MusthInsider

Latest On Zillow Group, Inc (Z):

Updated on: March 05, 2021

Date/Time	Type	Description	Signal
2021-03-02 21:49 EST	News	Zillow co-founder’s Supernova Partners Acquisition Company II stages $300M SPAC IPO (update)	N/A
2021-02-22 11:39 EST	News	Zillow names new COO, president in realignment	N/A
2021-02-15 08:46 EST	Analyst Rating	The Analyst Target Price has increased from $196.63 to $200.06.	Buy
2021-02-14 12:32 EST	News	Zillow: Not Nearly Enough Is There To Justify The Current Stock Price	N/A
2021-02-13 01:09 EST	Financials	Company financials have been released.	Neutral
2021-02-12 08:52 EST	Analyst Rating	The Analyst Target Price has increased from $150.63 to $196.63.	Buy
2021-02-11 15:53 EST	News	Zillow Group, Inc.'s (Z) CEO Rich Barton on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-11 08:52 EST	Earnings Estimate	An EPS average of $1.13 is estimated for the 2022 year.	Buy
2021-02-11 08:52 EST	Earnings Estimate	An EPS average of $0.07 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-10 21:22 EST	News	Zillow Q4 Earnings Preview	N/A
2021-02-10 21:22 EST	News	Zillow Sets Out To Solve A Problem	N/A
2021-02-10 21:20 EST	News	Zillow acquiring home-showing platform ShowingTime for $500M	N/A
2021-02-10 21:20 EST	News	Zillow EPS beats by $0.11, beats on revenue	N/A
2021-02-10 21:19 EST	News	Zillow jumps as drop in Q4 Offers revenue is softened by other double-digit gains	N/A
2021-02-10 08:46 EST	Analyst Rating	The Analyst Target Price has increased from $146.13 to $150.63.	Neutral
2021-02-05 17:23 EST	News	Zillow, Redfin upgraded at Goldman as macro improvement drives share gains	N/A
2021-02-03 08:53 EST	Analyst Rating	The Analyst Target Price has increased from $144.25 to $146.13.	Buy
2021-02-01 08:47 EST	Analyst Rating	The Analyst Target Price has increased from $141.75 to $144.25.	Buy
2021-01-19 19:38 EST	News	Zillow: Buy With Confidence	N/A
2021-01-19 08:49 EST	Analyst Rating	The Analyst Target Price has decreased from $142.06 to $141.75.	Neutral
2021-01-13 08:57 EST	Analyst Rating	The Analyst Target Price has increased from $141.47 to $142.06.	Neutral
2021-01-12 08:54 EST	Analyst Rating	The Analyst Target Price has increased from $134.12 to $141.47.	Neutral
2021-01-07 08:57 EST	Analyst Rating	The Analyst Target Price has increased from $131.24 to $134.12.	Neutral
2021-01-06 09:00 EST	Analyst Rating	The Analyst Target Price has increased from $129.47 to $131.24.	Neutral
2021-01-05 13:06 EST	Analyst Rating	The Analyst Target Price has increased from $126.53 to $129.47.	Neutral
2020-12-22 13:12 EST	Analyst Rating	The Analyst Target Price has increased from $125 to $126.53.	Neutral
2020-12-21 13:22 EST	Analyst Rating	The Analyst Target Price has increased from $124.12 to $125.	Neutral
2020-12-17 13:42 EST	Analyst Rating	The Analyst Target Price has increased from $122.35 to $124.12.	Neutral
2020-11-26 22:11 EST	Financials	Company financials have been released.	Neutral
2020-11-24 06:08 EST	News	Zillow Vs. Redfin: A Valuation Comparison Using Visitor Metrics	N/A
2020-11-13 13:45 EST	News	Can Zillow Achieve A Competitive Return On Investment? I Don't See It: Sell	N/A
2020-11-10 13:33 EST	Analyst Rating	The Analyst Target Price has increased from $117.41 to $122.35.	Buy
2020-11-09 14:00 EST	Analyst Rating	The Analyst Target Price has increased from $97 to $117.41.	Buy
2020-11-09 14:00 EST	Earnings Estimate	An EPS average of $0.06 is estimated for the quarter ending on March 31, 2021.	Sell
2020-11-08 01:22 EST	Financials	Company financials have been released.	Neutral
2020-11-07 19:54 EST	News	Zillow Group +9% as analysts goose price targets off earnings beat	N/A
2020-11-07 19:54 EST	News	Zillow Group, Inc. 2020 Q3 - Results - Earnings Call Presentation	N/A
2020-11-07 19:51 EST	News	Zillow Group, Inc. (Z) CEO Rich Barton on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-07 17:38 EST	Financials	Company financials have been released.	Neutral
2020-11-07 05:24 EST	Financials	Company financials have been released.	Neutral
2020-11-05 19:18 EST	News	Zillow EPS beats by $0.20, beats on revenue	N/A
2020-11-05 19:17 EST	News	Zillow Group rallies amid broad segment outperformance	N/A
2020-11-05 09:18 EST	Analyst Rating	The Analyst Target Price has increased from $96.29 to $97.	Neutral
2020-11-03 17:50 EST	Insider Trade	Jeremy Wacksman has directly disposed of 1,026 shares and currently holds 29,806 shares.	Sell
2020-11-03 17:50 EST	Insider Trade	Jeremy Wacksman has directly acquired 1,026 shares and currently holds 30,832 shares.	Buy
2020-11-03 17:50 EST	Insider Trade	Jeremy Wacksman has directly disposed of 513 shares and currently holds 468 shares.	Sell
2020-11-03 17:50 EST	Insider Trade	Jeremy Wacksman has directly acquired 513 shares and currently holds 981 shares.	Buy
2020-10-30 15:20 EST	Analyst Rating	The Analyst Target Price has increased from $94.24 to $96.29.	Buy
2020-10-27 04:46 EST	News	Zillow co-founder makes the case for SPACs vs. IPOs	N/A
2020-10-24 12:00 EST	News	Home prices continue to trek up through mid-October	N/A

About Zillow Group, Inc (Z):

Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and websites in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's mobile applications and websites offers various real estate transactions and related services, including buying, selling, renting, and financing services for residential real estate properties; purchase and sale of homes; title and escrow services; title insurance products and services; and mortgage loans. Its portfolio of brands include Zillow, Zillow Offers, Zillow Closing Services, Zillow Home Loans, Trulia, StreetEasy, HotPads, and Out East. The company also provides a suite of marketing software and technology solutions, such as Mortech, dotloop, and Bridge Interactive and New Home Feed; and display, advertising, and business software solutions. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Zillow Group, Inc
Symbol Z
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,504
Fiscal Year EndDecember
IPO Date2011-07-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.zillowgroup.com

Valuation

Forward PE 181.82
Price/Sales (Trailing 12 Mt.) 10.81
Price/Book (Most Recent Quarter) 8.19
Enterprise Value Revenue 11.38
Enterprise Value EBITDA 316.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.93
Next Year EPS Estimate $1.43
Next Quarter EPS Estimate $0.07
Profit Margin -5%
Operating Margin 1%
Return on Equity -4%
Revenue 3.34 billion
Earnings Per Share -$1.16
Revenue Per Share $14.92
Gross Profit 1.58 billion
Quarterly Earnings Growth -16.4%

Highlights

Market Capitalization 32.93 billion
EBITDA 126.14 million
PEG Ratio 0.73
Analyst Target Price $200.06
Book Value Per Share $19.71

Share Statistics

Shares Outstanding 165.89 million
Shares Float 169.48 million
% Held by Insiders 1118%
% Held by Institutions 111.72%
Shares Short 22.61 million
Shares Short Prior Month 23.15 million
Short Ratio 6.86
Short % of Shares Outstanding 9%

Technicals

Beta 1.42
52 Week High $208.11
52 Week Low $20.04
50 Day Moving Average 157.22
200 Day Moving Average 118.87

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.99
Environment Score 2.83
Social Score 15.2
Governance Score 9.45
Controversy Level 2

Zillow Group, Inc (Z) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zillow Group, Inc (Z) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Z's EPS estimate for the current year is $0.93

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-03-31	12	$0.06	-$0.13	$0.36
2021-06-30	12	$0.07	-$0.10	$0.29

Zillow Group, Inc (Z) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Z's next estimated earnings release date is May 7, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$788.95 million	$0.41	$0.30	36.67%
2020-09-30	2020-11-05	$N/A	$0.37	$0.17	117.65%
2020-06-30	2020-08-06	$N/A	-$0.17	-$0.55	69.09%
2020-03-31	2020-05-07	$N/A	-$0.25	-$0.39	35.06%
2019-12-31	2020-02-19	$943.95 million	-$0.26	-$0.33	21.21%
2019-09-30	2019-11-07	$745.21 million	-$0.12	-$0.30	60%
2019-06-30	2019-08-07	$599.58 million	-$0.14	-$0.22	36.36%
2019-03-31	2019-05-09	$454.1 million	-$0.02	-$0.23	91.3%
2018-12-31	2019-02-21	$365.34 million	$0.01	-$0.01	300%
2018-09-30	2018-11-06	$343.09 million	$0.18	$0.17	3.87%
2018-06-30	2018-08-06	$325.25 million	$0.13	$0.09	49.94%
2018-03-31	2018-05-07	$299.88 million	$0.07	$0.07	4.95%
2017-12-31	2018-02-08	$282.33 million	$0.19	$0.20	-3.41%
2017-09-30	2017-11-07	$281.84 million	$0.19	$0.19	0%
2017-06-30	2017-08-08	$266.85 million	$0.04	-$0.01	900%
2017-03-31	2017-05-04	$245.78 million	$0.11	$0.06	83.33%
2016-12-31	2017-02-07	$227.61 million	$0.14	$0.13	5.03%
2016-09-30	2016-11-01	$224.59 million	$0.17	$0.14	21.43%
2016-06-30	2016-08-04	$208.4 million	$0.01	-$0.16	106.45%
2016-03-31	2016-05-03	$185.98 million	-$0.13	-$0.09	-44.44%
2015-12-31	2016-02-11	$169.37 million	-$0.01
2015-09-30	2015-11-03	$176.77 million	-$0.15
2015-06-30	2015-08-04	$171.27 million	-$0.66

Zillow Group, Inc (Z) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zillow Group, Inc (Z) Chart:

Zillow Group, Inc (Z) News:

