Sage Therapeutics, Inc

(NASDAQ:SAGE)

Latest On Sage Therapeutics, Inc (SAGE):

Date/Time Type Description Signal Details
2019-12-06 08:41 ESTNewsBofAML likes HCA in premarket analyst actionN/A
2019-12-06 04:00 ESTAnalyst RatingThe Analyst Target Price has decreased from $201.84 to $143.63.Neutral
2019-12-06 01:30 ESTNewsAnother Shot At Major Depression FailsN/A
2019-12-05 13:03 ESTNewsCLVS, AUPH, ESTC and HOV among midday moversN/A
2019-12-05 11:04 ESTNewsSAGE, ESTC among premarket losersN/A
2019-12-05 11:04 ESTNewsAurinia Pharmaceuticals leads healthcare gainers; Sage Therapeutics leads the losersN/A
2019-12-05 07:34 ESTNewsSage Therapeutics' SAGE-217 flunks MDD study; shares down 53% premarketN/A
2019-11-29 00:17 ESTFinancialsCompany financials have been released.Neutral
2019-11-28 00:28 ESTFinancialsCompany financials have been released.Neutral
2019-11-27 00:28 ESTFinancialsCompany financials have been released.Neutral
2019-11-16 07:30 ESTNewsStocks To Watch: Retailers, Dubai Airshow And CybertrucksN/A
2019-11-16 00:29 ESTFinancialsCompany financials have been released.Neutral
2019-11-14 04:00 ESTAnalyst RatingThe Analyst Target Price has decreased from $202.16 to $201.84.Neutral
2019-11-14 00:07 ESTFinancialsCompany financials have been released.Neutral
2019-11-13 04:08 ESTAnalyst RatingThe Analyst Target Price has decreased from $203.37 to $202.16.Neutral
2019-11-13 04:08 ESTEarnings EstimateAn EPS average of -$3.41 is estimated for the quarter ending on March 31, 2020.Sell
2019-11-13 03:26 ESTNewsSage Therapeutics, Inc. (SAGE) CEO Jeff Jonas on Q3 2019 Results - Earnings Call TranscriptN/A
2019-11-12 11:07 ESTNewsSage Therapeutics +2% on Q3 resultsN/A
2019-11-12 09:56 ESTNewsSage Therapeutics, Inc. 2019 Q3 - Results - Earnings Call PresentationN/A
2019-11-12 06:43 ESTNewsSage Therapeutics EPS misses by $0.07, beats on revenueN/A
2019-11-11 17:59 ESTNewsSage Therapeutics Q3 2019 Earnings PreviewN/A
2019-11-10 23:58 ESTFinancialsCompany financials have been released.Neutral
2019-11-10 23:58 ESTAnalyst RatingThe Analyst Target Price has increased from $203.28 to $203.37.Buy
2019-11-08 04:02 ESTAnalyst RatingThe Analyst Target Price has decreased from $203.37 to $203.28.Neutral
2019-11-07 00:24 ESTFinancialsCompany financials have been released.Neutral
2019-10-24 08:07 ESTNewsSage Therapeutics Looks A Buy At Current PriceN/A
2019-10-22 07:57 ESTNewsSage Therapeutics: Zuranolone's Multi-Billion Dollar Market Opportunity More Than Justifies Company ValuationN/A
2019-09-11 01:05 ESTInsider TradeJEFFREY M JONAS has directly acquired 4,600 shares and currently holds 47,030 shares.Buy
2019-09-04 01:05 ESTInsider TradeStephen Kanes has directly acquired 6,000 shares and currently holds 8,292 shares.Buy
2019-08-15 01:05 ESTInsider TradeJAMES M FRATES has directly acquired 8,000 shares and currently holds 10,535 shares.Buy
2019-08-15 01:05 ESTInsider TradeJAMES M FRATES has directly disposed of 8,000 shares and currently holds 2,535 shares.Sell
2019-08-06 01:05 ESTEarningsEarnings have been released on August 6, 2019, with -$3.28 earnings per share.Sell
2019-07-25 01:05 ESTInsider TradeKIMI IGUCHI has directly acquired 2,000 shares and currently holds 12,409 shares.Buy
2019-07-25 01:05 ESTInsider TradeKIMI IGUCHI has directly acquired 1,900 shares and currently holds 14,309 shares.Buy
2019-07-25 01:05 ESTInsider TradeAnne Marie Cook has directly acquired 1,900 shares and currently holds 2,600 shares.Buy
2019-07-25 01:05 ESTInsider TradeStephen Kanes has directly acquired 1,900 shares and currently holds 2,841 shares.Buy
2019-07-25 01:05 ESTInsider TradeMichael Cloonan has directly acquired 2,450 shares and currently holds 3,190 shares.Buy
2019-07-25 01:05 ESTInsider TradeJEFFREY M JONAS has directly acquired 5,000 shares and currently holds 44,115 shares.Buy
2019-07-25 01:05 ESTInsider TradeAlbert Robichaud has directly acquired 1,900 shares and currently holds 96,205 shares.Buy
2019-07-17 01:05 ESTInsider TradeKIMI IGUCHI has directly acquired 4,000 shares and currently holds 10,409 shares.Buy
2019-07-16 01:05 ESTInsider TradeJEFFREY M JONAS has directly acquired 27,000 shares and currently holds 39,115 shares.Buy
2019-06-30 01:05 ESTFinancialsCompany financials have been released.Neutral
2019-05-29 01:05 ESTInsider TradeJEFFREY M JONAS has directly disposed of 475 shares and currently holds 12,115 shares.Sell
2019-05-29 01:05 ESTInsider TradeJEFFREY M JONAS has directly disposed of 400 shares and currently holds 12,590 shares.Sell
2019-05-29 01:05 ESTInsider TradeJEFFREY M JONAS has directly disposed of 200 shares and currently holds 12,990 shares.Sell
2019-05-28 01:05 ESTInsider TradeJEFFREY M JONAS has directly disposed of 2,545 shares and currently holds 13,190 shares.Sell
2019-05-28 01:05 ESTInsider TradeJEFFREY M JONAS has directly disposed of 11,662 shares and currently holds 15,735 shares.Sell
2019-05-28 01:05 ESTInsider TradeJEFFREY M JONAS has directly disposed of 16,651 shares and currently holds 27,397 shares.Sell
2019-05-28 01:05 ESTInsider TradeJEFFREY M JONAS has directly disposed of 28,293 shares and currently holds 44,048 shares.Sell
2019-05-28 01:05 ESTInsider TradeJEFFREY M JONAS has directly disposed of 25,510 shares and currently holds 72,341 shares.Sell

About Sage Therapeutics, Inc (SAGE):

Sage Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops and commercializes novel medicines to treat central nervous system (CNS) disorders. Its lead product candidate is ZULRESSO, a proprietary intravenous formulation of brexanolone that has completed Phase III clinical trials for the treatment of postpartum depression (PPD). The company's product pipeline also includes SAGE-217, a novel neuroactive steroid, which is in Phase III clinical trials for treating PPD, major depressive disorders, bipolar depression, and sleep disorders; and SAGE-324, a novel neuroactive steroid that has completed Phase I clinical trials to treat various neurological conditions, including essential tremor and epileptiform disorders. In addition, its product pipeline comprises SAGE-718, an oxysterol-based positive allosteric modulator of the NMDA receptor, which has completed Phase I clinical trial for the treatment of depression, Huntington's disease, Alzheimer's disease, attention deficit hyperactivity disorder, schizophrenia, and neuropathic pain; and SAGE-689, a novel GABAA receptor positive allosteric modulator that is in preclinical stage to treat acute and chronic CNS disorders. Sage Therapeutics, Inc. has a strategic collaboration with Shionogi & Co., Ltd. for the development and commercialization of SAGE-217 in Japan, Taiwan, and South Korea. The company was formerly known as Sterogen Biopharma, Inc. and changed its name to Sage Therapeutics, Inc. in September 2011. Sage Therapeutics, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

General

  • Name Sage Therapeutics, Inc
  • Symbol SAGE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • Sector Healthcare
  • Industry Biotechnology
  • Full Time Employees 637
View More

Valuation

  • Forward PE -4.68
  • Price/Book (Most Recent Quarter) 3.09
  • Enterprise Value Revenue 1338.83
  • Enterprise Value EBITDA -9.97
View More

Financials

  • Current Year EPS Estimate -$13.76
  • Next Quarter EPS Estimate -$3.58
  • Most Recent Quarter 2019-09-30
  • Profit Margin N/A
  • Operating Margin -134.67
  • Return on Assets -0.39
  • Return on Equity -0.65
  • Revenue 5.18 million
View More

Highlights

  • Market Capitalization 3.34 billion
  • EBITDA -637710976
  • PEG Ratio 0.74
  • Analyst Target Price $143.63
  • Book Value $20.86 / share
  • Dividend Yield 0%
  • Earnings Per Share $-12.68
View More

Share Statistics

  • Shares Outstanding 51.82 million
  • Shares Float 50.92 million
  • % Held by Insiders 3%
  • % Held by Institutions 99%
  • Shares Short 5.5 million
  • Shares Short Ratio 15.09
  • Short % of Float 0.16%
  • Short % of Shares Outstanding 0.11%
View More

Technicals

  • Beta 2.49
  • 52 Week High $193.56
  • 52 Week Low $56.5
  • 50 Day Moving Average 142.6
  • 200 Day Moving Average 160.19
View More

Sage Therapeutics, Inc (SAGE) Dividend Calendar:

SAGE's next dividend payment will be made to shareholders on November 30, -0001.
Sage Therapeutics, Inc pays out 0% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sage Therapeutics, Inc (SAGE) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Period Number of Analysts Average Estimate Low Estimate High Estimate
2019-12-31Year17-$13.48-$14.18$-13.09
2020-12-31Year18-$12.49-$15.77$-8.94
2020-03-31Quarter8-$3.41-$3.95$-3.01

Sage Therapeutics, Inc (SAGE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Reported EPS EPS Estimate Deviation from Estimate
2019-06-302019-08-06-$3.28-$3.221.86%
2019-03-312019-05-02-$3.37-$3.250%
2018-09-302018-11-06-$2.63-$2.420%
2018-06-302018-08-07-$0.36-$1.8980.95%
2018-03-312018-05-03-$1.68-$1.848.7%
2017-12-312018-02-22-$1.75-$1.9912.06%
2017-06-302017-08-10-$1.88-$1.67-12.57%
2017-03-312017-05-09-$1.52-$1.615.59%
2016-12-312017-02-23-$1.50-$1.19-26.05%
2016-09-302016-11-03-$1.15-$1.10-4.5%
2016-06-302016-08-09-$1.08-$1.02-5.9%

Sage Therapeutics, Inc (SAGE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sage Therapeutics, Inc (SAGE) Chart:

Sage Therapeutics, Inc (SAGE) News:

Below you will find a list of latest news for Sage Therapeutics, Inc (SAGE) from major news sources. You can filter the results to only show news from a specific source.

