Sell	500.00	161.00	80,500.00	71,400.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-02-25	STEVEN M PAUL	Director	Sell	500.00	161.00	80,500.00	71,900.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-05-28	JEFFREY M JONAS	President & CEO	Sell	25,510.00	173.62	4,428,933.96	72,341.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-02-25	STEVEN M PAUL	Director	Sell	500.00	161.00	80,500.00	72,400.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-02-19	STEVEN M PAUL	Director	Sell	200.00	162.00	32,400.00	72,900.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-19	STEVEN M PAUL	Director	Sell	643.00	161.37	103,760.91	73,100.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-19	STEVEN M PAUL	Director	Sell	500.00	161.62	80,812.00	73,743.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-19	STEVEN M PAUL	Director	Sell	200.00	162.00	32,400.00	74,243.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-15	STEVEN M PAUL	Director	Sell	12,388.00	161.02	1,994,715.76	74,443.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-05-23	JEFFREY M JONAS	President & CEO	Sell	31,099.00	174.46	5,425,531.54	78,605.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-09-04	Stephen Kanes	Chief Medical Officer	Buy	6,000.00	0.45	2,700.00	8,292.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/0001562180-19-004670-index.htm
2019-02-15	STEVEN M PAUL	Director	Sell	12,044.00	161.02	1,939,324.88	86,831.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-08	Stephen Kanes	Chief Medical Officer	Sell	22,948.00	150.00	3,442,200.00	941.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019000858/0001562180-19-000858-index.htm
2019-05-24	JEFFREY M JONAS	President & CEO	Sell	7,948.00	174.05	1,383,349.40	94,523.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-07-25	Albert Robichaud	Chief Scientific Officer	Buy	1,900.00	0.00	0.00	96,205.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019004091/0001562180-19-004091-index.htm
2019-05-28	JEFFREY M JONAS	President & CEO	Buy	35,736.00	0.45	16,081.20	97,851.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-02-15	STEVEN M PAUL	Director	Sell	12,510.00	161.02	2,014,360.20	98,875.00	https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm

Sage Therapeutics, Inc

(NASDAQ:SAGE)