Below you will find a list of latest news for Zillow Group, Inc (Z) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zillow Group, Inc (Z) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-03-12	70	0	CALL			347.57	TRUE	0	0
2021-03-12	75	0	CALL			319.57	TRUE	0	0
2021-03-12	80	0	CALL			159.17	TRUE	0	0
2021-03-12	85	0	CALL			151.21	TRUE	0	0
2021-03-12	90	0	CALL			131.32	TRUE	0	0
2021-03-12	95	0	CALL			116.12	TRUE	0	0
2021-03-12	100	0	CALL			109.48	TRUE	0	0
2021-03-12	105	0	CALL			112.91	TRUE	0	0
2021-03-12	110	0	CALL			93.05	TRUE	0	0
2021-03-12	115	0	CALL			107.97	TRUE	0	0
2021-03-12	118	0	CALL			99.71	TRUE	0	0
2021-03-12	119	0	CALL			92.54	TRUE	0	0
2021-03-12	120	18.75	CALL	3	2	104.63	TRUE	-28.9	-0.61
2021-03-12	121	14.95	CALL	4		96.21	TRUE	14.95	0
2021-03-12	122	43.9	CALL	1	1	97.5	TRUE	43.9	0
2021-03-12	123	0	CALL			96.24	TRUE	0	0
2021-03-12	124	14	CALL	11		74.12	TRUE	14	0
2021-03-12	125	21.76	CALL	3	3	89.92	TRUE	5.23	0.32
2021-03-12	126	0	CALL			86.62	TRUE	0	0
2021-03-12	127	10.65	CALL	6		93.73	TRUE	10.65	0
2021-03-12	128	36	CALL	4	4	87.81	TRUE	36	0
2021-03-12	129	0	CALL			85.77	TRUE	0	0
2021-03-12	130	10.36	CALL	39	12	84.02	TRUE	-17.89	-0.63
2021-03-12	131	7.15	CALL	1	7	83.45	TRUE	-8.17	-0.53
2021-03-12	132	11.95	CALL	1	3	89.92	TRUE	-0.99	-0.08
2021-03-12	133	6.53	CALL	1	6	86.55	TRUE	-5.07	-0.44
2021-03-12	134	7	CALL	3	27	88.37	TRUE	-23.35	-0.77
2021-03-12	135	8.5	CALL	6	3	80.77	TRUE	-8	-0.48
2021-03-12	136	7.3	CALL	31	1	87.63	TRUE	7.3	0
2021-03-12	137	6.45	CALL	13	2	82.96	FALSE	-39.05	-0.86
2021-03-12	138	6.2	CALL	1246		85.47	FALSE	6.2	0
2021-03-12	139	4.7	CALL	23	2	72.12	FALSE	4.7	0
2021-03-12	140	4.57	CALL	32	2	75.51	FALSE	-7.27	-0.61
2021-03-12	141	3.2	CALL	2	2	62.74	FALSE	-7.57	-0.7
2021-03-12	142	4.5	CALL	17	3	84.01	FALSE	-16.95	-0.79
2021-03-12	143	6.73	CALL	31		67.34	FALSE	6.73	0
2021-03-12	144	3.4	CALL	33	3	78.17	FALSE	-11.7	-0.77
2021-03-12	145	3.23	CALL	6	23	79.84	FALSE	-5.27	-0.62
2021-03-12	146	3.29	CALL	13	5	84.52	FALSE	-23.56	-0.88
2021-03-12	147	4	CALL	1		66.19	FALSE	4	0
2021-03-12	148	3.08	CALL	5	26	88.93	FALSE	-5.22	-0.63
2021-03-12	149	2.78	CALL	124	34	88.04	FALSE	-5.17	-0.65
2021-03-12	150	1.62	CALL	66	34	72.8	FALSE	-4.98	-0.75
2021-03-12	152.5	2.67	CALL	23	28	97.9	FALSE	-2.38	-0.47
2021-03-12	155	1.2	CALL	9	162	79.06	FALSE	-3.3	-0.73
2021-03-12	157.5	1.1	CALL	128	25	83.33	FALSE	-2.7	-0.71
2021-03-12	160	0.7	CALL	55	234	79.17	FALSE	-1.8	-0.72
2021-03-12	162.5	0.55	CALL	44	99	79.99	FALSE	-1.94	-0.78
2021-03-12	165	0.53	CALL	1217	162	84.49	FALSE	-1.54	-0.74
2021-03-12	167.5	0.39	CALL	1	85	83.92	FALSE	-1.12	-0.74
2021-03-12	170	0.5	CALL	150	122	93.24	FALSE	-0.74	-0.6
2021-03-12	172.5	0.48	CALL	9	59	97.15	FALSE	-0.27	-0.36
2021-03-12	175	1.07	CALL	19	62	0	FALSE	-0.93	-0.47
2021-03-12	177.5	0.56	CALL	9	119	0	FALSE	-0.94	-0.63
2021-03-12	180	0.05	CALL	2	202	78	FALSE	-0.55	-0.92
2021-03-12	182.5	0.57	CALL	1	9	118.8	FALSE	-1.26	-0.69
2021-03-12	185	0.83	CALL	14	78	0	FALSE	-0.09	-0.1
2021-03-12	187.5	0.68	CALL	2	9	0	FALSE	-1	-0.6
2021-03-12	190	0.15	CALL	25	53	105	FALSE	-0.02	-0.12
2021-03-12	192.5	1	CALL	4	11	0	FALSE	-6.07	-0.86
2021-03-12	195	0.24	CALL	1	29	119.95	FALSE	0.03	0.14
2021-03-12	197.5	0.7	CALL	10	10	0	FALSE	0.7	0
2021-03-12	200	0.19	CALL	49	207	116.09	FALSE	-0.02	-0.1
2021-03-12	202.5	0.33	CALL	4	4	0	FALSE	-1.07	-0.76
2021-03-12	205	0.1	CALL	2	21	0	FALSE	-0.23	-0.7
2021-03-12	207.5	0	CALL			0	FALSE	0	0
2021-03-12	210	0.32	CALL	1	22	0	FALSE	-0.83	-0.72
2021-03-12	215	2.67	CALL	1	19	0	FALSE	-2.53	-0.49
2021-03-12	220	0.01	CALL	50	58	0	FALSE	-2.36	-1
2021-03-12	225	0.47	CALL	1	106	0	FALSE	-0.45	-0.49
2021-03-12	230	0.73	CALL	13	28	0	FALSE	-1.2	-0.62
2021-03-12	235	0.14	CALL	34	29	0	FALSE	-0.86	-0.86
2021-03-12	240	0.7	CALL	2	10	0	FALSE	-1.45	-0.67
2021-03-12	245	0.17	CALL	1	14	0	FALSE	-0.35	-0.67
2021-03-12	250	1.28	CALL	6	12	0	FALSE	-0.62	-0.33
2021-03-12	255	1.05	CALL	32	12	0	FALSE	-0.38	-0.27
2021-03-12	260	0.97	CALL	1	7	0	FALSE	0.97	0
2021-03-12	265	0	CALL			0	FALSE	0	0
2021-03-12	270	0	CALL			0	FALSE	0	0
2021-03-12	275	0	CALL			0	FALSE	0	0
2021-03-12	280	0	CALL			0	FALSE	0	0
2021-03-12	285	0	CALL			0	FALSE	0	0
2021-03-12	290	0.1	CALL	4	4	0	FALSE	-1.06	-0.91
2021-03-12	295	0	CALL			0	FALSE	0	0
2021-03-12	300	0	CALL			0	FALSE	0	0
2021-03-12	305	0	CALL			0	FALSE	0	0
2021-03-12	310	0	CALL			0	FALSE	0	0
2021-03-12	70	0.37	PUT	21	9	0	FALSE	-0.19	-0.34
2021-03-12	75	0.01	PUT	18	21	0	FALSE	-0.56	-0.98
2021-03-12	80	0	PUT			0	FALSE	0	0
2021-03-12	85	0	PUT			0	FALSE	0	0
2021-03-12	90	0.07	PUT	3	20	121.58	FALSE	0.02	0.4
2021-03-12	95	0.2	PUT	1	50	125.07	FALSE	0.09	0.82
2021-03-12	100	0	PUT		1	0	FALSE	0	0
2021-03-12	105	0	PUT			0	FALSE	0	0
2021-03-12	110	1.18	PUT	10	2	110.38	FALSE	1.18	0
2021-03-12	115	0	PUT		5	116.22	FALSE	0	0
2021-03-12	118	1.4	PUT	2		95.3	FALSE	1.4	0
2021-03-12	119	1.57	PUT	1	2	95.18	FALSE	1.57	0
2021-03-12	120	0.75	PUT	2	14	71.97	FALSE	-0.43	-0.36
2021-03-12	121	0.69	PUT	3	2	99.33	FALSE	0.69	0
2021-03-12	122	1.95	PUT	1240	1	90.7	FALSE	1.95	0
2021-03-12	123	0.36	PUT	5	7	101.92	FALSE	0.36	0
2021-03-12	124	0.3	PUT	1	3	79.19	FALSE	0.3	0
2021-03-12	125	1.69	PUT	1	18	73.67	FALSE	0.59	0.54
2021-03-12	126	0	PUT			74.06	FALSE	0	0
2021-03-12	127	0	PUT		2	97.06	FALSE	0	0
2021-03-12	128	4.75	PUT	1		83.9	FALSE	4.75	0
2021-03-12	129	3.4	PUT	45	13	82.61	FALSE	2.7	3.86
2021-03-12	130	3.4	PUT	28	45	77.68	FALSE	2.2	1.83
2021-03-12	131	3.31	PUT	1	10	85.82	FALSE	2.22	2.04
2021-03-12	132	3.99	PUT	1	2	75.38	FALSE	1.2	0.43
2021-03-12	133	5.48	PUT	1	4	80.78	FALSE	-8.27	-0.6
2021-03-12	134	4.5	PUT	3	2	70.93	FALSE	4.5	0
2021-03-12	135	5.8	PUT	577	13	81.42	FALSE	4.83	4.98
2021-03-12	136	5.65	PUT	7	7	73.33	FALSE	5.2	11.56
2021-03-12	137	5.88	PUT	37	41	81.12	TRUE	5.21	7.78
2021-03-12	138	8.97	PUT	6	3	81.46	TRUE	7.72	6.18
2021-03-12	139	7.85	PUT	37	2	80.25	TRUE	4.5	1.34
2021-03-12	140	6.25	PUT	46	38	77.48	TRUE	3.05	0.95
2021-03-12	141	5.2	PUT	1	1	75.94	TRUE	1.9	0.58
2021-03-12	142	8	PUT	97	5	77.6	TRUE	4.68	1.41
2021-03-12	143	1.09	PUT	1	3	71.07	TRUE	-2.41	-0.69
2021-03-12	144	4.05	PUT	2	188	77.52	TRUE	2.86	2.4
2021-03-12	145	10.5	PUT	31	120	62.35	TRUE	5.8	1.23
2021-03-12	146	4.8	PUT	60	265	72.24	TRUE	3.35	2.31
2021-03-12	147	11.72	PUT	32	78	56.52	TRUE	7.07	1.52
2021-03-12	148	8.95	PUT	5	65	73.52	TRUE	4	0.81
2021-03-12	149	9.25	PUT	12	59	66.79	TRUE	2.6	0.39
2021-03-12	150	13.45	PUT	471	687	79.64	TRUE	6.93	1.06
2021-03-12	152.5	15.08	PUT	1	131	77.64	TRUE	8.03	1.14
2021-03-12	155	24.9	PUT	9	75	76.42	TRUE	15.5	1.65
2021-03-12	157.5	21.52	PUT	35	29	68.19	TRUE	12.17	1.3
2021-03-12	160	23.8	PUT	15	91	65.39	TRUE	10.7	0.82
2021-03-12	162.5	26.15	PUT	9	58	62.03	TRUE	14.83	1.31
2021-03-12	165	27.1	PUT	12	112	112.86	TRUE	9.82	0.57
2021-03-12	167.5	31.6	PUT	32	45	92.09	TRUE	24.19	3.26
2021-03-12	170	10.47	PUT	2	59	88.02	TRUE	2.22	0.27
2021-03-12	172.5	33.65	PUT	1	17	87.4	TRUE	24.15	2.54
2021-03-12	175	34.52	PUT	10	61	90.17	TRUE	8.15	0.31
2021-03-12	177.5	13.79	PUT	1	62	98.73	TRUE	1.69	0.14
2021-03-12	180	25.68	PUT	1	11	98.34	TRUE	8.13	0.46
2021-03-12	182.5	22.7	PUT	5	7	102.29	TRUE	1.25	0.06
2021-03-12	185	37.68	PUT	4	138	106.16	TRUE	14.38	0.62
2021-03-12	187.5	43.77	PUT	3	140	109.95	TRUE	12.58	0.4
2021-03-12	190	50.72	PUT	1	77	113.66	TRUE	19.78	0.64
2021-03-12	192.5	49.12	PUT	3	7	117.31	TRUE	27.82	1.31
2021-03-12	195	45.72	PUT	3	14	120.88	TRUE	12.93	0.39
2021-03-12	197.5	0	PUT			131.34	TRUE	0	0
2021-03-12	200	50.68	PUT	6	22	121.24	TRUE	12.78	0.34