Date Source Link Headline

Sage Therapeutics, Inc (SAGE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2019-12-13400CALL 82FALSE00
2019-12-13450CALL 100.53FALSE00
2019-12-13470CALL 56.88FALSE00
2019-12-13480CALL 56.7FALSE00
2019-12-13490CALL 42.86FALSE00
2019-12-13500CALL 2.18FALSE00
2019-12-13510CALL 16.27FALSE00
2019-12-13520CALL 54.99FALSE00
2019-12-13530CALL 60.92FALSE00
2019-12-135410.9CALL1 102.09FALSE10.90
2019-12-13550CALL 62.37FALSE00
2019-12-1355.50CALL 79.83FALSE00
2019-12-13569.4CALL1 111.92FALSE9.40
2019-12-1356.50CALL 82.14FALSE00
2019-12-13570CALL 75.22FALSE00
2019-12-1357.50CALL 74.17FALSE00
2019-12-13586CALL3 0FALSE60
2019-12-1358.57.5CALL7 111.4FALSE7.50
2019-12-13590CALL 77.87FALSE00
2019-12-1359.56.9CALL1 114.44FALSE6.90
2019-12-13606.8CALL4 12121.78FALSE2.30.51
2019-12-1360.50CALL 74.87FALSE00
2019-12-13615.1CALL3 87.93FALSE5.10
2019-12-1361.55.3CALL8 103.93FALSE5.30
2019-12-13624CALL42 73.54FALSE40
2019-12-1362.54.6CALL2 100.4FALSE4.60
2019-12-13633.8CALL2 85.21FALSE3.80
2019-12-1363.54.7CALL1 118.63FALSE4.70
2019-12-13642.7CALL6 69.03FALSE2.70
2019-12-1364.52.65CALL9 74.6FALSE2.650
2019-12-13652.25CALL34 69.88FALSE2.250
2019-12-1365.52.05CALL12 70.34FALSE2.050
2019-12-13661.8CALL5 68.94FALSE1.80
2019-12-1366.50CALL 79.37FALSE00
2019-12-13672.45CALL7 98.3FALSE2.450
2019-12-1367.52.5CALL1 104.87FALSE2.50
2019-12-13680CALL 78.51FALSE00
2019-12-1368.51.2CALL2 75.02FALSE1.20
2019-12-13691.2CALL3 79.21FALSE1.20
2019-12-1369.50CALL 81.6FALSE00
2019-12-13700.95CALL19 78.52FALSE0.950
2019-12-1370.51.15CALL2 89.36FALSE1.150
2019-12-13711CALL19 87.69FALSE10
2019-12-1371.51.75CALL1 117.24FALSE1.750
2019-12-13720.65CALL3 80.67FALSE0.650
2019-12-1372.50CALL 81.62FALSE00
2019-12-13730CALL 79.92FALSE00
2019-12-1373.50.75CALL2 94.5FALSE0.750
2019-12-13740.8CALL2 99.77FALSE0.80
2019-12-1374.50CALL 85.93FALSE00
2019-12-13750.4CALL162 67785.83FALSE-0.2-0.33
2019-12-13760.6CALL1 73102.14FALSE00
2019-12-13770.5CALL7 5102.18FALSE-0.6-0.55
2019-12-13780.75CALL1 9120.6FALSE00
2019-12-13790.3CALL1 299.06FALSE-0.4-0.57
2019-12-13800.1CALL29 9683.42FALSE-0.5-0.83
2019-12-13810.25CALL40 103.88FALSE0.250
2019-12-13820.5CALL9 90FALSE0.50
2019-12-13830CALL 40FALSE00
2019-12-13840.55CALL4 50FALSE0.550
2019-12-13850CALL 20FALSE00
2019-12-13860.3CALL77 500FALSE0.30
2019-12-13870CALL 0FALSE00
2019-12-13880.55CALL2 20FALSE0.550
2019-12-13890CALL 0FALSE00
2019-12-13900.45CALL3 157.17FALSE0.450
2019-12-13910CALL 0FALSE00
2019-12-13920CALL 0FALSE00
2019-12-13930CALL 0FALSE00
2019-12-13940CALL 0FALSE00
2019-12-13950CALL 0FALSE00
2019-12-13960CALL 0FALSE00
2019-12-13970CALL 0FALSE00
2019-12-13980CALL 0FALSE00
2019-12-13990CALL 0FALSE00
2019-12-131000.45CALL30 280FALSE0.450
2019-12-131010CALL 0FALSE00
2019-12-131020CALL 0FALSE00
2019-12-131030CALL 0FALSE00
2019-12-131040CALL 0FALSE00
2019-12-131050CALL 0FALSE00
2019-12-131060CALL 0FALSE00
2019-12-131070CALL 0FALSE00
2019-12-131080CALL 0FALSE00
2019-12-131090CALL 0FALSE00
2019-12-131100CALL 0FALSE00
2019-12-131110CALL 0FALSE00
2019-12-131120CALL 0FALSE00
2019-12-131130CALL 0FALSE00
2019-12-131140CALL 0FALSE00
2019-12-131150CALL 0FALSE00
2019-12-131160CALL 0FALSE00
2019-12-131170CALL 0FALSE00
2019-12-131180CALL 0FALSE00
2019-12-131190CALL 0FALSE00
2019-12-131200CALL 100FALSE00
2019-12-131210CALL 0FALSE00
2019-12-131220CALL 0FALSE00
2019-12-131230CALL 0FALSE00
2019-12-131240CALL 0FALSE00
2019-12-131250CALL 0FALSE00
2019-12-131260CALL 0FALSE00
2019-12-131270CALL 0FALSE00
2019-12-131280CALL 0FALSE00
2019-12-131290CALL 0FALSE00
2019-12-131300CALL 100FALSE00
2019-12-131310CALL 0FALSE00
2019-12-131320CALL 0FALSE00
2019-12-131330CALL 0FALSE00
2019-12-131340CALL 0FALSE00
2019-12-1313527.5CALL1 10FALSE2.50.1
2019-12-131360CALL 0FALSE00
2019-12-131370CALL 10FALSE00
2019-12-1313823.3CALL1 10FALSE23.30
2019-12-1313923.6CALL7 70FALSE23.60
2019-12-131400CALL 10FALSE00
2019-12-1314120.6CALL1 10FALSE20.60
2019-12-131420CALL 0FALSE00
2019-12-131430CALL 0FALSE00
2019-12-131440CALL 0FALSE00
2019-12-131452CALL1 100FALSE-13.5-0.87
2019-12-131460CALL 0FALSE00
2019-12-131470CALL 210FALSE00
2019-12-131480CALL 0FALSE00
2019-12-131493CALL20 300FALSE30
2019-12-131500CALL 30FALSE00
2019-12-13152.512.6CALL1 210FALSE-1.4-0.1
2019-12-131550CALL 120FALSE00
2019-12-13157.50CALL 0FALSE00
2019-12-1316010.5CALL3 120FALSE10.50
2019-12-13162.50CALL 50FALSE00
2019-12-131650CALL 0FALSE00
2019-12-13167.50CALL 0FALSE00
2019-12-131700CALL 10FALSE00
2019-12-13172.50CALL 0FALSE00
2019-12-131750CALL 0FALSE00
2019-12-13177.50CALL 0FALSE00
2019-12-131806CALL12 170FALSE00
2019-12-131850CALL 0FALSE00
2019-12-131900CALL 10FALSE00
2019-12-131950CALL 0FALSE00
2019-12-132000.15CALL41 56342.74FALSE0.12
2019-12-132050CALL 400FALSE00
2019-12-132102CALL10 200FALSE0.10.05
2019-12-132151.65CALL10 100FALSE1.650
2019-12-132201.35CALL10 100FALSE1.350
2019-12-132250CALL 0FALSE00
2019-12-13400PUT 0FALSE00
2019-12-13450PUT 0FALSE00
2019-12-13470PUT 0FALSE00
2019-12-13480PUT 0FALSE00
2019-12-13490PUT 0FALSE00
2019-12-13500PUT 0FALSE00
2019-12-13510PUT 0FALSE00
2019-12-13520PUT 0FALSE00
2019-12-13530PUT 0FALSE00
2019-12-13540PUT 0FALSE00
2019-12-13550.3PUT2 86.13FALSE0.30
2019-12-1355.50PUT 0FALSE00
2019-12-13560PUT 0FALSE00
2019-12-1356.50PUT 0FALSE00
2019-12-13571.75PUT10 135.88FALSE1.750
2019-12-1357.50.6PUT10 83.75FALSE0.60
2019-12-13580.5PUT4 74.61FALSE0.50
2019-12-1358.50.55PUT8 72.86FALSE0.550
2019-12-13591.5PUT2 105.65FALSE1.50
2019-12-1359.50PUT 84.3FALSE00
2019-12-13601PUT10 177.56FALSE-4-0.8
2019-12-1360.50PUT 80.46FALSE00
2019-12-13611.4PUT2 81.03FALSE1.40
2019-12-1361.51.4PUT1 75.59FALSE1.40
2019-12-13620PUT 82.34FALSE00
2019-12-1362.50PUT 79.37FALSE00
2019-12-13630PUT 79.04FALSE00
2019-12-1363.50PUT 78.31FALSE00
2019-12-13640PUT 77.9FALSE00
2019-12-1364.50PUT 79.19FALSE00
2019-12-13652.9PUT1 73.77FALSE2.90
2019-12-1365.50PUT 79.19FALSE00
2019-12-13660PUT 80.02FALSE00
2019-12-1366.50PUT 79.78FALSE00
2019-12-13670PUT 80.61FALSE00
2019-12-1367.54.6PUT1 78.12FALSE4.60
2019-12-13680PUT 82.8FALSE00
2019-12-1368.50PUT 81.09FALSE00
2019-12-13690PUT 83.78FALSE00
2019-12-1369.50PUT 84.63FALSE00
2019-12-13700PUT 81.73FALSE00
2019-12-1370.50PUT 83.71FALSE00
2019-12-13710PUT 89.19FALSE00
2019-12-1371.50PUT 85.2FALSE00
2019-12-13720PUT 84.55FALSE00
2019-12-1372.50PUT 85.68FALSE00
2019-12-13730PUT 86.62FALSE00
2019-12-1373.50PUT 87.37FALSE00
2019-12-13740PUT 85.37FALSE00
2019-12-1374.50PUT 88.21FALSE00
2019-12-137511.2PUT12 8100.98FALSE-4-0.26
2019-12-137616PUT1 1236.55FALSE160
2019-12-13770PUT 92.62FALSE00
2019-12-13780PUT 100.88FALSE00
2019-12-13790PUT 102.34FALSE00
2019-12-138017.2PUT2 26107.02FALSE15.358.3
2019-12-13810PUT 98.77FALSE00
2019-12-13820PUT 107.78FALSE00
2019-12-13830PUT 107.02FALSE00
2019-12-13840PUT 111.02FALSE00
2019-12-13851.25PUT10 20114.95FALSE-0.65-0.34
2019-12-13860PUT 118.81FALSE00
2019-12-13870PUT 132.78FALSE00
2019-12-13880PUT 131.8FALSE00
2019-12-13890PUT 123.52FALSE00
2019-12-139026.2PUT2 67174.32FALSE2.20.09
2019-12-13910PUT 130.45FALSE00
2019-12-13920PUT 146.45FALSE00
2019-12-13930PUT 137.17FALSE00
2019-12-13940PUT 131.86FALSE00
2019-12-13952.35PUT10 40143.7FALSE2.350
2019-12-13960PUT 138.07FALSE00
2019-12-13970PUT 128.61FALSE00
2019-12-13980PUT 144.11FALSE00
2019-12-13990PUT 147.07FALSE00
2019-12-1310035PUT3 44159.24FALSE32.1511.28
2019-12-131010PUT 162.22FALSE00
2019-12-131020PUT 165.17FALSE00
2019-12-131030PUT 145.31FALSE00
2019-12-131040PUT 147.98FALSE00
2019-12-1310538PUT7 6181.68FALSE35.0511.88
2019-12-131060PUT 176.6FALSE00
2019-12-131070PUT 179.38FALSE00
2019-12-131080PUT 182.12FALSE00
2019-12-131090PUT 184.83FALSE00
2019-12-1311050.4PUT1 4177.41FALSE47.919.16
2019-12-131110PUT 190.16FALSE00
2019-12-131120PUT 192.78FALSE00
2019-12-131130PUT 170.85FALSE00
2019-12-131140PUT 187.55FALSE00
2019-12-131154.1PUT1 2200.47FALSE4.10
2019-12-131160PUT 192.46FALSE00
2019-12-131170PUT 214.08FALSE00
2019-12-131180PUT 197.28FALSE00
2019-12-131190PUT 185.01FALSE00
2019-12-131203.5PUT15 6212.77FALSE-6.5-0.65
2019-12-131210PUT 204.34FALSE00
2019-12-131220PUT 217.52FALSE00
2019-12-131230PUT 219.86FALSE00
2019-12-1312463PUT1 1196.24FALSE47.93.17
2019-12-131250PUT 1213.44FALSE00
2019-12-131260PUT 215.66FALSE00
2019-12-131270PUT 202.75FALSE00
2019-12-131280PUT 231.23FALSE00
2019-12-131290PUT 233.44FALSE00
2019-12-131307.6PUT2 2244.86FALSE7.60
2019-12-131310PUT 226.49FALSE00
2019-12-1313210.6PUT10 10239.97FALSE10.60
2019-12-131330PUT 242.1FALSE00
2019-12-1313414.5PUT9 9189.11FALSE14.50
2019-12-131359.5PUT7 7246.32FALSE-10.6-0.53
2019-12-131360PUT 248.4FALSE00
2019-12-131370PUT 107.48FALSE00
2019-12-1313811.02PUT2 2240.9FALSE11.020
2019-12-1313921.5PUT1 1254.54FALSE21.50
2019-12-1314012.5PUT1 1256.55FALSE12.50
2019-12-1314122.6PUT1 1268.18FALSE22.60
2019-12-1314218.2PUT1 1260.53FALSE18.20
2019-12-131430PUT 250.71FALSE00
2019-12-131440PUT 264.45FALSE00
2019-12-131450PUT 238.73FALSE00
2019-12-131460PUT 268.31FALSE00
2019-12-1314713.2PUT1 1280.02FALSE13.20
2019-12-131480PUT 260.16FALSE00
2019-12-131490PUT 273.98FALSE00
2019-12-131500PUT 275.84FALSE00
2019-12-13152.50PUT 290.4FALSE00
2019-12-131550PUT 284.96FALSE00
2019-12-13157.50PUT 277.19FALSE00
2019-12-131600PUT 1303.9FALSE00
2019-12-13162.50PUT 298.04FALSE00
2019-12-131650PUT 302.25FALSE00
2019-12-13167.50PUT 293.99FALSE00
2019-12-131700PUT 320.82FALSE00
2019-12-13172.50PUT 285.73FALSE00
2019-12-131750PUT 10289.62FALSE00
2019-12-13177.50PUT 322.34FALSE00
2019-12-131800PUT 313.56FALSE00
2019-12-131850PUT 10333.67FALSE00
2019-12-131900PUT 311.89FALSE00
2019-12-131950PUT 358.76FALSE00
2019-12-132000PUT 354.94FALSE00
2019-12-132050PUT 348.81FALSE00
2019-12-132100PUT 368.22FALSE00
2019-12-132150PUT 345.42FALSE00
2019-12-132200PUT 367.92FALSE00
2019-12-132250PUT 386.94FALSE00
2019-12-20400CALL 19.64FALSE00
2019-12-20450CALL 15.45FALSE00
2019-12-20500CALL 70.1FALSE00
2019-12-205510CALL10 70FALSE100
2019-12-20560CALL 71.71FALSE00
2019-12-20578.1CALL20 62.03FALSE8.10
2019-12-20580CALL 68.32FALSE00
2019-12-20590CALL 70.8FALSE00
2019-12-20606.5CALL8 78.88FALSE6.50
2019-12-20610CALL 69.66FALSE00
2019-12-20625.1CALL8 75.17FALSE5.10
2019-12-20634.3CALL4 70.18FALSE4.30
2019-12-20644CALL7 74.55FALSE40
2019-12-20653CALL20 64.05FALSE30
2019-12-20662.5CALL9 62.59FALSE2.50
2019-12-20673.8CALL2 96.42FALSE3.80
2019-12-20682.3CALL1 73.33FALSE2.30
2019-12-20692.25CALL2 78.92FALSE2.250
2019-12-20701.6CALL759 69570.84FALSE-0.5-0.24
2019-12-20711.5CALL1 74.15FALSE1.50
2019-12-20720CALL 75.21FALSE00
2019-12-20730CALL 72.33FALSE00
2019-12-20740CALL 77.68FALSE00
2019-12-20750.85CALL145 20276.26FALSE-0.4-0.32
2019-12-20761.25CALL2 92.23FALSE1.250
2019-12-20770.5CALL7 72.12FALSE0.50
2019-12-20780CALL 83.39FALSE00
2019-12-20790CALL 82.4FALSE00
2019-12-20800.3CALL20 7673.16FALSE-0.45-0.6
2019-12-20810CALL 85.09FALSE00
2019-12-20820CALL 84.77FALSE00
2019-12-20830CALL 0FALSE00
2019-12-20840CALL 0FALSE00
2019-12-20850.35CALL15 691.24FALSE-0.4-0.53
2019-12-20860.6CALL2 106.72FALSE0.60
2019-12-20870CALL 0FALSE00
2019-12-20880CALL 0FALSE00
2019-12-20890CALL 0FALSE00
2019-12-20900.2CALL112 3294.4FALSE-0.25-0.56
2019-12-20910CALL 0FALSE00
2019-12-20920CALL 0FALSE00
2019-12-20930CALL 0FALSE00
2019-12-20940CALL 0FALSE00
2019-12-20950.15CALL3 10101.33FALSE-0.2-0.57
2019-12-20960CALL 0FALSE00
2019-12-20970CALL 0FALSE00
2019-12-20980CALL 0FALSE00
2019-12-20990CALL 0FALSE00
2019-12-201000CALL 0FALSE00
2019-12-201050CALL 0FALSE00
2019-12-201100CALL 151.1FALSE00
2019-12-2011552.9CALL1 10TRUE52.90
2019-12-2012040CALL1 30FALSE-1.2-0.03
2019-12-2012529.7CALL1 10FALSE29.70
2019-12-2013028.6CALL3 80FALSE4.80.2
2019-12-201320CALL 0FALSE00
2019-12-201330CALL 0FALSE00
2019-12-201340CALL 0FALSE00
2019-12-201350.05CALL44 358149.27FALSE-0.05-0.5
2019-12-201360CALL 0FALSE00
2019-12-201370CALL 0FALSE00
2019-12-201380CALL 0FALSE00
2019-12-201390CALL 0FALSE00
2019-12-2014027.3CALL1 630FALSE2.50.1
2019-12-201410CALL 0FALSE00
2019-12-2014226.5CALL2 30FALSE26.50
2019-12-2014326.2CALL1 10FALSE26.20
2019-12-2014424CALL1 10FALSE240
2019-12-2014526.4CALL1 490FALSE1.90.08
2019-12-201460CALL 10FALSE00
2019-12-201470CALL 0FALSE00
2019-12-201480CALL 10FALSE00
2019-12-201490CALL 50FALSE00
2019-12-201500.1CALL5 1909181.15TRUE0.051
2019-12-20152.523CALL1 270FALSE1.50.07
2019-12-201550.15CALL6 1920TRUE-17.85-0.99
2019-12-20157.517.2CALL1 230FALSE-2.3-0.12
2019-12-201600.25CALL3 113217.35TRUE-15.75-0.98
2019-12-20162.51CALL3 30FALSE-12.4-0.93
2019-12-2016513CALL8 1470TRUE-3-0.19
2019-12-20167.514.6CALL5 50FALSE14.60
2019-12-201700.05CALL1 27810FALSE-12.45-1
2019-12-201750.1CALL2 780FALSE-10.9-0.99
2019-12-201800.05CALL3 620197.22FALSE00
2019-12-201850.5CALL3 78271.15FALSE-0.05-0.09
2019-12-201900.05CALL5 490FALSE-5.45-0.99
2019-12-201950.05CALL2 80FALSE-7.95-0.99
2019-12-202000.05CALL5 4220FALSE-4.95-0.99
2019-12-202053CALL21 4210FALSE30
2019-12-202100.05CALL1 23850FALSE-1.95-0.98
2019-12-202150CALL 10FALSE00
2019-12-202202.3CALL5 370FALSE0.30.15
2019-12-202250CALL 0FALSE00
2019-12-202301.1CALL2 220FALSE-0.45-0.29
2019-12-202400.25CALL4 220FALSE-0.95-0.79
2019-12-202500.05CALL1 170FALSE-1.45-0.97
2019-12-20400PUT 0FALSE00
2019-12-20450.1PUT20 94.94FALSE0.10
2019-12-20501PUT5 50FALSE10
2019-12-20550.65PUT17 76.35FALSE0.650
2019-12-20560PUT 78.8FALSE00
2019-12-20570PUT 73.05FALSE00
2019-12-20581PUT11 68.64FALSE10
2019-12-20590PUT 76.77FALSE00
2019-12-20601.75PUT28 73.36FALSE1.750
2019-12-20610PUT 73.28FALSE00
2019-12-20620PUT 70.72FALSE00
2019-12-20630PUT 73.05FALSE00
2019-12-20643.5PUT1 74.87FALSE3.50
2019-12-20654PUT12 274.32FALSE-3-0.43
2019-12-20664.4PUT1 70.94FALSE4.40
2019-12-20670PUT 71.7FALSE00
2019-12-20680PUT 72.7FALSE00
2019-12-20697.4PUT1 92.92FALSE7.40
2019-12-20707.3PUT36 31675.81FALSE-4.2-0.37
2019-12-20710PUT 73.5FALSE00
2019-12-20720PUT 73.92FALSE00
2019-12-20730PUT 77.64FALSE00
2019-12-20740PUT 79.75FALSE00
2019-12-207514.3PUT20 170182.91FALSE12.77.94
2019-12-20760PUT 78.12FALSE00
2019-12-20770PUT 80.49FALSE00
2019-12-20780PUT 78.9FALSE00
2019-12-20790PUT 86.38FALSE00
2019-12-208016PUT3 4981.96FALSE14.27.89
2019-12-20810PUT 89.66FALSE00
2019-12-20820PUT 90.94FALSE00
2019-12-20830PUT 94.25FALSE00
2019-12-20840PUT 92.72FALSE00
2019-12-208521.8PUT1 7130.16FALSE-0.95-0.04
2019-12-20860PUT 90.18FALSE00
2019-12-20870PUT 99.08FALSE00
2019-12-20880PUT 95.79FALSE00
2019-12-20890PUT 98.52FALSE00
2019-12-209025.15PUT51 50453.96FALSE-3.75-0.13
2019-12-20910PUT 107.21FALSE00
2019-12-20920PUT 98.47FALSE00
2019-12-20930PUT 109.01FALSE00
2019-12-20940PUT 107.69FALSE00
2019-12-209536.5PUT2 13110.13FALSE33.19.74
2019-12-20960PUT 112.54FALSE00
2019-12-20970PUT 114.91FALSE00
2019-12-20980PUT 117.25FALSE00
2019-12-20990PUT 119.56FALSE00
2019-12-2010036PUT2 3439142.15FALSE-2.3-0.06
2019-12-2010540PUT2 14697.96FALSE-4.1-0.09
2019-12-201106.7PUT1 908138.12FALSE00
2019-12-2011552.21PUT10 39147.73FALSE44.715.96
2019-12-2012058.8PUT16 1720178.77FALSE49.35.19
2019-12-2012562.5PUT1 1713165.58FALSE52.15.01
2019-12-2013013.2PUT1 23173.9FALSE1.20.1
2019-12-201320PUT 1187.63FALSE00
2019-12-201330PUT 1184.29FALSE00
2019-12-201340PUT 185.89FALSE00
2019-12-2013568PUT20 448175.41FALSE523.25
2019-12-2013616.1PUT1 1189.04FALSE16.10
2019-12-201370PUT 190.6FALSE00
2019-12-201380PUT 197.2FALSE00
2019-12-201390PUT 193.68FALSE00
2019-12-2014075.9PUT10 11189.52FALSE49.21.84
2019-12-2014116.86PUT10 11191.01FALSE-1.14-0.06
2019-12-201420PUT 192.5FALSE00
2019-12-2014318PUT1 1204.81FALSE180
2019-12-201440PUT 201.16FALSE00
2019-12-2014520.7PUT1 17196.88FALSE-2.3-0.1
2019-12-201460PUT 204.08FALSE00
2019-12-201470PUT 1205.52FALSE00
2019-12-2014818.3PUT2 2201.16FALSE18.30
2019-12-201490PUT 213.56FALSE00
2019-12-2015085PUT2 106163.89FALSE64.53.15
2019-12-20152.520.3PUT2 1218.48FALSE20.30
2019-12-2015533.4PUT1 3221.92FALSE-1-0.03
2019-12-20157.50PUT 225.3FALSE00
2019-12-2016037.7PUT66 4223.32FALSE241.75
2019-12-20162.50PUT 231.89FALSE00
2019-12-2016540.9PUT1 2229.75FALSE22.61.24
2019-12-20167.50PUT 226.93FALSE00
2019-12-2017041.3PUT2 1230TRUE18.50.81
2019-12-2017545.1PUT1 1236FALSE1.30.03
2019-12-2018047.2PUT1 1247.87FALSE47.20
2019-12-2018526PUT10 10253.56TRUE260
2019-12-2019056PUT1 1246.17FALSE560
2019-12-201950PUT 264.47FALSE00
2019-12-202000PUT 275.23FALSE00
2019-12-202050PUT 280.35FALSE00
2019-12-202100PUT 273.68FALSE00
2019-12-202150PUT 278.54FALSE00
2019-12-2022083.4PUT1 1283.28FALSE83.40
2019-12-202250PUT 294.04FALSE00
2019-12-202300PUT 298.58FALSE00
2019-12-202400PUT 301.25FALSE00
2019-12-202500PUT 321.38FALSE00
2019-12-27400CALL 67.88FALSE00
2019-12-27450CALL 49.3FALSE00
2019-12-27500CALL 70.5FALSE00
2019-12-27550CALL 64.53FALSE00
2019-12-27560CALL 67.51FALSE00
2019-12-27570CALL 67.96FALSE00
2019-12-27580CALL 67.62FALSE00
2019-12-27590CALL 67.6FALSE00
2019-12-27606.3CALL1 160.28FALSE0.50.09
2019-12-27615.1CALL2 50.12FALSE5.10
2019-12-27620CALL 66.25FALSE00
2019-12-27630CALL 67.89FALSE00
2019-12-27644.75CALL2 72.91FALSE4.750
2019-12-27654CALL27 68.3FALSE40
2019-12-27660CALL 65.97FALSE00
2019-12-27674.5CALL1 89.93FALSE4.50
2019-12-27680CALL 66.43FALSE00
2019-12-27692.9CALL1 75.35FALSE2.90
2019-12-27703.7CALL1 94.15FALSE3.70
2019-12-27710CALL 65.14FALSE00
2019-12-27722CALL3 74.33FALSE20
2019-12-27730CALL 71.47FALSE00
2019-12-27740CALL 66.1FALSE00
2019-12-27751.25CALL38 17671.52FALSE-0.25-0.17
2019-12-27760CALL 71.13FALSE00
2019-12-27770CALL 75.2FALSE00
2019-12-27780CALL 71.49FALSE00
2019-12-27790CALL 69.53FALSE00
2019-12-27800.65CALL20 1472.49FALSE-0.85-0.57
2019-12-27810CALL 73.74FALSE00
2019-12-27820CALL 0FALSE00
2019-12-27830CALL 78.36FALSE00
2019-12-27840CALL 0FALSE00
2019-12-27850.5CALL6 2480.77FALSE-0.35-0.41
2019-12-27860CALL 0FALSE00
2019-12-27870CALL 0FALSE00
2019-12-27880CALL 0FALSE00
2019-12-27890CALL 78.15FALSE00
2019-12-27900.6CALL7 70FALSE0.60
2019-12-27910CALL 0FALSE00
2019-12-27920CALL 0FALSE00
2019-12-27930CALL 0FALSE00
2019-12-27940CALL 0FALSE00
2019-12-27950CALL 0FALSE00
2019-12-27960CALL 0FALSE00
2019-12-27970CALL 0FALSE00
2019-12-27980CALL 0FALSE00
2019-12-27990CALL 0FALSE00
2019-12-271000.3CALL10 24102.89FALSE-0.05-0.14
2019-12-271050CALL 0FALSE00
2019-12-271100CALL 0FALSE00
2019-12-271150CALL 0FALSE00
2019-12-271200CALL 0FALSE00
2019-12-271250CALL 0FALSE00
2019-12-271280CALL 0FALSE00
2019-12-271290CALL 0FALSE00
2019-12-271300CALL 0FALSE00
2019-12-271310CALL 0FALSE00
2019-12-271320CALL 0FALSE00