2021-03-12	202.5	0	PUT			131.22	TRUE	0	0
2021-03-12	205	69.28	PUT	1		163.87	TRUE	69.28	0
2021-03-12	207.5	0	PUT			137.82	TRUE	0	0
2021-03-12	210	68.84	PUT	20		141.03	TRUE	68.84	0
2021-03-12	215	0	PUT			147.31	TRUE	0	0
2021-03-12	220	0	PUT			153.39	TRUE	0	0
2021-03-12	225	0	PUT			154.35	TRUE	0	0
2021-03-12	230	0	PUT			162.57	TRUE	0	0
2021-03-12	235	0	PUT			140.4	TRUE	0	0
2021-03-12	240	0	PUT			262.1	TRUE	0	0
2021-03-12	245	0	PUT			161.38	TRUE	0	0
2021-03-12	250	0	PUT			174.35	TRUE	0	0
2021-03-12	255	0	PUT			170.72	TRUE	0	0
2021-03-12	260	0	PUT			183.78	TRUE	0	0
2021-03-12	265	0	PUT			281.63	TRUE	0	0
2021-03-12	270	0	PUT			188.64	TRUE	0	0
2021-03-12	275	0	PUT			188.1	TRUE	0	0
2021-03-12	280	0	PUT			312.52	TRUE	0	0
2021-03-12	285	0	PUT			209.35	TRUE	0	0
2021-03-12	290	0	PUT			220.24	TRUE	0	0
2021-03-12	295	0	PUT			328.53	TRUE	0	0
2021-03-12	300	0	PUT			330.52	TRUE	0	0
2021-03-12	305	0	PUT			0	TRUE	0	0
2021-03-12	310	0	PUT			188.72	TRUE	0	0
2021-03-19	70	0	CALL		2	261.14	TRUE	0	0
2021-03-19	75	0	CALL			241.55	TRUE	0	0
2021-03-19	80	82.5	CALL	1	5	143.6	TRUE	33.5	0.68
2021-03-19	85	65.05	CALL	4	5	114.2	TRUE	65.05	0
2021-03-19	90	66	CALL	1	1	115.6	TRUE	66	0
2021-03-19	95	0	CALL			96.21	TRUE	0	0
2021-03-19	100	66.69	CALL	45	59	96.03	TRUE	-23.51	-0.26
2021-03-19	105	100.65	CALL	7	27	86.22	TRUE	7.7	0.08
2021-03-19	110	51.88	CALL	1	16	97.31	TRUE	-1.47	-0.03
2021-03-19	115	36.19	CALL	9	36	94.64	TRUE	-34.89	-0.49
2021-03-19	120	22.94	CALL	3	9	89.3	TRUE	-11.51	-0.33
2021-03-19	125	42.8	CALL	4	28	86.34	TRUE	-33.65	-0.44
2021-03-19	130	13.7	CALL	1	86	97.35	TRUE	-24.7	-0.64
2021-03-19	135	9.05	CALL	91	69	78.11	TRUE	-13.08	-0.59
2021-03-19	140	5.2	CALL	35	298	80.98	FALSE	-9.04	-0.63
2021-03-19	145	3.5	CALL	82	210	63.13	FALSE	-7.4	-0.68
2021-03-19	150	3.3	CALL	386	763	74.95	FALSE	-5.36	-0.62
2021-03-19	152.5	3.45	CALL	11	5	75.6	FALSE	-5.7	-0.62
2021-03-19	155	2.27	CALL	82	304	74.84	FALSE	-4.32	-0.66
2021-03-19	157.5	2.05	CALL	14	92	77.34	FALSE	-4	-0.66
2021-03-19	160	1.65	CALL	136	386	76.65	FALSE	-2.6	-0.61
2021-03-19	162.5	1.46	CALL	11	87	78.4	FALSE	-1.89	-0.56
2021-03-19	165	1.35	CALL	53	380	77.18	FALSE	-1.79	-0.57
2021-03-19	167.5	2.02	CALL	20	71	78.43	FALSE	-5.58	-0.73
2021-03-19	170	0.9	CALL	61	425	80.62	FALSE	-1.5	-0.63
2021-03-19	172.5	1.28	CALL	6	19	93.76	FALSE	-5.17	-0.8
2021-03-19	175	0.77	CALL	8	618	85.11	FALSE	-0.88	-0.53
2021-03-19	177.5	0.59	CALL	10	20	83.73	FALSE	-0.99	-0.63
2021-03-19	180	0.45	CALL	17	683	82.53	FALSE	-0.57	-0.56
2021-03-19	182.5	0.83	CALL	18	31	98.91	FALSE	-2.52	-0.75
2021-03-19	185	0.4	CALL	109	866	86.95	FALSE	-0.43	-0.52
2021-03-19	187.5	0.58	CALL	2	101	0	FALSE	-0.82	-0.59
2021-03-19	190	0.43	CALL	8	580	94.15	FALSE	-0.27	-0.39
2021-03-19	192.5	0.5	CALL	6	11	0	FALSE	-0.69	-0.58
2021-03-19	195	0.36	CALL	1	534	96.89	FALSE	-0.04	-0.1
2021-03-19	197.5	1.39	CALL	2	10	0	FALSE	0.09	0.07
2021-03-19	200	0.2	CALL	88	4092	93.29	FALSE	-0.21	-0.51
2021-03-19	202.5	1.01	CALL	1	5	0	FALSE	0.01	0.01
2021-03-19	205	0.6	CALL	3	22	0	FALSE	-0.55	-0.48
2021-03-19	207.5	0	CALL			0	FALSE	0	0
2021-03-19	210	0.5	CALL	4	538	119.16	FALSE	0.11	0.28
2021-03-19	215	0.5	CALL	1	1	0	FALSE	0.5	0
2021-03-19	220	0.13	CALL	51	770	105.81	FALSE	-0.02	-0.13
2021-03-19	225	0	CALL			0	FALSE	0	0
2021-03-19	230	0.43	CALL	2	227	0	FALSE	-0.27	-0.39
2021-03-19	240	0.2	CALL	4	275	0	FALSE	0.19	19
2021-03-19	250	0.08	CALL	101	113	0	FALSE	0.07	7
2021-03-19	260	2.18	CALL	1	6	215.99	FALSE	0.97	0.8
2021-03-19	270	0.2	CALL	1	49	0	FALSE	0.05	0.33
2021-03-19	280	1	CALL	1	1	0	FALSE	1	0
2021-03-19	290	0.01	CALL	1	18	0	FALSE	-0.25	-0.96
2021-03-19	300	0.4	CALL	26	27	0	FALSE	-0.16	-0.29
2021-03-19	310	0.06	CALL	73	224	0	FALSE	-0.16	-0.73
2021-03-19	70	0.07	PUT	2	2	0	FALSE	-0.01	-0.13
2021-03-19	75	0.09	PUT	132	63	0	FALSE	-0.31	-0.78
2021-03-19	80	0.09	PUT	672	197	181.35	FALSE	-0.38	-0.81
2021-03-19	85	0.08	PUT	5	26	115	FALSE	0.02	0.33
2021-03-19	90	0.51	PUT	1	2	0	FALSE	-0.78	-0.6
2021-03-19	95	0.23	PUT	2	10	0	FALSE	-0.01	-0.04
2021-03-19	100	0.62	PUT	6	75	102.85	FALSE	0.53	5.89
2021-03-19	105	1	PUT	3	82	100.6	FALSE	0.66	1.94
2021-03-19	110	1.37	PUT	10	118	94.73	FALSE	0.89	1.85
2021-03-19	115	1.59	PUT	3	234	84.16	FALSE	0.89	1.27
2021-03-19	120	2.49	PUT	54	290	82.48	FALSE	1.78	2.51
2021-03-19	125	3.65	PUT	246	329	79.83	FALSE	2.65	2.65
2021-03-19	130	5.6	PUT	183	850	81.33	FALSE	3.3	1.43
2021-03-19	135	7.4	PUT	260	784	76.72	FALSE	4.58	1.62
2021-03-19	140	10	PUT	104	468	75.36	TRUE	6	1.5
2021-03-19	145	13.54	PUT	14	1210	78.62	TRUE	7.62	1.29
2021-03-19	150	16.81	PUT	103	1347	75.1	TRUE	7.86	0.88
2021-03-19	152.5	15.7	PUT	4	20	71.09	TRUE	5.74	0.58
2021-03-19	155	23.97	PUT	11	1636	74.63	TRUE	12.22	1.04
2021-03-19	157.5	11	PUT	6	5	67.15	TRUE	4.75	0.76
2021-03-19	160	25.27	PUT	38	417	78.5	TRUE	10.87	0.75
2021-03-19	162.5	17.5	PUT	2	82	68.38	TRUE	2.6	0.17
2021-03-19	165	28.7	PUT	77	248	52.79	TRUE	10.42	0.57
2021-03-19	167.5	25.86	PUT	1	34	75.07	TRUE	7.04	0.37
2021-03-19	170	35.84	PUT	6	275	105.87	TRUE	14.79	0.7
2021-03-19	172.5	23.75	PUT	3	16	79.75	TRUE	7.57	0.47
2021-03-19	175	39.4	PUT	7	731	88.35	TRUE	12.34	0.46
2021-03-19	177.5	37.8	PUT	2	9	82.63	TRUE	20.1	1.14
2021-03-19	180	17.22	PUT	5	774	86.77	TRUE	-11.73	-0.41
2021-03-19	182.5	32.66	PUT	3	3	90.86	TRUE	32.66	0
2021-03-19	185	47.42	PUT	2	1223	141.25	TRUE	9.57	0.25
2021-03-19	187.5	0	PUT			94.79	TRUE	0	0
2021-03-19	190	35.95	PUT	2	396	96.03	TRUE	9.93	0.38
2021-03-19	192.5	59.25	PUT	4	10	80.2	TRUE	16.22	0.38
2021-03-19	195	45.85	PUT	3	170	94.17	TRUE	12.63	0.38
2021-03-19	197.5	56.9	PUT	3	3	113.49	TRUE	10.83	0.24
2021-03-19	200	65.5	PUT	2	3046	146.49	TRUE	14.73	0.29
2021-03-19	202.5	0	PUT			92.23	TRUE	0	0
2021-03-19	205	0	PUT			108.55	TRUE	0	0
2021-03-19	207.5	0	PUT		12	109.89	TRUE	0	0
2021-03-19	210	60.17	PUT	10	85	99.29	TRUE	16.99	0.39
2021-03-19	215	0	PUT			101.38	TRUE	0	0
2021-03-19	220	63.5	PUT	8	22	117.7	TRUE	21	0.49
2021-03-19	225	0	PUT			120.53	TRUE	0	0
2021-03-19	230	44.25	PUT	13	14	102.78	TRUE	7.35	0.2
2021-03-19	240	0	PUT			126.94	TRUE	0	0
2021-03-19	250	81.1	PUT	16	12	134.56	TRUE	28.6	0.54
2021-03-19	260	56.4	PUT	3	3	132.71	TRUE	56.4	0
2021-03-19	270	0	PUT			228.83	TRUE	0	0
2021-03-19	280	0	PUT			236.3	TRUE	0	0
2021-03-19	290	106.29	PUT	4	2	0	TRUE	106.29	0
2021-03-19	300	0	PUT			175.17	TRUE	0	0
2021-03-19	310	0	PUT			176.23	TRUE	0	0
2021-03-26	80	0	CALL			103.74	TRUE	0	0
2021-03-26	85	0	CALL			90.68	TRUE	0	0
2021-03-26	90	0	CALL			93.01	TRUE	0	0
2021-03-26	95	0	CALL			94.42	TRUE	0	0
2021-03-26	100	0	CALL			93.8	TRUE	0	0
2021-03-26	105	0	CALL			89.01	TRUE	0	0
2021-03-26	110	0	CALL			95.16	TRUE	0	0
2021-03-26	115	0	CALL			82.57	TRUE	0	0
2021-03-26	120	73.6	CALL	2	2	82.29	TRUE	32.43	0.79
2021-03-26	125	0	CALL			80.21	TRUE	0	0
2021-03-26	130	13.08	CALL	1	1	74.42	TRUE	-21.07	-0.62
2021-03-26	134	33	CALL	1	1	81.65	TRUE	2	0.06
2021-03-26	135	34.3	CALL	2	2	82.17	TRUE	13.68	0.66
2021-03-26	136	10.51	CALL	22		78.78	TRUE	10.51	0
2021-03-26	137	0	CALL			78.99	FALSE	0	0
2021-03-26	138	0	CALL			77.82	FALSE	0	0
2021-03-26	139	0	CALL			76.15	FALSE	0	0
2021-03-26	140	8.1	CALL	11	25	73.79	FALSE	-21.4	-0.73
2021-03-26	141	0	CALL			76.48	FALSE	0	0
2021-03-26	142	0	CALL			76.38	FALSE	0	0
2021-03-26	143	10	CALL	10	3	74.42	FALSE	-38.75	-0.79
2021-03-26	144	0	CALL			80.51	FALSE	0	0
2021-03-26	145	6.4	CALL	31	1	74.99	FALSE	-14.45	-0.69
2021-03-26	146	0	CALL			75.61	FALSE	0	0
2021-03-26	147	14.2	CALL	4	4	73.92	FALSE	14.2	0
2021-03-26	148	5	CALL	10		71.25	FALSE	5	0
2021-03-26	149	0	CALL			74.43	FALSE	0	0
2021-03-26	150	4.5	CALL	1	3	71.68	FALSE	-14.5	-0.76
2021-03-26	152.5	5.5	CALL	1	161	85.69	FALSE	-3.35	-0.38
2021-03-26	155	5.2	CALL	1	19	70.63	FALSE	-4.3	-0.45
2021-03-26	157.5	3.4	CALL	5	25	77.05	FALSE	-3.41	-0.5
2021-03-26	160	2.41	CALL	3	21	71.38	FALSE	-8.59	-0.78
2021-03-26	162.5	5.52	CALL	18	24	67.51	FALSE	-5.84	-0.51
2021-03-26	165	2.09	CALL	4	136	75.81	FALSE	-2.86	-0.58
2021-03-26	167.5	2.08	CALL	42	40	79.5	FALSE	-6.87	-0.77
2021-03-26	170	1.56	CALL	3	59	76.26	FALSE	-4.72	-0.75
2021-03-26	172.5	3.57	CALL	2	48	84.54	FALSE	-3.28	-0.48
2021-03-26	175	1.15	CALL	1	38	76.55	FALSE	-1.85	-0.62
2021-03-26	177.5	1.15	CALL	1	130	79.66	FALSE	-2.8	-0.71
2021-03-26	180	2.16	CALL	1	10	73.52	FALSE	-1.91	-0.47
2021-03-26	182.5	1.4	CALL	20	75	85.28	FALSE	-3.33	-0.7
2021-03-26	185	1.26	CALL	12	22	92.93	FALSE	-2.24	-0.64
2021-03-26	187.5	0.5	CALL	1	33	76.56	FALSE	-3.33	-0.87
2021-03-26	190	1	CALL	1	23	94.89	FALSE	-0.8	-0.44
2021-03-26	192.5	5.9	CALL	1	15	96.45	FALSE	-6.6	-0.53
2021-03-26	195	2.16	CALL	2	11	94.92	FALSE	-3.09	-0.59
2021-03-26	197.5	1.26	CALL	25	36	0	FALSE	-3.49	-0.73
2021-03-26	200	0.2	CALL	2	33	76.17	FALSE	-1.3	-0.87
2021-03-26	202.5	0	CALL			0	FALSE	0	0
2021-03-26	205	1.09	CALL	1	11	0	FALSE	-1.26	-0.54
2021-03-26	207.5	1.19	CALL	6	4	0	FALSE	-2.06	-0.63
2021-03-26	210	0.56	CALL	1	32	0	FALSE	-0.44	-0.44
2021-03-26	215	0.76	CALL	2	6	0	FALSE	-4.24	-0.85
2021-03-26	220	0.77	CALL	1	24	0	FALSE	-2.88	-0.79
2021-03-26	225	0.91	CALL	1	21	0	FALSE	-10.34	-0.92
2021-03-26	230	2.33	CALL	7	9	0	FALSE	0.86	0.59
2021-03-26	235	5.25	CALL	1	1	0	FALSE	5.25	0
2021-03-26	240	1.43	CALL	1	1	0	FALSE	-3.38	-0.7
2021-03-26	245	1	CALL	11	11	0	FALSE	-0.11	-0.1
2021-03-26	250	0	CALL			0	FALSE	0	0
2021-03-26	255	0.01	CALL	1	1	0	FALSE	-2.43	-1
2021-03-26	260	0	CALL			0	FALSE	0	0
2021-03-26	265	0	CALL			0	FALSE	0	0
2021-03-26	270	1.8	CALL	2	1	0	FALSE	1.8	0
2021-03-26	275	1.77	CALL	1	1	0	FALSE	1.77	0
2021-03-26	280	0	CALL			0	FALSE	0	0
2021-03-26	285	0	CALL			0	FALSE	0	0
2021-03-26	290	0	CALL			0	FALSE	0	0
2021-03-26	295	0	CALL			0	FALSE	0	0
2021-03-26	300	0	CALL			0	FALSE	0	0
2021-03-26	305	0	CALL			0	FALSE	0	0
2021-03-26	310	0	CALL			0	FALSE	0	0
2021-03-26	80	0	PUT			0	FALSE	0	0
2021-03-26	85	0	PUT			0	FALSE	0	0
2021-03-26	90	0	PUT			0	FALSE	0	0
2021-03-26	95	0	PUT			109.16	FALSE	0	0
2021-03-26	100	0.1	PUT	1	1	123.05	FALSE	-0.61	-0.86
2021-03-26	105	0.6	PUT	1		72.6	FALSE	0.6	0
2021-03-26	110	2	PUT	5	10	87.19	FALSE	0.3	0.18
2021-03-26	115	1.17	PUT	2	2	83.29	FALSE	1.17	0
2021-03-26	120	4	PUT	13	7	83.35	FALSE	2.76	2.23
2021-03-26	125	4.55	PUT	5	1	73.5	FALSE	2.4	1.12
2021-03-26	130	7	PUT	5	21	77.89	FALSE	5.23	2.95
2021-03-26	134	1.25	PUT	4	1	78.77	FALSE	0.12	0.11
2021-03-26	135	5.15	PUT	1	100	77.75	FALSE	2.82	1.21
2021-03-26	136	4.2	PUT	157	157	77.2	FALSE	4.2	0
2021-03-26	137	8.15	PUT	3	45	77.49	TRUE	5.81	2.48
2021-03-26	138	8.45	PUT	1	50	79.77	TRUE	3.7	0.78
2021-03-26	139	9.78	PUT	1	10	80.21	TRUE	7.22	2.82
2021-03-26	140	11.66	PUT	1	40	74.29	TRUE	9.97	5.9
2021-03-26	141	14.52	PUT	1	5	74.41	TRUE	9.52	1.9
2021-03-26	142	0	PUT		21	73.72	TRUE	0	0
2021-03-26	143	6.75	PUT	2	11	76.98	TRUE	5.13	3.17
2021-03-26	144	3.15	PUT	1	1	73.53	TRUE	3.15	0
2021-03-26	145	7.06	PUT	5	33	75.82	TRUE	3.76	1.14
2021-03-26	146	8.4	PUT	3	14	71.26	TRUE	2.3	0.38
2021-03-26	147	3.3	PUT	1	1	73.36	TRUE	3.3	0
2021-03-26	148	12.9	PUT	2	2	69.85	TRUE	4.6	0.55
2021-03-26	149	8.66	PUT	2	17	72.6	TRUE	5.36	1.62
2021-03-26	150	21	PUT	6	36	71.51	TRUE	13.23	1.7
2021-03-26	152.5	11.35	PUT	5	14	72.11	TRUE	5.3	0.88
2021-03-26	155	17.6	PUT	2	53	75.14	TRUE	5.63	0.47
2021-03-26	157.5	7.13	PUT	2	28	74.42	TRUE	-6.92	-0.49
2021-03-26	160	25.97	PUT	6	40	72.09	TRUE	9.93	0.62
2021-03-26	162.5	13.2	PUT	3	55	74.93	TRUE	5	0.61
2021-03-26	165	18.7	PUT	2	41	75.7	TRUE	10.7	1.34
2021-03-26	167.5	10.8	PUT	21	50	76.67	TRUE	-8.07	-0.43
2021-03-26	170	20.31	PUT	1	23	76.9	TRUE	5.91	0.41
2021-03-26	172.5	14.25	PUT	1	8	73.86	TRUE	-2.45	-0.15
2021-03-26	175	18.6	PUT	7	9	72.64	TRUE	11.1	1.48
2021-03-26	177.5	37	PUT	1	4	75.66	TRUE	27.6	2.94
2021-03-26	180	42.5	PUT	1	79	108.63	TRUE	18.61	0.78
2021-03-26	182.5	16.45	PUT	4	4	75.46	TRUE	3.82	0.3
2021-03-26	185	27.65	PUT	1	65	78.14	TRUE	5.65	0.26
2021-03-26	187.5	15.78	PUT	2	2	81.39	TRUE	15.78	0
2021-03-26	190	30.92	PUT	9	65	82.03	TRUE	-0.08	-0
2021-03-26	192.5	23.1	PUT	3	2	85.2	TRUE	1.9	0.09
2021-03-26	195	18.2	PUT	2	8	86.27	TRUE	5.85	0.47
2021-03-26	197.5	0	PUT			72.97	TRUE	0	0
2021-03-26	200	27.2	PUT	2	67	87.88	TRUE	6.1	0.29
2021-03-26	202.5	0	PUT			88.41	TRUE	0	0
2021-03-26	205	24.9	PUT	1	1	87.71	TRUE	24.9	0
2021-03-26	207.5	0	PUT			79.3	TRUE	0	0
2021-03-26	210	17.45	PUT	1	2	90.79	TRUE	-10.25	-0.37
2021-03-26	215	31.05	PUT	1	1	84.89	TRUE	31.05	0
2021-03-26	220	0	PUT			0	TRUE	0	0
2021-03-26	225	0	PUT			0	TRUE	0	0
2021-03-26	230	0	PUT			95.32	TRUE	0	0
2021-03-26	235	0	PUT			100.56	TRUE	0	0
2021-03-26	240	0	PUT			84.58	TRUE	0	0
2021-03-26	245	56.9	PUT	1	1	87.3	TRUE	56.9	0
2021-03-26	250	0	PUT			116.81	TRUE	0	0
2021-03-26	255	0	PUT		1	166.56	TRUE	0	0
2021-03-26	260	0	PUT			113.78	TRUE	0	0
2021-03-26	265	0	PUT			116.6	TRUE	0	0
2021-03-26	270	0	PUT			121.59	TRUE	0	0
2021-03-26	275	0	PUT			119.5	TRUE	0	0
2021-03-26	280	0	PUT			122.09	TRUE	0	0
2021-03-26	285	0	PUT			129.59	TRUE	0	0
2021-03-26	290	0	PUT			138.1	TRUE	0	0
2021-03-26	295	0	PUT			134.64	TRUE	0	0
2021-03-26	300	0	PUT			134.66	TRUE	0	0
2021-03-26	305	0	PUT			131.1	TRUE	0	0
2021-03-26	310	0	PUT			139.35	TRUE	0	0
2021-04-01	80	0	CALL			98.89	TRUE	0	0
2021-04-01	85	0	CALL			101.54	TRUE	0	0
2021-04-01	90	0	CALL			95.83	TRUE	0	0
2021-04-01	95	0	CALL			89.91	TRUE	0	0
2021-04-01	100	0	CALL			85.21	TRUE	0	0
2021-04-01	105	0	CALL			84.72	TRUE	0	0
2021-04-01	110	0	CALL			81.21	TRUE	0	0
2021-04-01	115	0	CALL			84.55	TRUE	0	0
2021-04-01	120	0	CALL			78.95	TRUE	0	0
2021-04-01	125	0	CALL			76.21	TRUE	0	0
2021-04-01	130	0	CALL			75.82	TRUE	0	0
2021-04-01	135	13.26	CALL	5		85.01	TRUE	13.26	0
2021-04-01	140	9.28	CALL	2	11	73.04	FALSE	-13.82	-0.6
2021-04-01	145	8.72	CALL	12	3	82.12	FALSE	-5.28	-0.38
2021-04-01	146	0	CALL			74.01	FALSE	0	0
2021-04-01	147	5.55	CALL	14	17	64.66	FALSE	-55.69	-0.91
2021-04-01	148	0	CALL			73.05	FALSE	0	0
2021-04-01	149	13.15	CALL	1		69.46	FALSE	13.15	0
2021-04-01	150	5.32	CALL	25	17	69.29	FALSE	-6.48	-0.55
2021-04-01	152.5	10	CALL	1	4	72.39	FALSE	-9.51	-0.49
2021-04-01	155	4.1	CALL	1	8	69.45	FALSE	-3.5	-0.46
2021-04-01	157.5	6.85	CALL	5	6	72.59	FALSE	-4.5	-0.4
2021-04-01	160	2	CALL	18	50	58.89	FALSE	-6.22	-0.76
2021-04-01	162.5	2.14	CALL	1	15	63.91	FALSE	-3.26	-0.6
2021-04-01	165	1.84	CALL	4	41	64.14	FALSE	-7.56	-0.8
2021-04-01	167.5	1.87	CALL	1	36	67.77	FALSE	-2.28	-0.55
2021-04-01	170	1.09	CALL	15	85	60.94	FALSE	-2.91	-0.73
2021-04-01	172.5	9.85	CALL	2	39	74.38	FALSE	1.92	0.24
2021-04-01	175	3	CALL	7	52	81.3	FALSE	-4	-0.57
2021-04-01	177.5	1.08	CALL	16	25	69.16	FALSE	-5.11	-0.83
2021-04-01	180	1.03	CALL	11	42	71	FALSE	-1.87	-0.64
2021-04-01	182.5	1.28	CALL	1	8	77.55	FALSE	-3.67	-0.74
2021-04-01	185	1.5	CALL	6	33	78.08	FALSE	-2.08	-0.58
2021-04-01	187.5	5.51	CALL	2	17	80.24	FALSE	-1.78	-0.24
2021-04-01	190	0.36	CALL	12	111	65.68	FALSE	-1.08	-0.75
2021-04-01	192.5	7	CALL	1	26	85.57	FALSE	-5.5	-0.44
2021-04-01	195	2.83	CALL	1	41	87.65	FALSE	-0.27	-0.09
2021-04-01	197.5	2.14	CALL	1	1	89.77	FALSE	2.14	0
2021-04-01	200	0.54	CALL	6	44	79.16	FALSE	0.5	12.5
2021-04-01	202.5	0.75	CALL	10	15	88.61	FALSE	0.75	0