2019-12-271330CALL 0FALSE00
2019-12-271340CALL 0FALSE00
2019-12-271350CALL 0FALSE00
2019-12-271360CALL 0FALSE00
2019-12-271370CALL 0FALSE00
2019-12-271380CALL 0FALSE00
2019-12-271390CALL 0FALSE00
2019-12-271400CALL 0FALSE00
2019-12-271410CALL 0FALSE00
2019-12-271420CALL 0FALSE00
2019-12-271430CALL 0FALSE00
2019-12-271440CALL 0FALSE00
2019-12-271450CALL 10FALSE00
2019-12-271460CALL 0FALSE00
2019-12-271470CALL 0FALSE00
2019-12-271480CALL 0FALSE00
2019-12-271490.25CALL1 10FALSE0.250
2019-12-2715025.1CALL8 120FALSE25.10
2019-12-27152.50CALL 20FALSE00
2019-12-2715519.8CALL2 10FALSE-2.3-0.1
2019-12-27157.50.05CALL21 210FALSE-20.15-1
2019-12-2716019.5CALL2 20FALSE10.05
2019-12-27162.50.1CALL1 100FALSE-19-0.99
2019-12-2716516.5CALL3 30FALSE16.50
2019-12-27167.50CALL 0FALSE00
2019-12-2717015.3CALL9 90FALSE15.30
2019-12-27172.50CALL 0FALSE00
2019-12-271750CALL 60FALSE00
2019-12-27177.50CALL 0FALSE00
2019-12-2718011.3CALL1 10FALSE11.30
2019-12-2718510.1CALL2 110FALSE-0.6-0.06
2019-12-271908.8CALL1 100FALSE-0.9-0.09
2019-12-271957.2CALL10 100FALSE7.20
2019-12-272005.3CALL1 40FALSE-1.2-0.18
2019-12-272056.1CALL10 90FALSE-0.4-0.06
2019-12-272105CALL1 20FALSE-0.7-0.12
2019-12-272153.7CALL10 250FALSE3.70
2019-12-272200CALL 150FALSE00
2019-12-272250CALL 0FALSE00
2019-12-27400PUT 0FALSE00
2019-12-27450PUT 0FALSE00
2019-12-27500PUT 0FALSE00
2019-12-27550PUT 73.86FALSE00
2019-12-27560PUT 71.49FALSE00
2019-12-27570PUT 71.61FALSE00
2019-12-27580PUT 71.55FALSE00
2019-12-27590PUT 71.79FALSE00
2019-12-27602.9PUT1 181.4FALSE-2.8-0.49
2019-12-27610PUT 69.85FALSE00
2019-12-27620PUT 69.96FALSE00
2019-12-27630PUT 70.27FALSE00
2019-12-27644.9PUT4 84.28FALSE4.90
2019-12-27650PUT 69.86FALSE00
2019-12-27660PUT 68.76FALSE00
2019-12-27670PUT 67.89FALSE00
2019-12-27680PUT 70.59FALSE00
2019-12-27690PUT 67.73FALSE00
2019-12-27700PUT 70.31FALSE00
2019-12-27710PUT 70.73FALSE00
2019-12-27720PUT 69.72FALSE00
2019-12-27730PUT 72.09FALSE00
2019-12-27740PUT 71.09FALSE00
2019-12-277512PUT5 5278.14FALSE-3-0.2
2019-12-27760PUT 74.28FALSE00
2019-12-27770PUT 74.27FALSE00
2019-12-27780PUT 76.41FALSE00
2019-12-27790PUT 75.71FALSE00
2019-12-278019.5PUT2 7145.1FALSE17.37.86
2019-12-27810PUT 80.44FALSE00
2019-12-27820PUT 78.76FALSE00
2019-12-27830PUT 81.56FALSE00
2019-12-27840PUT 80.85FALSE00
2019-12-278521.5PUT1 299.17FALSE18.86.96
2019-12-27860PUT 86.06FALSE00
2019-12-27870PUT 88.59FALSE00
2019-12-27880PUT 84.92FALSE00
2019-12-27890PUT 91.54FALSE00
2019-12-27904PUT1 391.81FALSE-0.6-0.13
2019-12-27910PUT 91.87FALSE00
2019-12-27920PUT 89.09FALSE00
2019-12-27930PUT 93.87FALSE00
2019-12-27940PUT 98.49FALSE00
2019-12-27954.5PUT2 289.28FALSE4.50
2019-12-27960PUT 91.27FALSE00
2019-12-27970PUT 99.52FALSE00
2019-12-27980PUT 95.16FALSE00
2019-12-27990PUT 97.08FALSE00
2019-12-271004.9PUT1 20105.43FALSE-0.7-0.13
2019-12-271050PUT 2117.73FALSE00
2019-12-271100PUT 2120.3FALSE00
2019-12-271159PUT1 4120.59FALSE-0.05-0.01
2019-12-2712057.8PUT4 7132.55FALSE47.84.78
2019-12-2712512.4PUT1 1135.57FALSE0.40.03
2019-12-271280PUT 6148.15FALSE00
2019-12-271290PUT 145.62FALSE00
2019-12-271300PUT 150.96FALSE00
2019-12-271310PUT 148.39FALSE00
2019-12-271320PUT 145.31FALSE00
2019-12-271330PUT 2151.11FALSE00
2019-12-271340PUT 152.45FALSE00
2019-12-2713513.5PUT5 17153.78FALSE-1.95-0.13
2019-12-271360PUT 155.11FALSE00
2019-12-271370PUT 160.45FALSE00
2019-12-271380PUT 157.72FALSE00
2019-12-271390PUT 149.36FALSE00
2019-12-271400PUT 1160.29FALSE00
2019-12-2714118PUT1 1161.57FALSE180
2019-12-271420PUT 166.9FALSE00
2019-12-271430PUT 164.08FALSE00
2019-12-271440PUT 165.33FALSE00
2019-12-271450PUT 3166.56FALSE00
2019-12-271460PUT 163.24FALSE00
2019-12-2714721PUT1 1173.1FALSE210
2019-12-271480PUT 170.21FALSE00
2019-12-271490PUT 171.41FALSE00
2019-12-2715021.8PUT1 2168.03FALSE-0.15-0.01
2019-12-27152.50PUT 1170.96FALSE00
2019-12-271550PUT 173.84FALSE00
2019-12-27157.50PUT 176.67FALSE00
2019-12-271600PUT 184.07FALSE00
2019-12-27162.50PUT 191FALSE00
2019-12-271650PUT 179.72FALSE00
2019-12-27167.50PUT 187.57FALSE00
2019-12-271700PUT 190.19FALSE00
2019-12-27172.50PUT 192.78FALSE00
2019-12-271750PUT 195.32FALSE00
2019-12-27177.50PUT 197.83FALSE00
2019-12-271800PUT 200.31FALSE00
2019-12-271850PUT 214.02FALSE00
2019-12-271900PUT 214.51FALSE00
2019-12-271950PUT 223.34FALSE00
2019-12-272000PUT 213.86FALSE00
2019-12-272050PUT 227.96FALSE00
2019-12-2721068.7PUT1 1227.63FALSE68.70
2019-12-272150PUT 240.62FALSE00
2019-12-272200PUT 230.87FALSE00
2019-12-272250PUT 234.89FALSE00
2020-01-03400CALL 23.65FALSE00
2020-01-03450CALL 50.2FALSE00
2020-01-035015.6CALL1 88.27FALSE15.60
2020-01-03550CALL 65.08FALSE00
2020-01-03560CALL 64.49FALSE00
2020-01-03570CALL 66.27FALSE00
2020-01-03580CALL 65.46FALSE00
2020-01-03590CALL 65.86FALSE00
2020-01-03607CALL1 63.29FALSE70
2020-01-03610CALL 62.69FALSE00
2020-01-03625.9CALL1 64.55FALSE5.90
2020-01-03636CALL4 73.71FALSE60
2020-01-03640CALL 65.08FALSE00
2020-01-03654.5CALL2 66FALSE4.50
2020-01-03660CALL 64.34FALSE00
2020-01-03670CALL 66.8FALSE00
2020-01-03680CALL 64.58FALSE00
2020-01-03690CALL 65.12FALSE00
2020-01-03702.65CALL13 65.99FALSE2.650
2020-01-03710CALL 64.58FALSE00
2020-01-03720CALL 66.25FALSE00
2020-01-03730CALL 68.06FALSE00
2020-01-03740CALL 67.92FALSE00
2020-01-03751.5CALL5 19566.5FALSE-0.5-0.25
2020-01-03801CALL4 2071.33FALSE-0.3-0.23
2020-01-03851.05CALL7 1785.27FALSE0.651.63
2020-01-03900.5CALL2 480.23FALSE-0.2-0.29
2020-01-03950CALL 0FALSE00
2020-01-031000.55CALL1 9100.45FALSE0.150.38
2020-01-031050CALL 0FALSE00
2020-01-031100CALL 0FALSE00
2020-01-031150CALL 0FALSE00
2020-01-031200CALL 0FALSE00
2020-01-031250CALL 0FALSE00
2020-01-031300CALL 0FALSE00
2020-01-031340CALL 0FALSE00
2020-01-031350CALL 0FALSE00
2020-01-031360CALL 0FALSE00
2020-01-031370CALL 0FALSE00
2020-01-031380CALL 0FALSE00
2020-01-0313931.8CALL1 10FALSE31.80
2020-01-031400CALL 0FALSE00
2020-01-031410CALL 0FALSE00
2020-01-031420CALL 0FALSE00
2020-01-031430CALL 0FALSE00
2020-01-031440CALL 0FALSE00
2020-01-031450CALL 0FALSE00
2020-01-031460CALL 0FALSE00
2020-01-031470CALL 0FALSE00
2020-01-031480CALL 0FALSE00
2020-01-031490CALL 0FALSE00
2020-01-031500.15CALL38 26134.81FALSE00
2020-01-03152.50CALL 10FALSE00
2020-01-031550CALL 0FALSE00
2020-01-03157.50CALL 0FALSE00
2020-01-0316021.8CALL1 10FALSE21.80
2020-01-03162.50CALL 0FALSE00
2020-01-031650CALL 0FALSE00
2020-01-03167.50CALL 0FALSE00
2020-01-031700CALL 0FALSE00
2020-01-03172.50CALL 0FALSE00
2020-01-031750CALL 50FALSE00
2020-01-03177.50CALL 0FALSE00
2020-01-031800CALL 0FALSE00
2020-01-031850CALL 0FALSE00
2020-01-031900CALL 10FALSE00
2020-01-031950CALL 10FALSE00
2020-01-032000CALL 0FALSE00
2020-01-032050CALL 0FALSE00
2020-01-032100CALL 0FALSE00
2020-01-032154.2CALL10 100FALSE4.20
2020-01-032200CALL 10FALSE00
2020-01-032250CALL 0FALSE00
2020-01-03400PUT 0FALSE00
2020-01-03450PUT 0FALSE00
2020-01-03500.55PUT6 72.64FALSE0.550
2020-01-03550PUT 68.01FALSE00
2020-01-03560PUT 68.74FALSE00
2020-01-03570PUT 66.46FALSE00
2020-01-03582.25PUT20 71.78FALSE2.250
2020-01-03590PUT 70.63FALSE00
2020-01-03600PUT 66.71FALSE00
2020-01-03610PUT 68.28FALSE00
2020-01-03620PUT 67.41FALSE00
2020-01-03630PUT 67.53FALSE00
2020-01-03644.5PUT4 67.52FALSE4.50
2020-01-03650PUT 67.04FALSE00
2020-01-03660PUT 66.81FALSE00
2020-01-03670PUT 66.13FALSE00
2020-01-03680PUT 67.86FALSE00
2020-01-03690PUT 67.02FALSE00
2020-01-03700PUT 68.71FALSE00
2020-01-03710PUT 69.33FALSE00
2020-01-03720PUT 69.59FALSE00
2020-01-03730PUT 67.86FALSE00
2020-01-03740PUT 70.72FALSE00
2020-01-03750PUT 70.81FALSE00
2020-01-03800PUT 574.67FALSE00
2020-01-03850PUT 79.12FALSE00
2020-01-03904.4PUT1 682.63FALSE4.40
2020-01-03950PUT 188.78FALSE00
2020-01-031000PUT 195.68FALSE00
2020-01-031050PUT 1104.08FALSE00
2020-01-0311047.3PUT1 1104.01FALSE37.94.03
2020-01-031150PUT 116.93FALSE00
2020-01-031200PUT 118.2FALSE00
2020-01-031250PUT 6127.85FALSE00
2020-01-031300PUT 10139.73FALSE00
2020-01-031340PUT 136FALSE00
2020-01-031350PUT 10145.9FALSE00
2020-01-031360PUT 144.39FALSE00
2020-01-031370PUT 142.68FALSE00
2020-01-031380PUT 140.71FALSE00
2020-01-031390PUT 141.87FALSE00
2020-01-031400PUT 146.16FALSE00
2020-01-031410PUT 150.23FALSE00
2020-01-031420PUT 148.44FALSE00
2020-01-031430PUT 152.51FALSE00
2020-01-031440PUT 153.63FALSE00
2020-01-031450PUT 151.8FALSE00
2020-01-031460PUT 152.9FALSE00
2020-01-031470PUT 147.36FALSE00
2020-01-031480PUT 151.9FALSE00
2020-01-031490PUT 152.97FALSE00
2020-01-0315023PUT1 1160.2FALSE-0.3-0.01
2020-01-03152.585.7PUT1 1156.68FALSE85.70
2020-01-031550PUT 165.46FALSE00
2020-01-03157.50PUT 165.03FALSE00
2020-01-031600PUT 164.33FALSE00
2020-01-03162.50PUT 170.01FALSE00
2020-01-031650PUT 172.45FALSE00
2020-01-03167.50PUT 174.84FALSE00
2020-01-031700PUT 2180.22FALSE00
2020-01-03172.50PUT 182.55FALSE00
2020-01-031750PUT 178.58FALSE00
2020-01-03177.50PUT 184.08FALSE00
2020-01-031800PUT 179.58FALSE00
2020-01-031850PUT 193.69FALSE00
2020-01-031900PUT 197.94FALSE00
2020-01-031950PUT 199.03FALSE00
2020-01-032000PUT 199.83FALSE00
2020-01-032050PUT 206.99FALSE00
2020-01-032100PUT 207.6FALSE00
2020-01-032150PUT 214.57FALSE00
2020-01-032200PUT 211.6FALSE00
2020-01-032250PUT 221.81FALSE00
2020-01-10400CALL 46FALSE00