2021-04-01	205	0.01	CALL	4	92	0	FALSE	-0.12	-0.92
2021-04-01	207.5	0.91	CALL	6	6	101.65	FALSE	0.91	0
2021-04-01	210	1.15	CALL	1	37	0	FALSE	-1.83	-0.61
2021-04-01	215	0.9	CALL	5	19	0	FALSE	-1.65	-0.65
2021-04-01	220	0.4	CALL	20	69	89.83	FALSE	-0.4	-0.5
2021-04-01	225	0.01	CALL	200	232	60.66	FALSE	-0.49	-0.98
2021-04-01	230	1.07	CALL	2	58	0	FALSE	-1.17	-0.52
2021-04-01	235	0.5	CALL	1	2	0	FALSE	-0.8	-0.62
2021-04-01	240	0.04	CALL	1	48	76.82	FALSE	-0.27	-0.87
2021-04-01	245	6.1	CALL	1	1	0	FALSE	6.1	0
2021-04-01	250	4	CALL	2	2	0	FALSE	4	0
2021-04-01	255	0	CALL			0	FALSE	0	0
2021-04-01	260	1.82	CALL	1	1	0	FALSE	1.82	0
2021-04-01	265	1.49	CALL	1	1	0	FALSE	-2.46	-0.62
2021-04-01	270	0	CALL			0	FALSE	0	0
2021-04-01	275	0	CALL			0	FALSE	0	0
2021-04-01	280	1.75	CALL	1	1	0	FALSE	1.75	0
2021-04-01	285	0	CALL			0	FALSE	0	0
2021-04-01	290	1.66	CALL	9	9	0	FALSE	1.66	0
2021-04-01	295	1	CALL	31	31	0	FALSE	1	0
2021-04-01	300	0	CALL			0	FALSE	0	0
2021-04-01	305	0	CALL			0	FALSE	0	0
2021-04-01	310	0	CALL			0	FALSE	0	0
2021-04-01	80	0	PUT			131.28	FALSE	0	0
2021-04-01	85	0	PUT			118.51	FALSE	0	0
2021-04-01	90	0	PUT			107.69	FALSE	0	0
2021-04-01	95	0	PUT			120.75	FALSE	0	0
2021-04-01	100	0	PUT			110.66	FALSE	0	0
2021-04-01	105	0	PUT			87.84	FALSE	0	0
2021-04-01	110	1.88	PUT	5		75.33	FALSE	1.88	0
2021-04-01	115	0	PUT			82.89	FALSE	0	0
2021-04-01	120	4.47	PUT	8	22	77.65	FALSE	2.72	1.55
2021-04-01	125	2.39	PUT	2	39	78.19	FALSE	1.31	1.21
2021-04-01	130	8.94	PUT	23	18	82.58	FALSE	5.63	1.7
2021-04-01	135	7.45	PUT	2	21	70.11	FALSE	5.2	2.31
2021-04-01	140	12.25	PUT	6	20	69.51	TRUE	8.65	2.4
2021-04-01	145	7.97	PUT	1	16	73.28	TRUE	4.87	1.57
2021-04-01	146	6	PUT	1	1	72.67	TRUE	6	0
2021-04-01	147	8.95	PUT	5	5	73.54	TRUE	8.95	0
2021-04-01	148	9.15	PUT	9	9	73.98	TRUE	5.5	1.51
2021-04-01	149	7	PUT	1	1	72.57	TRUE	7	0
2021-04-01	150	18.88	PUT	3	32	69.78	TRUE	12.85	2.13
2021-04-01	152.5	4.8	PUT	3	10	72.44	TRUE	-2.6	-0.35
2021-04-01	155	19.03	PUT	2	34	72.47	TRUE	11.06	1.39
2021-04-01	157.5	12.25	PUT	1	11	71.16	TRUE	3.6	0.42
2021-04-01	160	15.55	PUT	1	28	70.06	TRUE	5.74	0.59
2021-04-01	162.5	17.7	PUT	13	83	70.68	TRUE	8.25	0.87
2021-04-01	165	10.85	PUT	1	50	70.65	TRUE	0.43	0.04
2021-04-01	167.5	5.9	PUT	3	11	69.31	TRUE	-1.6	-0.21
2021-04-01	170	21.75	PUT	1	21	65.3	TRUE	5.82	0.37
2021-04-01	172.5	14.25	PUT	9	35	70.24	TRUE	-3.35	-0.19
2021-04-01	175	11.42	PUT	10	30	73.83	TRUE	2.02	0.21
2021-04-01	177.5	38.65	PUT	1	5	72.94	TRUE	15.35	0.66
2021-04-01	180	18	PUT	3	15	74.56	TRUE	7.06	0.65
2021-04-01	182.5	0	PUT			74.85	TRUE	0	0
2021-04-01	185	30.75	PUT	1	8	75.69	TRUE	16.53	1.16
2021-04-01	187.5	12.5	PUT	5	3	76.79	TRUE	2.7	0.28
2021-04-01	190	21	PUT	2	2	74.09	TRUE	5.8	0.38
2021-04-01	192.5	21.02	PUT	1	2	77.97	TRUE	5.52	0.36
2021-04-01	195	34	PUT	1	4	77.93	TRUE	5	0.17
2021-04-01	197.5	0	PUT			74.07	TRUE	0	0
2021-04-01	200	18.8	PUT	1	18	73.61	TRUE	1.97	0.12
2021-04-01	202.5	0	PUT			75.53	TRUE	0	0
2021-04-01	205	18.4	PUT	10	10	90.32	TRUE	18.4	0
2021-04-01	207.5	0	PUT			85.57	TRUE	0	0
2021-04-01	210	24.7	PUT	1	1	85.28	TRUE	0	0
2021-04-01	215	0	PUT			80.42	TRUE	0	0
2021-04-01	220	26.5	PUT	2	1	89.94	TRUE	26.5	0
2021-04-01	225	28	PUT	1	1	92.38	TRUE	28	0
2021-04-01	230	0	PUT			96.59	TRUE	0	0
2021-04-01	235	0	PUT			88.79	TRUE	0	0
2021-04-01	240	0	PUT			93.25	TRUE	0	0
2021-04-01	245	0	PUT			85.63	TRUE	0	0
2021-04-01	250	0	PUT			97.15	TRUE	0	0
2021-04-01	255	0	PUT			114.63	TRUE	0	0
2021-04-01	260	0	PUT			0	TRUE	0	0
2021-04-01	265	0	PUT			106.66	TRUE	0	0
2021-04-01	270	0	PUT			109.15	TRUE	0	0
2021-04-01	275	0	PUT			114.8	TRUE	0	0
2021-04-01	280	0	PUT			117.22	TRUE	0	0
2021-04-01	285	0	PUT			119.6	TRUE	0	0
2021-04-01	290	0	PUT			112.28	TRUE	0	0
2021-04-01	295	0	PUT			124.2	TRUE	0	0
2021-04-01	300	0	PUT			126.43	TRUE	0	0
2021-04-01	305	0	PUT			128.61	TRUE	0	0
2021-04-01	310	0	PUT			130.75	TRUE	0	0
2021-04-09	80	0	CALL			94.13	TRUE	0	0
2021-04-09	85	0	CALL			90.83	TRUE	0	0
2021-04-09	90	0	CALL			88.54	TRUE	0	0
2021-04-09	95	0	CALL			84.95	TRUE	0	0
2021-04-09	100	0	CALL			85.59	TRUE	0	0
2021-04-09	105	0	CALL			80.62	TRUE	0	0
2021-04-09	110	0	CALL			85.46	TRUE	0	0
2021-04-09	115	0	CALL			78.09	TRUE	0	0
2021-04-09	120	0	CALL			74.06	TRUE	0	0
2021-04-09	125	0	CALL			72.02	TRUE	0	0
2021-04-09	130	0	CALL			74.91	TRUE	0	0
2021-04-09	135	13.2	CALL	2		74.31	TRUE	13.2	0
2021-04-09	140	11.3	CALL	12		76.14	FALSE	11.3	0
2021-04-09	145	10.45	CALL	9	1	82.48	FALSE	-3.59	-0.26
2021-04-09	146	0	CALL			70.92	FALSE	0	0
2021-04-09	147	0	CALL			71.88	FALSE	0	0
2021-04-09	148	0	CALL			72.03	FALSE	0	0
2021-04-09	149	8.55	CALL	4		79.15	FALSE	8.55	0
2021-04-09	150	10.95	CALL	3	1	70.87	FALSE	-0.67	-0.06
2021-04-09	152.5	0	CALL			69.77	FALSE	0	0
2021-04-09	155	7.1	CALL	2	4	69.36	FALSE	-3.3	-0.32
2021-04-09	157.5	0	CALL			68.61	FALSE	0	0
2021-04-09	160	8.5	CALL	1	4	68.55	FALSE	-1.63	-0.16
2021-04-09	162.5	12.54	CALL	2	15	68.37	FALSE	-1.46	-0.1
2021-04-09	165	8.9	CALL	1	1	71.23	FALSE	8.9	0
2021-04-09	167.5	12.53	CALL	2	2	68.87	FALSE	12.53	0
2021-04-09	170	12.98	CALL	3	1	67.9	FALSE	3.68	0.4
2021-04-09	172.5	7.6	CALL	15	15	67.66	FALSE	7.6	0
2021-04-09	175	1.4	CALL	10	40	62.43	FALSE	-6.35	-0.82
2021-04-09	177.5	6.55	CALL	30	15	70.04	FALSE	6.55	0
2021-04-09	180	2.9	CALL	2	15	64.12	FALSE	-3.09	-0.52
2021-04-09	182.5	5.07	CALL	16	8	72.87	FALSE	5.07	0
2021-04-09	185	5.15	CALL	1	2	87.92	FALSE	0.55	0.12
2021-04-09	187.5	3.9	CALL	5	3	73.56	FALSE	3.9	0
2021-04-09	190	4.62	CALL	2	175	75.62	FALSE	0.43	0.1
2021-04-09	195	0	CALL			93.93	FALSE	0	0
2021-04-09	200	0	CALL			82.44	FALSE	0	0
2021-04-09	205	0	CALL			0	FALSE	0	0
2021-04-09	210	1	CALL	32	16	0	FALSE	1	0
2021-04-09	215	0.82	CALL	60	30	0	FALSE	0.82	0
2021-04-09	220	0.63	CALL	4	69	0	FALSE	-0.56	-0.47
2021-04-09	225	0	CALL			0	FALSE	0	0
2021-04-09	230	0.55	CALL	3		0	FALSE	0.55	0
2021-04-09	235	0	CALL			0	FALSE	0	0
2021-04-09	240	0.42	CALL	4	80	0	FALSE	0.12	0.4
2021-04-09	245	0	CALL			0	FALSE	0	0
2021-04-09	250	0	CALL			0	FALSE	0	0
2021-04-09	80	0	PUT			142.19	FALSE	0	0
2021-04-09	85	0	PUT			130.35	FALSE	0	0
2021-04-09	90	0	PUT			118.24	FALSE	0	0
2021-04-09	95	0	PUT			97.03	FALSE	0	0
2021-04-09	100	0	PUT			92.33	FALSE	0	0
2021-04-09	105	0	PUT			87.09	FALSE	0	0
2021-04-09	110	0.76	PUT	4		82.77	FALSE	0.76	0
2021-04-09	115	4.35	PUT	81		78.96	FALSE	4.35	0
2021-04-09	120	4.8	PUT	5	10	70.71	FALSE	2.54	1.12
2021-04-09	125	1.31	PUT	4	2	76.25	FALSE	1.31	0
2021-04-09	130	9.5	PUT	1	56	76.03	FALSE	5.47	1.36
2021-04-09	135	12.8	PUT	1	28	80.95	FALSE	10.42	4.38
2021-04-09	140	13.75	PUT	2	2	69.94	TRUE	8.52	1.63
2021-04-09	145	9.65	PUT	1	16	70.39	TRUE	5.35	1.24
2021-04-09	146	5.35	PUT	1	1	71.56	TRUE	5.35	0
2021-04-09	147	0	PUT			71.61	TRUE	0	0
2021-04-09	148	0	PUT			70.68	TRUE	0	0
2021-04-09	149	5.63	PUT	2	1	66.39	TRUE	5.63	0
2021-04-09	150	19.95	PUT	2	4	68.08	TRUE	14.85	2.91
2021-04-09	152.5	7.5	PUT	33	16	70.77	TRUE	-3.54	-0.32
2021-04-09	155	21.33	PUT	1	21	68.39	TRUE	10.56	0.98
2021-04-09	157.5	8.84	PUT	4	2	69.41	TRUE	8.84	0
2021-04-09	160	0	PUT			65.34	TRUE	0	0
2021-04-09	162.5	10.07	PUT	2		68.99	TRUE	10.07	0
2021-04-09	165	12.2	PUT	5	10	67.14	TRUE	0.11	0.01
2021-04-09	167.5	0	PUT			68.36	TRUE	0	0
2021-04-09	170	15.15	PUT	1	1	68.68	TRUE	15.15	0
2021-04-09	172.5	0	PUT			66.71	TRUE	0	0
2021-04-09	175	0	PUT			67.03	TRUE	0	0
2021-04-09	177.5	0	PUT			69.05	TRUE	0	0
2021-04-09	180	0	PUT			70.4	TRUE	0	0
2021-04-09	182.5	0	PUT			68.45	TRUE	0	0
2021-04-09	185	0	PUT			69.71	TRUE	0	0
2021-04-09	187.5	0	PUT			70.85	TRUE	0	0