2020-01-10450CALL 67.56FALSE00
2020-01-10500CALL 66.02FALSE00
2020-01-10550CALL 65.62FALSE00
2020-01-10560CALL 63.68FALSE00
2020-01-10570CALL 64.79FALSE00
2020-01-10580CALL 64.53FALSE00
2020-01-10590CALL 63.84FALSE00
2020-01-10600CALL 64.16FALSE00
2020-01-10610CALL 63.35FALSE00
2020-01-10620CALL 63.47FALSE00
2020-01-10630CALL 63.82FALSE00
2020-01-10640CALL 64.38FALSE00
2020-01-10654.7CALL2 461.39FALSE-1.3-0.22
2020-01-10664.8CALL40 68.08FALSE4.80
2020-01-10670CALL 64.97FALSE00
2020-01-10680CALL 63.37FALSE00
2020-01-10690CALL 63.95FALSE00
2020-01-10700CALL 64.53FALSE00
2020-01-10710CALL 64.13FALSE00
2020-01-10723.3CALL5 75.27FALSE3.30
2020-01-10730CALL 68.28FALSE00
2020-01-10742.4CALL2 69.89FALSE2.40
2020-01-10752CALL1 27667.21FALSE-0.25-0.11
2020-01-10802CALL9 972.28FALSE20
2020-01-10851.25CALL2 277.26FALSE1.250
2020-01-10900.95CALL1 1184.12FALSE0.050.06
2020-01-10950.8CALL3 387.27FALSE0.80
2020-01-101000.45CALL41 86.09FALSE0.450
2020-01-101050CALL 0FALSE00
2020-01-101101.75CALL1 10FALSE1.750
2020-01-101150CALL 0FALSE00
2020-01-101200CALL 0FALSE00
2020-01-101250CALL 0FALSE00
2020-01-101300CALL 0FALSE00
2020-01-101340CALL 0FALSE00
2020-01-101350CALL 0FALSE00
2020-01-101360CALL 0FALSE00
2020-01-101370CALL 0FALSE00
2020-01-101380CALL 0FALSE00
2020-01-101390CALL 0FALSE00
2020-01-101400CALL 0FALSE00
2020-01-101410CALL 0FALSE00
2020-01-101420CALL 0FALSE00
2020-01-101430CALL 0FALSE00
2020-01-101440CALL 0FALSE00
2020-01-101450CALL 0FALSE00
2020-01-101460CALL 0FALSE00
2020-01-101470CALL 0FALSE00
2020-01-101480CALL 0FALSE00
2020-01-101490CALL 0FALSE00
2020-01-101500CALL 0FALSE00
2020-01-10152.50CALL 0FALSE00
2020-01-101550CALL 0FALSE00
2020-01-10157.50CALL 0FALSE00
2020-01-101600CALL 0FALSE00
2020-01-10162.50CALL 0FALSE00
2020-01-101650CALL 0FALSE00
2020-01-10167.50CALL 0FALSE00
2020-01-101700CALL 0FALSE00
2020-01-10172.50CALL 0FALSE00
2020-01-101750CALL 50FALSE00
2020-01-10177.50CALL 0FALSE00
2020-01-101800CALL 0FALSE00
2020-01-101850CALL 0FALSE00
2020-01-101900CALL 0FALSE00
2020-01-101950CALL 0FALSE00
2020-01-102000CALL 0FALSE00
2020-01-102050CALL 0FALSE00
2020-01-102100CALL 0FALSE00
2020-01-102150CALL 0FALSE00
2020-01-102200CALL 0FALSE00
2020-01-102250CALL 0FALSE00
2020-01-10400PUT 0FALSE00
2020-01-10450PUT 0FALSE00
2020-01-10500PUT 71.77FALSE00
2020-01-10550PUT 66.66FALSE00
2020-01-10560PUT 69.85FALSE00
2020-01-10570PUT 68.99FALSE00
2020-01-10580PUT 68.53FALSE00
2020-01-10590PUT 65.14FALSE00
2020-01-10600PUT 66.14FALSE00
2020-01-10610PUT 64.28FALSE00
2020-01-10624.05PUT2 67.36FALSE4.050
2020-01-10630PUT 67.01FALSE00
2020-01-10640PUT 66.29FALSE00
2020-01-10650PUT 67.08FALSE00
2020-01-10660PUT 65FALSE00
2020-01-10670PUT 65.06FALSE00
2020-01-10680PUT 66.03FALSE00
2020-01-10690PUT 66.67FALSE00
2020-01-10700PUT 68.31FALSE00
2020-01-10710PUT 69.02FALSE00
2020-01-10720PUT 67.41FALSE00
2020-01-10730PUT 67.51FALSE00
2020-01-10740PUT 70.22FALSE00
2020-01-107512.5PUT5 569.08FALSE12.50
2020-01-10802.2PUT10 1071.11FALSE2.20
2020-01-10850PUT 76.11FALSE00
2020-01-10900PUT 180.56FALSE00
2020-01-10950PUT 187.08FALSE00
2020-01-101007PUT14 1489.05FALSE70
2020-01-101058.2PUT27 2792.86FALSE8.20
2020-01-101109.9PUT7 4102.09FALSE9.90
2020-01-101150PUT 106.79FALSE00
2020-01-101200PUT 113.23FALSE00
2020-01-101250PUT 5119.37FALSE00
2020-01-101300PUT 125.24FALSE00
2020-01-101340PUT 127.37FALSE00
2020-01-101350PUT 125.93FALSE00
2020-01-101360PUT 131.96FALSE00
2020-01-101370PUT 130.65FALSE00
2020-01-101380PUT 129.17FALSE00
2020-01-101390PUT 132.8FALSE00
2020-01-101400PUT 136.26FALSE00
2020-01-101410PUT 132.33FALSE00
2020-01-101420PUT 133.37FALSE00
2020-01-101430PUT 136.98FALSE00
2020-01-101440PUT 140.44FALSE00
2020-01-101450PUT 141.46FALSE00
2020-01-101460PUT 142.48FALSE00
2020-01-101470PUT 132.67FALSE00
2020-01-101480PUT 136.68FALSE00
2020-01-101490PUT 143.04FALSE00
2020-01-101500PUT 144.03FALSE00
2020-01-10152.50PUT 143.86FALSE00
2020-01-101550PUT 148.85FALSE00
2020-01-10157.50PUT 148.59FALSE00
2020-01-101600PUT 150.9FALSE00
2020-01-10162.50PUT 155.79FALSE00
2020-01-101650PUT 158.03FALSE00
2020-01-10167.50PUT 160.23FALSE00
2020-01-101700PUT 162.4FALSE00
2020-01-10172.50PUT 167.02FALSE00
2020-01-101750PUT 164.03FALSE00
2020-01-10177.50PUT 166.11FALSE00
2020-01-101800PUT 170.78FALSE00
2020-01-101850PUT 177.28FALSE00
2020-01-101900PUT 181.19FALSE00
2020-01-101950PUT 179.91FALSE00
2020-01-102000PUT 186.23FALSE00
2020-01-102050PUT 192.33FALSE00
2020-01-102100PUT 193.4FALSE00
2020-01-102150PUT 199.32FALSE00
2020-01-102200PUT 197.66FALSE00
2020-01-102250PUT 203.54FALSE00
2020-01-173529CALL5 544.76TRUE-92.6-0.76
2020-01-174022.1CALL30 419.47TRUE-100.3-0.82
2020-01-174519CALL12 3231.38TRUE2.50.15
2020-01-175015.1CALL25 4958.22TRUE2.10.16
2020-01-175511CALL18 4658.73TRUE1.50.16
2020-01-17607.9CALL63 20062.83TRUE1.10.16
2020-01-17655.1CALL80 31760.49TRUE-0.2-0.04
2020-01-17703.6CALL172 49265.05TRUE00
2020-01-17752.4CALL221 153466.68FALSE-0.4-0.14
2020-01-17801.5CALL48 239166.71TRUE-0.5-0.25
2020-01-17851.2CALL34 10672.36FALSE-0.65-0.35
2020-01-17900.9CALL71 2875.61TRUE-0.35-0.28
2020-01-17951.1CALL1 188.53TRUE-58.95-0.98
2020-01-171000.6CALL153 9183.46TRUE-0.15-0.2
2020-01-171050.45CALL2 1385.08FALSE-0.15-0.25
2020-01-171100.4CALL11 589.18TRUE-0.1-0.2
2020-01-1711565CALL1 110TRUE60.1
2020-01-171200.5CALL16 86104.38TRUE0.050.11
2020-01-171250.3CALL10 26394.04TRUE-41.1-0.99
2020-01-171300.25CALL40 377101.89TRUE0.050.25
2020-01-171350.2CALL4 272114.61TRUE-35.04-0.99
2020-01-171400.35CALL1 2770TRUE-29.78-0.99
2020-01-171450.2CALL3 71110.69TRUE00
2020-01-171500.1CALL14 12111104.41TRUE-0.05-0.33
2020-01-171550.15CALL2 3560TRUE-22.45-0.99
2020-01-171600.8CALL2 2304151.7TRUE0.654.33
2020-01-171650.1CALL5 430TRUE-18.4-0.99
2020-01-171700.1CALL7 600FALSE-14.6-0.99
2020-01-171750.5CALL1 847149.99FALSE0.44
2020-01-171800.05CALL11 10401113.7FALSE-0.05-0.5
2020-01-1718513CALL1 1170FALSE0.30.02
2020-01-171900.05CALL4 2067118.75FALSE-0.05-0.5
2020-01-171958.6CALL6 120FALSE0.30.04
2020-01-172000.05CALL13 2343123.5FALSE00
2020-01-172100.05CALL2 115127.99FALSE00
2020-01-172204CALL1 1740FALSE0.50.14
2020-01-172300.2CALL2 380FALSE-1.8-0.9
2020-01-172400.1CALL6 22150.6FALSE-3.23-0.97
2020-01-172501.3CALL3 1480FALSE0.050.04
2020-01-172601.85CALL10 200FALSE-4.05-0.69
2020-01-172701.95CALL25 2990FALSE00
2020-01-172800.05CALL11 389153.8FALSE-0.05-0.5
2020-01-17350.2PUT30 63898.11FALSE00
2020-01-17400.15PUT1 19275.26FALSE-0.4-0.73
2020-01-17450.4PUT3 15372.05FALSE-0.7-0.64
2020-01-17500.95PUT52 45069.89FALSE-0.95-0.5
2020-01-17551.7PUT102 23663.88FALSE-2.3-0.58
2020-01-17603.5PUT94 71265.6FALSE-2.3-0.4
2020-01-17655.8PUT1030 73564.3FALSE-3.3-0.36
2020-01-177012.6PUT23 7466.16FALSE10.65.3
2020-01-177512.8PUT26 15367.44FALSE-4.2-0.25
2020-01-17805.3PUT1 3370.2FALSE-0.05-0.01
2020-01-17855PUT1 85974.82FALSE-2.6-0.34
2020-01-179027.1PUT2 157578.81FALSE21.63.93
2020-01-179535.1PUT2 16080.52FALSE252.48
2020-01-1710035.9PUT27 39285.63FALSE28.73.99
2020-01-171058.5PUT198 31689.8FALSE-0.5-0.06
2020-01-1711049.7PUT34 161296.56FALSE39.13.69
2020-01-1711551PUT1 263107.76FALSE-1.4-0.03
2020-01-1712052.5PUT28 1262113.92FALSE40.53.38
2020-01-1712519.8PUT1 136111.11FALSE-2.61-0.12
2020-01-1713069PUT11 1097112.43FALSE52.53.18
2020-01-1713526.87PUT1 50117.64FALSE3.870.17
2020-01-1714022.5PUT10 671122.65FALSE-5.72-0.2
2020-01-1714528PUT1 318125.16FALSE-4.22-0.13
2020-01-1715088PUT2 723110.44FALSE63.52.59
2020-01-1715529PUT20 399134.32FALSE-7.25-0.2
2020-01-1716032.21PUT3 543138.68FALSE8.510.36
2020-01-1716524.72PUT4 116147.43FALSE0.020
2020-01-1717027.8PUT1 9147TRUE-2.2-0.07
2020-01-17175110.6PUT10 1150.99TRUE88.64.03
2020-01-1718043PUT9 103159.37TRUE11.10.35
2020-01-1718536PUT1 1163.13TRUE360
2020-01-1719054.19PUT3 3166.8TRUE26.930.99
2020-01-171950PUT 170.37FALSE00
2020-01-1720049.57PUT3 1171.67TRUE-8.43-0.15
2020-01-1721056.42PUT3 3180.56TRUE56.420
2020-01-1722046.1PUT5 3186.98TRUE-49.3-0.52
2020-01-172300PUT 190.98FALSE00
2020-01-1724092.1PUT8 1194.68TRUE27.40.42
2020-01-1725095PUT1 1202.57TRUE-14-0.13
2020-01-172600PUT 212.15FALSE00
2020-01-17270111.5PUT1 1215.4TRUE-5.4-0.05
2020-01-17280154.5PUT20 20218.43TRUE350.29
2020-01-24350CALL 16.69FALSE00
2020-01-24400CALL 51.71FALSE00
2020-01-24450CALL 70.47FALSE00
2020-01-24500CALL 69.74FALSE00
2020-01-24550CALL 66.95FALSE00
2020-01-24560CALL 68.85FALSE00
2020-01-24570CALL 68.28FALSE00
2020-01-245810.6CALL12 76.07FALSE10.60
2020-01-24590CALL 66.95FALSE00
2020-01-24600CALL 67.35FALSE00
2020-01-24610CALL 67.42FALSE00
2020-01-24620CALL 67.2FALSE00
2020-01-24630CALL 66.7FALSE00
2020-01-24646.6CALL1 67.01FALSE6.60
2020-01-24656.8CALL14 73.99FALSE6.80
2020-01-24668.1CALL2 92.38FALSE8.10
2020-01-24670CALL 67.95FALSE00
2020-01-24680CALL 67.76FALSE00
2020-01-24695CALL1 71.6FALSE50
2020-01-24704.8CALL11 73.12FALSE4.80
2020-01-24710CALL 69.56FALSE00
2020-01-24724.7CALL10 78.89FALSE4.70
2020-01-24730CALL 68.78FALSE00
2020-01-24740CALL 68.64FALSE00
2020-01-24750CALL 71.22FALSE00
2020-01-24800CALL 69.86FALSE00
2020-01-24850CALL 73.5FALSE00
2020-01-24902.5CALL10 96.42FALSE2.50
2020-01-24951.05CALL2 80.88FALSE1.050
2020-01-241000.85CALL6 83.66FALSE0.850
2020-01-241050.7CALL6 86.33FALSE0.70