2021-04-09	190	0	PUT			70.71	TRUE	0	0
2021-04-09	195	0	PUT			69.91	TRUE	0	0
2021-04-09	200	0	PUT			72.13	TRUE	0	0
2021-04-09	205	0	PUT			73.41	TRUE	0	0
2021-04-09	210	0	PUT			75.51	TRUE	0	0
2021-04-09	215	0	PUT			75.87	TRUE	0	0
2021-04-09	220	0	PUT			82.57	TRUE	0	0
2021-04-09	225	0	PUT			79.3	TRUE	0	0
2021-04-09	230	0	PUT			83.93	TRUE	0	0
2021-04-09	235	0	PUT			72.72	TRUE	0	0
2021-04-09	240	0	PUT			84.3	TRUE	0	0
2021-04-09	245	0	PUT			82.83	TRUE	0	0
2021-04-09	250	0	PUT			131.02	TRUE	0	0
2021-04-16	80	0	CALL			94.89	TRUE	0	0
2021-04-16	85	0	CALL			88.16	TRUE	0	0
2021-04-16	90	0	CALL			82.38	TRUE	0	0
2021-04-16	95	0	CALL			86.01	TRUE	0	0
2021-04-16	100	52	CALL	2	2	83.89	TRUE	52	0
2021-04-16	105	63	CALL	2	2	81.04	TRUE	63	0
2021-04-16	110	0	CALL			82.18	TRUE	0	0
2021-04-16	115	25.5	CALL	6		80.2	TRUE	25.5	0
2021-04-16	120	23.2	CALL	3	8	77.29	TRUE	-20.32	-0.47
2021-04-16	125	20.86	CALL	18		70.8	TRUE	20.86	0
2021-04-16	130	16.1	CALL	17	5	69.95	TRUE	-22.79	-0.59
2021-04-16	135	13.38	CALL	9		68.82	TRUE	13.38	0
2021-04-16	140	11.35	CALL	71	9	69.78	FALSE	-7.65	-0.4
2021-04-16	145	9.55	CALL	46	26	70.38	FALSE	-5.85	-0.38
2021-04-16	150	7.38	CALL	126	320	67.42	FALSE	-6.12	-0.45
2021-04-16	155	4.8	CALL	13	166	65.28	FALSE	-5.7	-0.54
2021-04-16	160	4.8	CALL	151	486	67.05	FALSE	-3.95	-0.45
2021-04-16	165	3.3	CALL	17	188	63.1	FALSE	-4.1	-0.55
2021-04-16	170	3.2	CALL	41	905	68.03	FALSE	-1.7	-0.35
2021-04-16	175	2.44	CALL	22	100	67.06	FALSE	-2.41	-0.5
2021-04-16	180	2.01	CALL	14	218	67.87	FALSE	-1.94	-0.49
2021-04-16	185	1.03	CALL	120	289	67.67	FALSE	-1.87	-0.64
2021-04-16	190	1.25	CALL	5	321	67.88	FALSE	-1	-0.44
2021-04-16	195	0.84	CALL	31	286	65.68	FALSE	-1.12	-0.57
2021-04-16	200	0.85	CALL	10	197	69.34	FALSE	-0.56	-0.4
2021-04-16	210	0.8	CALL	2	39	75.06	FALSE	-0.19	-0.19
2021-04-16	220	0.5	CALL	2	19	74.6	FALSE	-0.45	-0.47
2021-04-16	230	0.29	CALL	1	51	73.49	FALSE	-1.17	-0.8
2021-04-16	240	1.3	CALL	1	104	0	FALSE	0.02	0.02
2021-04-16	250	1.2	CALL	1	1	103.27	FALSE	1.2	0
2021-04-16	260	1.13	CALL	1	1	0	FALSE	0.03	0.03
2021-04-16	270	0	CALL			125.08	FALSE	0	0
2021-04-16	280	0	CALL			0	FALSE	0	0
2021-04-16	290	0	CALL		6	0	FALSE	0	0
2021-04-16	300	0	CALL			0	FALSE	0	0
2021-04-16	310	0	CALL			0	FALSE	0	0
2021-04-16	80	0	PUT			0	FALSE	0	0
2021-04-16	85	0	PUT			87.76	FALSE	0	0
2021-04-16	90	0.2	PUT	2	4	94.41	FALSE	0.2	0
2021-04-16	95	1.05	PUT	29	2	84.13	FALSE	0.57	1.19
2021-04-16	100	2.28	PUT	31		83.71	FALSE	2.28	0
2021-04-16	105	2.95	PUT	3		80.84	FALSE	2.95	0
2021-04-16	110	2.72	PUT	11	2	78.47	FALSE	0.69	0.34
2021-04-16	115	4.85	PUT	53	13	75.84	FALSE	2.55	1.11
2021-04-16	120	6.17	PUT	1348	28	73.82	FALSE	4.72	3.26
2021-04-16	125	7.77	PUT	18	111	72.02	FALSE	3.67	0.9
2021-04-16	130	9.9	PUT	34	117	71.69	FALSE	4.48	0.83
2021-04-16	135	11.7	PUT	79	55	67.86	FALSE	5.28	0.82
2021-04-16	140	14.77	PUT	30	314	69.37	TRUE	5.87	0.66
2021-04-16	145	18.55	PUT	15	53	73.15	TRUE	7.75	0.72
2021-04-16	150	19	PUT	9	170	65.72	TRUE	7.42	0.64
2021-04-16	155	25.44	PUT	16	92	72.97	TRUE	9.94	0.64
2021-04-16	160	28.14	PUT	13	254	66.06	TRUE	9.24	0.49
2021-04-16	165	32	PUT	26	85	64.6	TRUE	9.92	0.45
2021-04-16	170	36.41	PUT	1	689	65.82	TRUE	14.61	0.67
2021-04-16	175	20.76	PUT	5	41	64.52	TRUE	2.51	0.14
2021-04-16	180	42.75	PUT	1	76	71.6	TRUE	21.32	0.99
2021-04-16	185	53.22	PUT	3	8	64.28	TRUE	28.72	1.17
2021-04-16	190	41.2	PUT	3	12	69.86	TRUE	12.7	0.45
2021-04-16	195	57.45	PUT	3	18	93.09	TRUE	24.39	0.74
2021-04-16	200	51.07	PUT	3	32	73.37	TRUE	8.17	0.19
2021-04-16	210	30.8	PUT	8	10	68.35	TRUE	-5.3	-0.15
2021-04-16	220	0	PUT			74.78	TRUE	0	0
2021-04-16	230	0	PUT			71.15	TRUE	0	0
2021-04-16	240	0	PUT			77.01	TRUE	0	0
2021-04-16	250	0	PUT			84.6	TRUE	0	0
2021-04-16	260	90.25	PUT	4	4	90.88	TRUE	90.25	0
2021-04-16	270	0	PUT			80.67	TRUE	0	0
2021-04-16	280	0	PUT			86.4	TRUE	0	0
2021-04-16	290	0	PUT			82.02	TRUE	0	0
2021-04-16	300	0	PUT			101.31	TRUE	0	0
2021-04-16	310	0	PUT			104.78	TRUE	0	0
2021-05-21	45	94.25	CALL	1	2	165.07	TRUE	28.22	0.43
2021-05-21	50	86.3	CALL	2	5	98.62	TRUE	18.48	0.27
2021-05-21	55	0	CALL			146.63	TRUE	0	0
2021-05-21	60	72.15	CALL	1	1	80.04	TRUE	11.05	0.18
2021-05-21	65	80	CALL	1	1	91.17	TRUE	5.4	0.07
2021-05-21	70	95.97	CALL	1	21	83.06	TRUE	-26.64	-0.22
2021-05-21	75	66.12	CALL	3	14	84.32	TRUE	31.42	0.91
2021-05-21	80	90.6	CALL	4	27	78.99	TRUE	0.65	0.01
2021-05-21	85	108.89	CALL	30	21	80.54	TRUE	-13.75	-0.11
2021-05-21	90	75	CALL	1	14	77.9	TRUE	-41.56	-0.36
2021-05-21	95	39.4	CALL	2	204	84.48	TRUE	-10.85	-0.22
2021-05-21	100	39	CALL	8	1189	63.62	TRUE	-26.15	-0.4
2021-05-21	105	57.1	CALL	1	97	77.68	TRUE	-26.96	-0.32
2021-05-21	110	45	CALL	2	336	76.55	TRUE	-9.8	-0.18
2021-05-21	115	32	CALL	3	138	77.19	TRUE	-19.65	-0.38
2021-05-21	120	26.26	CALL	1	379	71.59	TRUE	-22.89	-0.47
2021-05-21	125	20	CALL	3	135	73.75	TRUE	-12.55	-0.39
2021-05-21	130	21.95	CALL	30	170	76.23	TRUE	-19.27	-0.47
2021-05-21	135	26.15	CALL	2	438	71.93	TRUE	-13.85	-0.35
2021-05-21	140	16	CALL	48	491	70.14	FALSE	-16.9	-0.51
2021-05-21	145	17	CALL	25	464	70.33	FALSE	-5.4	-0.24
2021-05-21	150	11.83	CALL	9	537	68.01	FALSE	-7.06	-0.37
2021-05-21	155	10.97	CALL	103	1451	70.75	FALSE	-5.83	-0.35
2021-05-21	160	9.47	CALL	47	423	70.19	FALSE	-5.13	-0.35
2021-05-21	165	9.65	CALL	3	1234	70.13	FALSE	-2.97	-0.24
2021-05-21	170	5.49	CALL	13	146	62.15	FALSE	-5.31	-0.49
2021-05-21	175	5.76	CALL	5	243	67.76	FALSE	-3.84	-0.4
2021-05-21	180	4.9	CALL	8	367	67.42	FALSE	-3.56	-0.42
2021-05-21	185	6.76	CALL	1	147	65.46	FALSE	-0.73	-0.1
2021-05-21	190	3.5	CALL	8	413	66.7	FALSE	-2.85	-0.45
2021-05-21	195	5.52	CALL	2	176	69.84	FALSE	-4.83	-0.47
2021-05-21	200	3.08	CALL	98	660	70.34	FALSE	-1.92	-0.38
2021-05-21	210	1.75	CALL	6	559	69.7	FALSE	-1.94	-0.53
2021-05-21	220	1.79	CALL	9	502	71.07	FALSE	-1.36	-0.43
2021-05-21	230	2.65	CALL	5	160	72.3	FALSE	-0.55	-0.17
2021-05-21	240	1.27	CALL	3	114	74.52	FALSE	-0.67	-0.35
2021-05-21	250	1	CALL	1	32	74.97	FALSE	-0.63	-0.39
2021-05-21	260	1.25	CALL	7	53	77.3	FALSE	-3.8	-0.75
2021-05-21	270	1.17	CALL	1	9	79.79	FALSE	-0.33	-0.22
2021-05-21	280	0.95	CALL	2	157	82.8	FALSE	-0.4	-0.3
2021-05-21	290	1.33	CALL	1	6	90.99	FALSE	-1.6	-0.55
2021-05-21	300	1.71	CALL	1	1	93.71	FALSE	-0.72	-0.3
2021-05-21	310	1.38	CALL	1	2	91.01	FALSE	-0.62	-0.31
2021-05-21	45	0	PUT			0	FALSE	0	0
2021-05-21	50	0.2	PUT	21	37	134.43	FALSE	-0.03	-0.13
2021-05-21	55	2.21	PUT	10	17	107.92	FALSE	-0.39	-0.15
2021-05-21	60	0.25	PUT	15	622	99.31	FALSE	-0.2	-0.44
2021-05-21	65	0.58	PUT	1	26	99.31	FALSE	-0.1	-0.15
2021-05-21	70	0.2	PUT	1	152	90.6	FALSE	-0.4	-0.67
2021-05-21	75	0.65	PUT	1	21	83.89	FALSE	-0.3	-0.32
2021-05-21	80	1	PUT	2	162	79.18	FALSE	0.2	0.25
2021-05-21	85	0.55	PUT	2	566	78.16	FALSE	-0.04	-0.07
2021-05-21	90	1.95	PUT	1	115	73.63	FALSE	1.13	1.38
2021-05-21	95	1.85	PUT	1	135	83.4	FALSE	0.85	0.85
2021-05-21	100	4.2	PUT	10	504	76.56	FALSE	1.8	0.75
2021-05-21	105	5.65	PUT	2	116	77.43	FALSE	2.3	0.69
2021-05-21	110	5.3	PUT	2	777	77.82	FALSE	1.1	0.26
2021-05-21	115	5.88	PUT	3	72	76.99	FALSE	0.58	0.11
2021-05-21	120	3.97	PUT	4	209	76.13	FALSE	0.22	0.06
2021-05-21	125	12.8	PUT	6	670	75.44	FALSE	8.05	1.69
2021-05-21	130	13.8	PUT	61	698	69.34	FALSE	4.28	0.45
2021-05-21	135	17.11	PUT	26	976	72.12	FALSE	5.11	0.43
2021-05-21	140	21.26	PUT	100	552	71.39	TRUE	9.96	0.88
2021-05-21	145	22.87	PUT	2	137	71.35	TRUE	6.76	0.42
2021-05-21	150	25	PUT	7	156	66.72	TRUE	7	0.39
2021-05-21	155	31.5	PUT	99	321	69.07	TRUE	11.9	0.61
2021-05-21	160	28.81	PUT	1	131	68.99	TRUE	6.42	0.29