2020-01-241100CALL 0FALSE00
2020-01-241150CALL 0FALSE00
2020-01-241200CALL 0FALSE00
2020-01-241250CALL 0FALSE00
2020-01-241300CALL 0FALSE00
2020-01-241340.6CALL3 8113.13FALSE0.20.5
2020-01-241350CALL 0FALSE00
2020-01-241360CALL 0FALSE00
2020-01-241370CALL 0FALSE00
2020-01-241380CALL 0FALSE00
2020-01-241390CALL 0FALSE00
2020-01-241400CALL 0FALSE00
2020-01-241410CALL 0FALSE00
2020-01-241420CALL 0FALSE00
2020-01-241430CALL 0FALSE00
2020-01-241440CALL 0FALSE00
2020-01-241450CALL 0FALSE00
2020-01-241460CALL 0FALSE00
2020-01-241470CALL 0FALSE00
2020-01-241480CALL 0FALSE00
2020-01-241490CALL 0FALSE00
2020-01-241500CALL 0FALSE00
2020-01-24152.50CALL 0FALSE00
2020-01-241550CALL 0FALSE00
2020-01-24157.50CALL 0FALSE00
2020-01-241603CALL5 50FALSE30
2020-01-24162.50CALL 0FALSE00
2020-01-241650CALL 0FALSE00
2020-01-24167.50CALL 0FALSE00
2020-01-241700CALL 0FALSE00
2020-01-24172.50CALL 0FALSE00
2020-01-241750CALL 0FALSE00
2020-01-24177.50CALL 0FALSE00
2020-01-241800CALL 0FALSE00
2020-01-24350PUT 0FALSE00
2020-01-24400PUT 0FALSE00
2020-01-24450PUT 0FALSE00
2020-01-24500PUT 75.35FALSE00
2020-01-24550PUT 71.63FALSE00
2020-01-24560PUT 69.61FALSE00
2020-01-24570PUT 71.95FALSE00
2020-01-24580PUT 71.32FALSE00
2020-01-24590PUT 70.14FALSE00
2020-01-24606.7PUT10 97.76FALSE6.70
2020-01-24610PUT 70.78FALSE00
2020-01-24620PUT 69.97FALSE00
2020-01-24630PUT 68.92FALSE00
2020-01-24647PUT1 78.39FALSE70
2020-01-24656.5PUT15 67.16FALSE6.50
2020-01-24660PUT 68.56FALSE00
2020-01-24670PUT 69.71FALSE00
2020-01-24680PUT 70.08FALSE00
2020-01-24690PUT 70.23FALSE00
2020-01-24700PUT 70.7FALSE00
2020-01-24710PUT 69.87FALSE00
2020-01-24720PUT 71.01FALSE00
2020-01-24730PUT 71.42FALSE00
2020-01-24740PUT 69.93FALSE00
2020-01-24750PUT 72.85FALSE00
2020-01-24800PUT 73.61FALSE00
2020-01-24850PUT 75.37FALSE00
2020-01-24900PUT 77.37FALSE00
2020-01-24950PUT 82.93FALSE00
2020-01-241000PUT 89.59FALSE00
2020-01-241050PUT 91.02FALSE00
2020-01-241100PUT 93.64FALSE00
2020-01-241150PUT 99.72FALSE00
2020-01-241200PUT 100.96FALSE00
2020-01-241250PUT 104.73FALSE00
2020-01-241300PUT 117.68FALSE00
2020-01-241340PUT 113.88FALSE00
2020-01-241350PUT 114.85FALSE00
2020-01-241360PUT 114.04FALSE00
2020-01-241370PUT 118.48FALSE00
2020-01-241380PUT 117.73FALSE00
2020-01-241390PUT 116.89FALSE00
2020-01-241400PUT 115.95FALSE00
2020-01-241410PUT 120.54FALSE00
2020-01-241420PUT 115.81FALSE00
2020-01-241430PUT 120.59FALSE00
2020-01-241440PUT 121.5FALSE00
2020-01-241450PUT 124.2FALSE00
2020-01-241460PUT 119.42FALSE00
2020-01-241470PUT 124.19FALSE00
2020-01-241480PUT 125.07FALSE00
2020-01-241490PUT 129.48FALSE00
2020-01-241500PUT 122.94FALSE00
2020-01-24152.50PUT 125.08FALSE00
2020-01-241550PUT 132.89FALSE00
2020-01-24157.50PUT 129.28FALSE00
2020-01-241600PUT 138.76FALSE00
2020-01-24162.50PUT 137.23FALSE00
2020-01-241650PUT 141.03FALSE00
2020-01-24167.50PUT 141.17FALSE00
2020-01-241700PUT 139.21FALSE00
2020-01-24172.50PUT 144.99FALSE00
2020-01-241750PUT 146.86FALSE00
2020-01-24177.50PUT 142.75FALSE00
2020-01-241800PUT 152.33FALSE00
2020-02-21350CALL 70.77FALSE00
2020-02-21400CALL 69.1FALSE00
2020-02-21450CALL 71.39FALSE00
2020-02-21500CALL 68.59FALSE00
2020-02-215513.8CALL1 73.93FALSE13.80
2020-02-216010.3CALL37 67.93FALSE10.30
2020-02-21658.2CALL26 70.56FALSE8.20
2020-02-21706CALL40 21368.22FALSE0.80.15
2020-02-21754.4CALL25 5767.42FALSE0.20.05
2020-02-21803.7CALL8 2971.78FALSE0.60.19
2020-02-21852.9CALL884 109073.03FALSE0.30.12
2020-02-21902.05CALL34 11171.44FALSE-0.25-0.11
2020-02-21951.8CALL1 575.2FALSE0.050.03
2020-02-211001.5CALL17 6477.23FALSE0.20.15
2020-02-211050CALL 78.94FALSE00
2020-02-211100.85CALL1 976.68FALSE-0.35-0.29
2020-02-211150CALL 80.73FALSE00
2020-02-211200.75CALL3 1783.33FALSE-0.25-0.25
2020-02-211250CALL 0FALSE00
2020-02-211300CALL 85.84FALSE00
2020-02-211350.4CALL2 187FALSE0.40
2020-02-211400.2CALL1 194.13TRUE-35.38-0.99
2020-02-211450.7CALL10 210FALSE-29.37-0.98
2020-02-211500.35CALL3 491.68FALSE-0.15-0.3
2020-02-211550.5CALL4 1090TRUE-22.5-0.98
2020-02-211600.3CALL9 2894.87TRUE-0.45-0.6
2020-02-211650.25CALL43 10894.85TRUE-0.95-0.79
2020-02-211700.5CALL7 73108.12FALSE0.10.25
2020-02-2117518.2CALL2 1060FALSE3.40.23
2020-02-211800.05CALL10 2020FALSE-14.95-1
2020-02-211850.5CALL1 1040FALSE-21.9-0.98
2020-02-211900.1CALL19 1270FALSE-13.8-0.99
2020-02-211950.1CALL5 90FALSE-12.1-0.99
2020-02-2120026.93CALL1 90FALSE2.040.08
2020-02-212100.2CALL13 800FALSE-7.2-0.97
2020-02-212204.3CALL1 30FALSE-0.4-0.09
2020-02-212300CALL 0FALSE00
2020-02-212406.2CALL6 560FALSE-6.6-0.52
2020-02-212504.9CALL10 300FALSE0.10.02
2020-02-212604.6CALL10 220FALSE0.80.21
2020-02-212700.1CALL2 250FALSE-0.8-0.89
2020-02-21350PUT 0FALSE00
2020-02-21400PUT 71.68FALSE00
2020-02-21451PUT41 67.99FALSE10
2020-02-21502.15PUT25 1069.96FALSE-0.85-0.28
2020-02-21554.7PUT2 80.42FALSE4.70
2020-02-21605.5PUT5 167.47FALSE-2.2-0.29
2020-02-21658.1PUT13 67.77FALSE8.10
2020-02-217011.5PUT6 570.75FALSE-0.5-0.04
2020-02-21753.8PUT2 1171.59FALSE-1.4-0.27
2020-02-218018.5PUT1 168.38FALSE18.50
2020-02-21850PUT 77.32FALSE00
2020-02-21907.5PUT6 1877.73FALSE2.80.6
2020-02-21956.9PUT5 1578.62FALSE10.17
2020-02-2110040PUT12 3379.97FALSE32.54.33
2020-02-2110512.57PUT1 1681.59FALSE8.371.99
2020-02-2111011.5PUT12 12387.99FALSE-0.7-0.06
2020-02-2111512.6PUT9 3387.37FALSE0.60.05
2020-02-2112014.8PUT25 4189.45FALSE-2.2-0.13
2020-02-211250PUT 92.06FALSE00
2020-02-2113023.88PUT10 19097.53FALSE-0.12-0.01
2020-02-2113526.6PUT129 12998.54FALSE26.60
2020-02-2114023PUT1 589100.28FALSE-0.5-0.02
2020-02-2114532.39PUT3 177104.19FALSE10.390.47
2020-02-2115024.26PUT100 50109.14FALSE24.260
2020-02-2115525.73PUT69 37110.38FALSE3.530.16
2020-02-2116023.5PUT86 166112.65FALSE-2.6-0.1
2020-02-2116525.4PUT43 43118.55FALSE25.40
2020-02-2117030.6PUT9 201121.87TRUE0.90.03
2020-02-2117532.5PUT19 19125.1TRUE70.27
2020-02-211800PUT 130.57FALSE00
2020-02-211850PUT 131.3FALSE00
2020-02-2119032.1PUT1 1134.27TRUE32.10
2020-02-211950PUT 137.18FALSE00
2020-02-212000PUT 137.59FALSE00
2020-02-212100PUT 141.83FALSE00
2020-02-212200PUT 149.54FALSE00
2020-02-212300PUT 155.73FALSE00
2020-02-212400PUT 159.39FALSE00
2020-02-212500PUT 164.04FALSE00
2020-02-212600PUT 166.19FALSE00
2020-02-212700PUT 171.71FALSE00
2020-05-15350CALL 76.99FALSE00
2020-05-15400CALL 169.8FALSE00
2020-05-15450CALL 69.63FALSE00
2020-05-155020CALL7 173.53FALSE200
2020-05-15550CALL 669.42FALSE00
2020-05-156014.3CALL12 71.35FALSE14.30
2020-05-156512CALL39 570.63FALSE1.60.15
2020-05-15709.9CALL28 46169.29FALSE0.80.09
2020-05-15758.5CALL25 2870.42FALSE10.13
2020-05-15807.7CALL14 5573.7FALSE1.40.22
2020-05-15855.8CALL2 7569.1FALSE0.70.14
2020-05-15905.5CALL15 1773.29FALSE0.70.15
2020-05-15954.5CALL3 4572.14FALSE10.29
2020-05-151003.5CALL13 8269.87FALSE-0.3-0.08
2020-05-151053.1CALL61 6672.72FALSE3.10
2020-05-151102.5CALL44 5970.14FALSE-0.6-0.19
2020-05-151152.15CALL2 570.57FALSE0.050.02
2020-05-151201.8CALL64 13370.41FALSE-0.3-0.14
2020-05-151252CALL2 375.58FALSE0.10.05
2020-05-151301.5CALL8 573.04FALSE-0.4-0.21
2020-05-151351.2CALL6 1371.95FALSE-0.6-0.33
2020-05-151401.15CALL1 2673.77FALSE0.050.05
2020-05-151450.95CALL12 4573.18FALSE-0.1-0.1
2020-05-151500.9CALL7 4274.6FALSE0.050.06
2020-05-151550.85CALL2 2875.88FALSE0.050.06
2020-05-151600.5CALL6 1073.09FALSE-24.5-0.98
2020-05-151650.65CALL2 2476.03FALSE-0.15-0.19
2020-05-151700.4CALL1 1578.37FALSE-21.6-0.98
2020-05-151750.5CALL1 776.17FALSE-0.1-0.17
2020-05-151800.5CALL15 2576.52FALSE-17.7-0.97
2020-05-1518513.68CALL1 10FALSE-1.47-0.1
2020-05-1519016.4CALL2 70FALSE2.40.17
2020-05-151950.35CALL2 10FALSE0.350
2020-05-152000.35CALL25 3178.66FALSE-12.85-0.97
2020-05-152100CALL 0FALSE00
2020-05-152200CALL 0FALSE00
2020-05-152300.2CALL2 3080.88FALSE0.050.33
2020-05-15351PUT35 71.76FALSE10
2020-05-15403PUT18 85.11FALSE30
2020-05-15453.1PUT28 1171.24FALSE-0.7-0.18
2020-05-15504.8PUT67 16371.63FALSE-1.2-0.2
2020-05-15556.6PUT24 17669.86FALSE-1.2-0.15
2020-05-15608.6PUT12 67.3FALSE8.60
2020-05-15650PUT 71.32FALSE00
2020-05-157014.8PUT45 10369.66FALSE-3.2-0.18
2020-05-157518.75PUT5 1673.14FALSE14.052.99
2020-05-15805.6PUT2 1771.99FALSE-0.5-0.08
2020-05-15850PUT 70.74FALSE00
2020-05-15907PUT5 3471.78FALSE0.30.04
2020-05-15957.9PUT5 4974.93FALSE-0.3-0.04
2020-05-1510038.9PUT1 1173.27FALSE272.27
2020-05-1510514.72PUT50 5276.99FALSE1.020.07
2020-05-1511048.2PUT2 3577.27FALSE32.11.99
2020-05-151150PUT 381.45FALSE00
2020-05-1512016.3PUT1 378.68FALSE16.30
2020-05-1512522PUT2 282.37FALSE220
2020-05-151300PUT 482.18FALSE00
2020-05-1513526.84PUT1 184.06FALSE-0.96-0.03
2020-05-1514077PUT1 884.71FALSE48.51.7
2020-05-1514532.95PUT8 7787.79FALSE0.950.03
2020-05-1515029.15PUT2 489.16FALSE-3.85-0.12
2020-05-1515532.7PUT1 10489.8FALSE-6.2-0.16
2020-05-1516039.4PUT10 1191.43FALSE39.40
2020-05-1516541.8PUT1 293.54FALSE-0.4-0.01
2020-05-151700PUT 97.33FALSE00
2020-05-1517539.8PUT2 298.73FALSE39.80
2020-05-151800PUT 101.79FALSE00
2020-05-151850PUT 103.64FALSE00
2020-05-1519048.9PUT1 1105.42FALSE48.90
2020-05-1519552.1PUT1 1108.31FALSE52.10
2020-05-1520066PUT2 3109.98FALSE10.70.19
2020-05-152100PUT 114.92FALSE00
2020-05-152200PUT 118.53FALSE00
2020-05-1523084.5PUT8 8123.1FALSE84.50