2021-05-21	165	27.7	PUT	1	25	69.31	TRUE	6.61	0.31
2021-05-21	170	35.95	PUT	1	55	68.76	TRUE	5.55	0.18
2021-05-21	175	27.39	PUT	12	81	68.75	TRUE	2.39	0.1
2021-05-21	180	31.5	PUT	2	19	65.36	TRUE	5.5	0.21
2021-05-21	185	22.65	PUT	1	17	66.57	TRUE	3.3	0.17
2021-05-21	190	36.5	PUT	2	38	65.23	TRUE	-7.38	-0.17
2021-05-21	195	42.68	PUT	1	40	67.49	TRUE	13.73	0.47
2021-05-21	200	61.95	PUT	3	9	64.69	TRUE	17.93	0.41
2021-05-21	210	50.38	PUT	2	7	70.85	TRUE	8.13	0.19
2021-05-21	220	50.35	PUT	1	2	69.64	TRUE	14.35	0.4
2021-05-21	230	58.2	PUT	2	5	69.66	TRUE	7.2	0.14
2021-05-21	240	66.8	PUT	1	18	75.63	TRUE	4.18	0.07
2021-05-21	250	57.45	PUT	2	2	72.61	TRUE	57.45	0
2021-05-21	260	77.94	PUT	1	1	78.86	TRUE	13.98	0.22
2021-05-21	270	87.95	PUT	4	4	72.34	TRUE	87.95	0
2021-05-21	280	0	PUT			74.79	TRUE	0	0
2021-05-21	290	0	PUT			78.97	TRUE	0	0
2021-05-21	300	0	PUT			73.07	TRUE	0	0
2021-05-21	310	0	PUT			85.14	TRUE	0	0
2021-06-18	30	0	CALL			200.77	TRUE	0	0
2021-06-18	35	101.15	CALL	1	15	100.96	TRUE	48.22	0.91
2021-06-18	40	99	CALL	1	2	111.76	TRUE	39.9	0.68
2021-06-18	45	63.2	CALL	1	3	72.29	TRUE	14.6	0.3
2021-06-18	50	116.4	CALL	1	14	84.25	TRUE	1.6	0.01
2021-06-18	55	74.42	CALL	1	5	68.36	TRUE	20.94	0.39
2021-06-18	60	127.63	CALL	1	22	77.79	TRUE	6.43	0.05
2021-06-18	65	47.23	CALL	1	21	73.26	TRUE	-8.31	-0.15
2021-06-18	70	119.82	CALL	1	58	77.5	TRUE	4.12	0.04
2021-06-18	75	37.15	CALL	1	33	78.19	TRUE	7.65	0.26
2021-06-18	80	114.6	CALL	9	1731	77.03	TRUE	3.05	0.03
2021-06-18	85	107	CALL	10	154	73.91	TRUE	56	1.1
2021-06-18	90	68.65	CALL	5	80	77.09	TRUE	9.4	0.16
2021-06-18	95	48.52	CALL	10	169	75.18	TRUE	3.04	0.07
2021-06-18	100	68.5	CALL	1	486	75.09	TRUE	-31.5	-0.32
2021-06-18	105	64.5	CALL	20	83	74.72	TRUE	31.5	0.95
2021-06-18	110	44.97	CALL	1	151	72.66	TRUE	-12.13	-0.21
2021-06-18	115	41.67	CALL	1	485	73.36	TRUE	-14.48	-0.26
2021-06-18	120	32.37	CALL	2	44	73.82	TRUE	-7.78	-0.19
2021-06-18	125	45.08	CALL	2	51	71.11	TRUE	-20.37	-0.31
2021-06-18	130	21.5	CALL	1	125	70.58	TRUE	-26.1	-0.55
2021-06-18	135	21.14	CALL	6	148	70.56	TRUE	-7.53	-0.26
2021-06-18	140	19.11	CALL	25	174	70.76	FALSE	-13.89	-0.42
2021-06-18	145	18.2	CALL	2	211	69.89	FALSE	-5.35	-0.23
2021-06-18	150	15.25	CALL	18	252	70.01	FALSE	-6.14	-0.29
2021-06-18	155	10.9	CALL	1	271	67.31	FALSE	-7.35	-0.4
2021-06-18	160	11.7	CALL	58	228	68.06	FALSE	-4.8	-0.29
2021-06-18	165	11.4	CALL	1	168	65.78	FALSE	-3.82	-0.25
2021-06-18	170	8.72	CALL	6	1132	65.95	FALSE	-4.75	-0.35
2021-06-18	175	7.45	CALL	29	322	64.9	FALSE	-9.61	-0.56
2021-06-18	180	6.5	CALL	4	65	64.63	FALSE	-4.13	-0.39
2021-06-18	185	5.1	CALL	12	149	61.87	FALSE	-5	-0.5
2021-06-18	190	5.13	CALL	13	37	65.1	FALSE	-4.92	-0.49
2021-06-18	195	4.17	CALL	3	252	63.39	FALSE	-4.01	-0.49
2021-06-18	200	4.2	CALL	19	668	66.29	FALSE	-2.25	-0.35
2021-06-18	210	3.56	CALL	2	156	60.23	FALSE	-1.63	-0.31
2021-06-18	220	4.45	CALL	4	97	65.01	FALSE	-1.5	-0.25
2021-06-18	230	3.45	CALL	1	139	65.11	FALSE	-4.05	-0.54
2021-06-18	240	4	CALL	1	133	68.11	FALSE	-0.8	-0.17
2021-06-18	250	4.41	CALL	1	12	66.47	FALSE	1.87	0.74
2021-06-18	260	1.18	CALL	1	15	69.46	FALSE	-6.12	-0.84
2021-06-18	270	10.05	CALL	1	1	71.92	FALSE	10.05	0
2021-06-18	280	2.58	CALL	1	47	72.37	FALSE	0.56	0.28
2021-06-18	290	1.42	CALL	1	9	78.22	FALSE	-0.23	-0.14
2021-06-18	300	1.68	CALL	1	1	82.53	FALSE	1.68	0
2021-06-18	310	2.65	CALL	2	2	80.9	FALSE	2.65	0
2021-06-18	30	0.22	PUT	1	19	0	FALSE	-0.21	-0.49
2021-06-18	35	0.03	PUT	10	18	0	FALSE	-0.87	-0.97
2021-06-18	40	0.22	PUT	1	17	0	FALSE	0.09	0.69
2021-06-18	45	0.3	PUT	5	170	0	FALSE	0.29	29
2021-06-18	50	0.01	PUT	1	157	115.79	FALSE	-0.29	-0.97
2021-06-18	55	0.34	PUT	1	98	0	FALSE	-0.06	-0.15
2021-06-18	60	0.32	PUT	4	9713	89.75	FALSE	0	0
2021-06-18	65	0.15	PUT	1	150	84.96	FALSE	-0.24	-0.62
2021-06-18	70	0.35	PUT	1	124	79.9	FALSE	-0.05	-0.13
2021-06-18	75	1	PUT	13	69	71.92	FALSE	-0.23	-0.19
2021-06-18	80	1.3	PUT	3	5088	72.67	FALSE	-1.06	-0.45
2021-06-18	85	1.3	PUT	1	304	75.62	FALSE	-0.09	-0.06
2021-06-18	90	1.9	PUT	2	1124	73.48	FALSE	-0.35	-0.16
2021-06-18	95	3.15	PUT	1	148	72.08	FALSE	-0.55	-0.15
2021-06-18	100	5.5	PUT	26	141	73.09	FALSE	2.05	0.59
2021-06-18	105	6.87	PUT	10	82	72.53	FALSE	4.18	1.55
2021-06-18	110	9.3	PUT	30	351	69.77	FALSE	4.85	1.09
2021-06-18	115	11.2	PUT	16	1078	75.62	FALSE	5.65	1.02
2021-06-18	120	12	PUT	1	322	70.24	FALSE	6.3	1.11
2021-06-18	125	15.12	PUT	11	72	73.31	FALSE	6.77	0.81
2021-06-18	130	16.83	PUT	2	355	70.3	FALSE	8.23	0.96
2021-06-18	135	18.95	PUT	18	111	68.21	FALSE	6.4	0.51
2021-06-18	140	21.85	PUT	13	255	68.2	TRUE	6.4	0.41
2021-06-18	145	24.54	PUT	2	216	66.84	TRUE	7.49	0.44
2021-06-18	150	30	PUT	14	151	67.41	TRUE	9.3	0.45
2021-06-18	155	18.51	PUT	2	60	66.6	TRUE	-4.8	-0.21
2021-06-18	160	33.45	PUT	2	35	65.92	TRUE	7.9	0.31
2021-06-18	165	22.33	PUT	10	211	64.3	TRUE	0.13	0.01
2021-06-18	170	25.24	PUT	5	180	63.96	TRUE	0.76	0.03
2021-06-18	175	27	PUT	2	47	64.69	TRUE	-5	-0.16
2021-06-18	180	31.06	PUT	5	31	63.68	TRUE	8.06	0.35
2021-06-18	185	42.65	PUT	1	20	65.73	TRUE	9.25	0.28
2021-06-18	190	46.16	PUT	20	28	65.75	TRUE	12.56	0.37
2021-06-18	195	39.95	PUT	2	9	64.9	TRUE	8.35	0.26
2021-06-18	200	55.79	PUT	1	12	62.86	TRUE	5.39	0.11
2021-06-18	210	45.07	PUT	2	11	64.1	TRUE	7.57	0.2
2021-06-18	220	51.93	PUT	1	4	66.89	TRUE	9.63	0.23
2021-06-18	230	44.55	PUT	12	12	64.74	TRUE	44.55	0
2021-06-18	240	88.39	PUT	1	1	66.06	TRUE	24.39	0.38
2021-06-18	250	0	PUT			66.21	TRUE	0	0
2021-06-18	260	0	PUT			68.26	TRUE	0	0
2021-06-18	270	0	PUT			66.52	TRUE	0	0
2021-06-18	280	96	PUT	2	2	63.15	TRUE	14	0.17
2021-06-18	290	0	PUT			64.4	TRUE	0	0
2021-06-18	300	0	PUT			66.76	TRUE	0	0
2021-06-18	310	0	PUT			66.81	TRUE	0	0
2021-08-20	65	0	CALL			76.18	TRUE	0	0
2021-08-20	70	94.46	CALL	2	2	73.4	TRUE	27.26	0.41
2021-08-20	75	0	CALL			73.26	TRUE	0	0
2021-08-20	80	0	CALL			72.87	TRUE	0	0
2021-08-20	85	0	CALL			71.59	TRUE	0	0
2021-08-20	90	0	CALL			73.06	TRUE	0	0
2021-08-20	95	0	CALL			70.4	TRUE	0	0
2021-08-20	100	75	CALL	10	13	70.18	TRUE	31.79	0.74
2021-08-20	105	69.39	CALL	1	5	71.42	TRUE	19.29	0.39
2021-08-20	110	64	CALL	4	12	70.72	TRUE	17.35	0.37
2021-08-20	115	79.88	CALL	1	3	69.02	TRUE	28.98	0.57
2021-08-20	120	44.5	CALL	5	45	67.7	TRUE	-29.2	-0.4
2021-08-20	125	68.09	CALL	1	16	68.62	TRUE	14.57	0.27
2021-08-20	130	28.9	CALL	2	39	67.7	TRUE	-20	-0.41
2021-08-20	135	27.95	CALL	10	8	67.49	TRUE	-45.41	-0.62
2021-08-20	140	25.67	CALL	10	27	67.05	FALSE	-17.85	-0.41
2021-08-20	145	22.72	CALL	1	33	66.09	FALSE	-19.21	-0.46
2021-08-20	150	18.45	CALL	16	210	64	FALSE	-7.63	-0.29
2021-08-20	155	19.1	CALL	16	153	66.69	FALSE	-8.8	-0.32
2021-08-20	160	19.17	CALL	7	92	65.66	FALSE	-11.33	-0.37
2021-08-20	165	30.15	CALL	22	82	67.38	FALSE	2.8	0.1
2021-08-20	170	15.5	CALL	2	69	64.99	FALSE	-4.5	-0.23
2021-08-20	175	11.85	CALL	1	110	64.43	FALSE	-11.54	-0.49
2021-08-20	180	10	CALL	7	398	65.92	FALSE	-5.1	-0.34
2021-08-20	185	9.5	CALL	1	156	63.29	FALSE	-12.2	-0.56
2021-08-20	190	8.88	CALL	1	127	64.02	FALSE	-6.94	-0.44
2021-08-20	195	24.1	CALL	6	202	65.24	FALSE	-3.4	-0.12
2021-08-20	200	11	CALL	4	127	67.79	FALSE	-6.5	-0.37
2021-08-20	210	7.77	CALL	6	339	69.76	FALSE	-2.93	-0.27
2021-08-20	220	10.27	CALL	2	190	64.11	FALSE	-7.33	-0.42
2021-08-20	230	10.5	CALL	1	49	60.2	FALSE	-2.3	-0.18
2021-08-20	240	4.4	CALL	1	8	68.04	FALSE	-1.15	-0.21
2021-08-20	250	7.98	CALL	2	5	65.34	FALSE	-3.62	-0.31
2021-08-20	260	12	CALL	5	5	61.23	FALSE	-7.5	-0.38
2021-08-20	270	10.7	CALL	1	1	62.85	FALSE	10.7	0
2021-08-20	280	1.94	CALL	1	29	65.72	FALSE	-2.86	-0.6