Latest SAGE Trades:

Date Shares Price
Dec 9, 2019 8:59 PM EST100$62.65
Dec 9, 2019 8:59 PM EST200$62.68
Dec 9, 2019 8:59 PM EST100$62.68
Dec 9, 2019 8:59 PM EST4$62.73
Dec 9, 2019 8:59 PM EST96$62.73

Sage Therapeutics, Inc (SAGE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1597553/000008025519002669/0000080255-19-002669-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1597553/000021545719005781/0000215457-19-005781-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1597553/000031506619001342/0000315066-19-001342-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000089924319003668/0000899243-19-003668-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1597553/000093247119006113/0000932471-19-006113-index.htm
2018-12-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1597553/000119312518352130/0001193125-18-352130-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519003129/0001193125-19-003129-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519014879/0001193125-19-014879-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519043460/0001193125-19-043460-index.htm
2019-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1597553/000119312519043509/0001193125-19-043509-index.htm
2019-02-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1597553/000119312519049853/0001193125-19-049853-index.htm
2019-02-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1597553/000119312519052905/0001193125-19-052905-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519052913/0001193125-19-052913-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519053991/0001193125-19-053991-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519079860/0001193125-19-079860-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1597553/000119312519119608/0001193125-19-119608-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1597553/000119312519119616/0001193125-19-119616-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519133822/0001193125-19-133822-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519167248/0001193125-19-167248-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519173095/0001193125-19-173095-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519200528/0001193125-19-200528-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519213484/0001193125-19-213484-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519289188/0001193125-19-289188-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1597553/000119312519306717/0001193125-19-306717-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218018004912/0001562180-18-004912-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218018004913/0001562180-18-004913-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000187/0001562180-19-000187-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000252/0001562180-19-000252-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000487/0001562180-19-000487-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000488/0001562180-19-000488-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000489/0001562180-19-000489-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000490/0001562180-19-000490-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000858/0001562180-19-000858-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019000994/0001562180-19-000994-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001008/0001562180-19-001008-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001029/0001562180-19-001029-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001030/0001562180-19-001030-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001031/0001562180-19-001031-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001032/0001562180-19-001032-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001033/0001562180-19-001033-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001034/0001562180-19-001034-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001529/0001562180-19-001529-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001850/0001562180-19-001850-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003388/0001562180-19-003388-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003389/0001562180-19-003389-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003390/0001562180-19-003390-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003391/0001562180-19-003391-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003392/0001562180-19-003392-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003393/0001562180-19-003393-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003394/0001562180-19-003394-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003395/0001562180-19-003395-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003636/0001562180-19-003636-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003637/0001562180-19-003637-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003638/0001562180-19-003638-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003639/0001562180-19-003639-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003640/0001562180-19-003640-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003968/0001562180-19-003968-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019003969/0001562180-19-003969-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004068/0001562180-19-004068-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004088/0001562180-19-004088-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004089/0001562180-19-004089-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004090/0001562180-19-004090-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004091/0001562180-19-004091-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004092/0001562180-19-004092-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004093/0001562180-19-004093-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/0001562180-19-004670-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1597553/000156218019004788/0001562180-19-004788-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1597553/000156459019003191/0001564590-19-003191-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1597553/000156459019015034/0001564590-19-015034-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1597553/000156459019028984/0001564590-19-028984-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1597553/000156459019042533/0001564590-19-042533-index.htm

Sage Therapeutics, Inc (SAGE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sage Therapeutics, Inc (SAGE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3%
Institutional Ownership: 99%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12KEVIN P STARRDirectorSell0.000.000.000.00https://www.sec.gov/Archives/edgar/data/1597553/000089924319003668/0000899243-19-003668-index.htm
2019-05-10Anne Marie CookSVP, GC & SecretarySell15,000.00166.142,492,100.000.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm
2019-05-24JEFFREY M JONASPresident & CEOBuy40,356.000.4518,160.20102,471.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-07-17KIMI IGUCHICFO & TreasurerBuy4,000.001.365,440.0010,409.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003969/0001562180-19-003969-index.htm
2019-08-15JAMES M FRATESDirectorBuy8,000.0028.35226,800.0010,535.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm
2019-05-23JEFFREY M JONASPresident & CEOSell4,200.00173.41728,322.00109,704.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-02-15STEVEN M PAULDirectorSell12,519.00161.022,015,809.38111,385.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-05-23JEFFREY M JONASPresident & CEOSell1,619.00172.20278,791.80113,904.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-23JEFFREY M JONASPresident & CEOSell500.00171.0185,505.00115,523.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-23JEFFREY M JONASPresident & CEOBuy53,908.000.4524,258.60116,023.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-01-23JAMES M FRATESDirectorBuy7,500.008.9266,900.0011,735.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm
2019-05-29JEFFREY M JONASPresident & CEOSell475.00171.3981,410.5412,115.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-05-06JAMES M FRATESDirectorBuy8,000.008.9271,360.0012,235.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm
2019-03-21STEVEN M PAULDirectorSell1,967.00161.02316,726.34122,400.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm
2019-07-25KIMI IGUCHICFO & TreasurerBuy2,000.001.362,720.0012,409.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004068/0001562180-19-004068-index.htm
2019-03-21STEVEN M PAULDirectorSell2,919.00161.05470,104.95124,367.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm
2019-05-29JEFFREY M JONASPresident & CEOSell400.00170.4068,158.0012,590.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-03-21STEVEN M PAULDirectorSell2,993.00161.04481,992.72127,286.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019002013/0001562180-19-002013-index.htm
2019-05-29JEFFREY M JONASPresident & CEOSell200.00169.1633,832.0012,990.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-03-20STEVEN M PAULDirectorSell13,047.00161.352,105,133.45130,279.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-05-28JEFFREY M JONASPresident & CEOSell2,545.00177.62452,033.2313,190.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-03-01KIMI IGUCHICFO & TreasurerSell25,563.00156.934,011,601.591,413.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001529/0001562180-19-001529-index.htm
2019-07-25KIMI IGUCHICFO & TreasurerBuy1,900.000.000.0014,309.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004089/0001562180-19-004089-index.htm
2019-03-20STEVEN M PAULDirectorSell13,096.00161.322,112,646.72143,326.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-05-10Anne Marie CookSVP, GC & SecretaryBuy15,000.0028.63429,450.0015,000.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm
2019-03-20STEVEN M PAULDirectorSell16,182.00161.202,608,538.40156,422.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-05-28JEFFREY M JONASPresident & CEOSell11,662.00176.442,057,673.6015,735.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-03-20STEVEN M PAULDirectorSell14,321.00161.322,310,263.72172,604.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-18STEVEN M PAULDirectorSell875.00161.01140,883.75186,925.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-18STEVEN M PAULDirectorSell800.00161.02128,816.00187,800.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-18STEVEN M PAULDirectorSell1,200.00161.14193,368.00188,600.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-18STEVEN M PAULDirectorSell900.00161.01144,909.00189,800.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001988/0001562180-19-001988-index.htm
2019-03-01STEVEN M PAULDirectorSell700.00161.00112,700.00190,700.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-03-01STEVEN M PAULDirectorSell700.00161.00112,700.00191,400.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-03-01STEVEN M PAULDirectorSell500.00161.0080,500.00192,100.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-03-01STEVEN M PAULDirectorSell700.00161.00112,700.00192,600.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001684/0001562180-19-001684-index.htm
2019-08-15JAMES M FRATESDirectorSell8,000.00160.581,284,640.002,535.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004305/0001562180-19-004305-index.htm
2019-05-22Michael CloonanChief Business OfficerBuy25,000.0073.431,835,750.0025,461.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm
2019-07-25Anne Marie CookSVP, GC & SecretaryBuy1,900.000.000.002,600.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004088/0001562180-19-004088-index.htm
2019-05-28JEFFREY M JONASPresident & CEOSell16,651.00175.722,925,880.4227,397.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-07-25Stephen KanesChief Medical OfficerBuy1,900.000.000.002,841.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004090/0001562180-19-004090-index.htm
2019-07-25Michael CloonanChief Business OfficerBuy2,450.000.000.003,190.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004093/0001562180-19-004093-index.htm
2019-07-16JEFFREY M JONASPresident & CEOBuy27,000.000.4512,150.0039,115.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003968/0001562180-19-003968-index.htm
2019-01-23JAMES M FRATESDirectorSell7,500.00134.811,011,075.004,235.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019000492/0001562180-19-000492-index.htm
2019-05-06JAMES M FRATESDirectorSell8,000.00162.221,297,760.004,235.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019002643/0001562180-19-002643-index.htm
2019-05-28JEFFREY M JONASPresident & CEOSell28,293.00174.484,936,667.3244,048.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-07-25JEFFREY M JONASPresident & CEOBuy5,000.000.000.0044,115.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004092/0001562180-19-004092-index.htm
2019-05-22Michael CloonanChief Business OfficerSell25,000.00175.004,375,000.00461.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003095/0001562180-19-003095-index.htm
2019-09-11JEFFREY M JONASPresident & CEOBuy4,600.000.452,070.0047,030.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004788/0001562180-19-004788-index.htm
2019-03-08KIMI IGUCHICFO & TreasurerBuy4,723.000.452,125.356,136.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001850/0001562180-19-001850-index.htm
2019-01-09JEFFREY M JONASPresident & CEOBuy10,000.000.454,500.0062,115.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019000252/0001562180-19-000252-index.htm
2019-05-23JEFFREY M JONASPresident & CEOSell1,763.00176.15310,552.4562,115.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-24JEFFREY M JONASPresident & CEOSell950.00177.76168,872.0062,115.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-24JEFFREY M JONASPresident & CEOSell2,518.00176.80445,182.4063,065.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-23JEFFREY M JONASPresident & CEOSell14,727.00175.092,578,550.4363,878.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-24JEFFREY M JONASPresident & CEOSell3,974.00175.79698,589.4665,583.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-24JEFFREY M JONASPresident & CEOSell24,966.00175.024,369,549.3269,557.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-05-10Anne Marie CookSVP, GC & SecretaryBuy700.0056.2739,389.00700.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019002767/0001562180-19-002767-index.htm
2019-02-25STEVEN M PAULDirectorSell500.00161.0080,500.0070,900.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-02-25STEVEN M PAULDirectorSell500.00161.0080,500.0071,400.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-02-25STEVEN M PAULDirectorSell500.00161.0080,500.0071,900.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-05-28JEFFREY M JONASPresident & CEOSell25,510.00173.624,428,933.9672,341.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-02-25STEVEN M PAULDirectorSell500.00161.0080,500.0072,400.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001473/0001562180-19-001473-index.htm
2019-02-19STEVEN M PAULDirectorSell200.00162.0032,400.0072,900.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-19STEVEN M PAULDirectorSell643.00161.37103,760.9173,100.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-19STEVEN M PAULDirectorSell500.00161.6280,812.0073,743.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-19STEVEN M PAULDirectorSell200.00162.0032,400.0074,243.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-15STEVEN M PAULDirectorSell12,388.00161.021,994,715.7674,443.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-05-23JEFFREY M JONASPresident & CEOSell31,099.00174.465,425,531.5478,605.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-09-04Stephen KanesChief Medical OfficerBuy6,000.000.452,700.008,292.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004670/0001562180-19-004670-index.htm
2019-02-15STEVEN M PAULDirectorSell12,044.00161.021,939,324.8886,831.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm
2019-02-08Stephen KanesChief Medical OfficerSell22,948.00150.003,442,200.00941.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019000858/0001562180-19-000858-index.htm
2019-05-24JEFFREY M JONASPresident & CEOSell7,948.00174.051,383,349.4094,523.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003105/0001562180-19-003105-index.htm
2019-07-25Albert RobichaudChief Scientific OfficerBuy1,900.000.000.0096,205.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019004091/0001562180-19-004091-index.htm
2019-05-28JEFFREY M JONASPresident & CEOBuy35,736.000.4516,081.2097,851.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019003161/0001562180-19-003161-index.htm
2019-02-15STEVEN M PAULDirectorSell12,510.00161.022,014,360.2098,875.00https://www.sec.gov/Archives/edgar/data/1597553/000156218019001080/0001562180-19-001080-index.htm