2021-08-20	290	4.3	CALL	15	147	62.12	FALSE	0.33	0.08
2021-08-20	300	1	CALL	1		62.04	FALSE	1	0
2021-08-20	310	2.31	CALL	4	9	65.63	FALSE	-1.59	-0.41
2021-08-20	65	0	PUT			79.72	FALSE	0	0
2021-08-20	70	2.23	PUT	1	1	74.02	FALSE	2.23	0
2021-08-20	75	1.45	PUT	4	13	73.39	FALSE	-0.76	-0.34
2021-08-20	80	3.5	PUT	1	1	69.33	FALSE	3.5	0
2021-08-20	85	4.6	PUT	10	12	72.27	FALSE	1.45	0.46
2021-08-20	90	2.76	PUT	3	37	75.82	FALSE	-3.59	-0.57
2021-08-20	95	6.75	PUT	11	68	69.71	FALSE	1.6	0.31
2021-08-20	100	5.6	PUT	1	258	71.98	FALSE	-0.01	-0
2021-08-20	105	9.7	PUT	3	35	68.17	FALSE	5.92	1.57
2021-08-20	110	11.35	PUT	10	336	67.18	FALSE	2.85	0.34
2021-08-20	115	13.7	PUT	10	265	67.96	FALSE	9.2	2.04
2021-08-20	120	15.95	PUT	3	489	67.78	FALSE	4.4	0.38
2021-08-20	125	18.5	PUT	1	432	67.96	FALSE	4.5	0.32
2021-08-20	130	12.93	PUT	4	382	66.49	FALSE	-2.12	-0.14
2021-08-20	135	15.85	PUT	1	386	68.13	FALSE	1.35	0.09
2021-08-20	140	20.2	PUT	8	639	68.03	TRUE	0.77	0.04
2021-08-20	145	21.85	PUT	2	44	66.65	TRUE	-8.75	-0.29
2021-08-20	150	25.3	PUT	8	72	65.17	TRUE	-3.25	-0.11
2021-08-20	155	29.4	PUT	395	389	65.22	TRUE	5.43	0.23
2021-08-20	160	31.15	PUT	2	71	65.34	TRUE	10.12	0.48
2021-08-20	165	31.32	PUT	1	44	65.54	TRUE	8.45	0.37
2021-08-20	170	27	PUT	1	16	64.8	TRUE	2	0.08
2021-08-20	175	36.15	PUT	1	51	64.61	TRUE	-18.8	-0.34
2021-08-20	180	24.8	PUT	1	12	65.29	TRUE	-1.7	-0.06
2021-08-20	185	34.49	PUT	1	37	64.85	TRUE	3.69	0.12
2021-08-20	190	56.43	PUT	3	38	62.62	TRUE	25.13	0.8
2021-08-20	195	41.35	PUT	2	42	64.32	TRUE	11.38	0.38
2021-08-20	200	53.2	PUT	58	72	63.7	TRUE	9	0.2
2021-08-20	210	60.2	PUT	101	416	61.43	TRUE	10.05	0.2
2021-08-20	220	0	PUT			62.66	TRUE	0	0
2021-08-20	230	63	PUT	2	2	61.99	TRUE	63	0
2021-08-20	240	0	PUT			62.34	TRUE	0	0
2021-08-20	250	0	PUT			60.32	TRUE	0	0
2021-08-20	260	0	PUT			62.59	TRUE	0	0
2021-08-20	270	81.6	PUT	1	1	61.35	TRUE	81.6	0
2021-08-20	280	0	PUT			63.55	TRUE	0	0
2021-08-20	290	0	PUT			60.71	TRUE	0	0
2021-08-20	300	0	PUT			61.72	TRUE	0	0
2021-08-20	310	0	PUT			64.25	TRUE	0	0
2021-09-17	30	0	CALL			86.95	TRUE	0	0
2021-09-17	35	0	CALL			134.45	TRUE	0	0
2021-09-17	40	157	CALL	15	149	76.92	TRUE	110.45	2.37
2021-09-17	45	98	CALL	1	1	70.95	TRUE	34.9	0.55
2021-09-17	50	53	CALL	1	1	75.43	TRUE	13	0.33
2021-09-17	55	89.46	CALL	1	5	66.05	TRUE	35.72	0.66
2021-09-17	60	37.85	CALL	1	4	72.13	TRUE	-14.1	-0.27
2021-09-17	65	43.25	CALL	1	121	68.26	TRUE	15.45	0.56
2021-09-17	70	38	CALL	3	72	70.04	TRUE	-0.1	-0
2021-09-17	75	71	CALL	1	17	71.58	TRUE	6.7	0.1
2021-09-17	80	91.1	CALL	2	28	70.52	TRUE	54.97	1.52
2021-09-17	85	103.3	CALL	22	44	63.82	TRUE	16.49	0.19
2021-09-17	90	99.67	CALL	7	552	67.71	TRUE	42.42	0.74
2021-09-17	95	57.2	CALL	3	5	67.69	TRUE	19.2	0.51
2021-09-17	100	46.92	CALL	4	1767	72.07	TRUE	-14.03	-0.23
2021-09-17	105	43.62	CALL	1	25	71.23	TRUE	-38.98	-0.47
2021-09-17	110	78.7	CALL	4	21	68.14	TRUE	32.5	0.7
2021-09-17	115	46	CALL	5	29	67.31	TRUE	-29.87	-0.39
2021-09-17	120	38.18	CALL	6	124	66.29	TRUE	-20.62	-0.35
2021-09-17	125	30.63	CALL	19	87	64.55	TRUE	-43.38	-0.59
2021-09-17	130	37.8	CALL	2	183	68.37	TRUE	-9.32	-0.2
2021-09-17	135	27.63	CALL	1	160	68.38	TRUE	-7.52	-0.21
2021-09-17	140	25	CALL	1	207	66.71	FALSE	-18.97	-0.43
2021-09-17	145	20.1	CALL	4	216	66.02	FALSE	-9.78	-0.33
2021-09-17	150	18.8	CALL	21	109	65.13	FALSE	-8.66	-0.32
2021-09-17	155	28.67	CALL	1	76	65.18	FALSE	-3.83	-0.12
2021-09-17	160	24.95	CALL	4	83	64.62	FALSE	-5.35	-0.18
2021-09-17	165	32.95	CALL	1	1164	64.72	FALSE	6.1	0.23
2021-09-17	170	16.2	CALL	14	118	63.78	FALSE	-8.8	-0.35
2021-09-17	175	12	CALL	13	51	64.32	FALSE	-7.2	-0.38
2021-09-17	180	11.46	CALL	1	120	61.38	FALSE	-13.44	-0.54
2021-09-17	185	11	CALL	49	183	62.77	FALSE	-5.15	-0.32
2021-09-17	190	11.5	CALL	3	656	63.73	FALSE	-3.33	-0.22
2021-09-17	195	18.5	CALL	1	34	62.89	FALSE	1.48	0.09
2021-09-17	200	8.72	CALL	4	442	63.34	FALSE	-5.71	-0.4
2021-09-17	210	7.6	CALL	32	144	64.04	FALSE	-4.25	-0.36
2021-09-17	220	5.97	CALL	2	31	62.38	FALSE	-3.04	-0.34
2021-09-17	230	12.4	CALL	3	19	62.24	FALSE	1.72	0.16
2021-09-17	240	6	CALL	17	1011	59.88	FALSE	-3.89	-0.39
2021-09-17	250	3.4	CALL	55	65	61.48	FALSE	-2.2	-0.39
2021-09-17	260	2.48	CALL	2	7	59.42	FALSE	-5.97	-0.71
2021-09-17	270	9.65	CALL	1	1	61.1	FALSE	9.65	0
2021-09-17	280	2.7	CALL	2	2	65.4	FALSE	-0.26	-0.09
2021-09-17	290	3.85	CALL	3	151	63.18	FALSE	-3.35	-0.47
2021-09-17	300	3.42	CALL	21	21	63.73	FALSE	-5.68	-0.62
2021-09-17	310	3.25	CALL	1	4	64.65	FALSE	-0.6	-0.16
2021-09-17	30	0.59	PUT	1	1	0	FALSE	-0.15	-0.2
2021-09-17	35	0.12	PUT	10	15	0	FALSE	-0.08	-0.4
2021-09-17	40	0.2	PUT	10	48	94.68	FALSE	-1.28	-0.86
2021-09-17	45	0.5	PUT	12	148	86.89	FALSE	-1.55	-0.76
2021-09-17	50	3	PUT	100	203	82	FALSE	-0.7	-0.19
2021-09-17	55	0.18	PUT	11	771	73.76	FALSE	-0.82	-0.82
2021-09-17	60	0.7	PUT	100	900	69.49	FALSE	-0.25	-0.26
2021-09-17	65	1.54	PUT	10	49	74.58	FALSE	-6.01	-0.8
2021-09-17	70	2.15	PUT	18	74	69.11	FALSE	0.06	0.03
2021-09-17	75	2.81	PUT	3	166	70.62	FALSE	-1.09	-0.28
2021-09-17	80	2.65	PUT	2	80	67.29	FALSE	-1.6	-0.38
2021-09-17	85	3.2	PUT	1	220	69.11	FALSE	0.46	0.17
2021-09-17	90	2.04	PUT	1	96	68.2	FALSE	-1.81	-0.47
2021-09-17	95	7	PUT	1	57	65.59	FALSE	3.2	0.84
2021-09-17	100	8.8	PUT	2	272	66.29	FALSE	2.4	0.38
2021-09-17	105	10.25	PUT	7	129	65.02	FALSE	4.05	0.65
2021-09-17	110	11.8	PUT	2	789	66.92	FALSE	3.9	0.49
2021-09-17	115	14.6	PUT	2	2276	65.64	FALSE	3.9	0.36
2021-09-17	120	17.45	PUT	7	52	67.05	FALSE	7.15	0.69
2021-09-17	125	19.6	PUT	1	163	65.96	FALSE	6.37	0.48
2021-09-17	130	17.44	PUT	53	141	65.57	FALSE	5.14	0.42
2021-09-17	135	25	PUT	5	369	65.56	FALSE	5	0.25
2021-09-17	140	21.58	PUT	1	48	64.86	TRUE	9.04	0.72
2021-09-17	145	19.34	PUT	2	13	65.01	TRUE	4.09	0.27
2021-09-17	150	16	PUT	2	46	64.75	TRUE	3.2	0.25
2021-09-17	155	24.5	PUT	1	53	64.24	TRUE	-6.22	-0.2
2021-09-17	160	32.92	PUT	248	203	63.81	TRUE	3.52	0.12
2021-09-17	165	29.25	PUT	40	106	62.63	TRUE	6.17	0.27
2021-09-17	170	46.83	PUT	1	37	60.7	TRUE	11.33	0.32
2021-09-17	175	42.1	PUT	7	10	62.77	TRUE	-3.55	-0.08
2021-09-17	180	34	PUT	20	60	62.93	TRUE	5.1	0.18
2021-09-17	185	58.12	PUT	1	12	59.09	TRUE	13.03	0.29
2021-09-17	190	44.8	PUT	50	60	62.5	TRUE	1.02	0.02
2021-09-17	195	46.35	PUT	1	6	61.83	TRUE	9.81	0.27
2021-09-17	200	60.25	PUT	43	240	61.81	TRUE	4.56	0.08
2021-09-17	210	58.98	PUT	50	60	60.94	TRUE	1	0.02
2021-09-17	220	0	PUT			59.68	TRUE	0	0
2021-09-17	230	78.5	PUT	4	4	61.15	TRUE	78.5	0
2021-09-17	240	0	PUT			59.32	TRUE	0	0
2021-09-17	250	0	PUT			57.35	TRUE	0	0
2021-09-17	260	102.85	PUT	4	4	56.9	TRUE	102.85	0
2021-09-17	270	0	PUT			59.44	TRUE	0	0
2021-09-17	280	0	PUT			60.07	TRUE	0	0
2021-09-17	290	0	PUT			60.59	TRUE	0	0
2021-09-17	300	0	PUT			60.4	TRUE	0	0
2021-09-17	310	0	PUT			62.29	TRUE	0	0
2022-01-21	12.5	50.2	CALL	1	2	189.74	TRUE	0.6	0.01
2022-01-21	15	48.4	CALL		16	165.26	TRUE	48.4	0
2022-01-21	17.5	157.9	CALL	10	1	159.98	TRUE	87.95	1.26
2022-01-21	20	118.92	CALL	10	77	150.25	TRUE	52.42	0.79
2022-01-21	22.5	59.95	CALL	1	5	138.87	TRUE	17.69	0.42
2022-01-21	25	157.97	CALL	1	61	83.47	TRUE	115.97	2.76
2022-01-21	30	141	CALL	10	136	74.47	TRUE	-12.02	-0.08
2022-01-21	35	90.19	CALL	1	70	70.67	TRUE	33.99	0.6
2022-01-21	40	100.25	CALL	4	356	69.12	TRUE	-66.99	-0.4
2022-01-21	45	99.73	CALL	1	992	72.61	TRUE	21.03	0.27
2022-01-21	50	139	CALL	1	592	67.44	TRUE	-11	-0.07
2022-01-21	55	137.05	CALL	4	324	68.87	TRUE	24.75	0.22
2022-01-21	60	122.8	CALL	1	5316	66.86	TRUE	-4.7	-0.04
2022-01-21	65	100	CALL	2	10234	67.54	TRUE	15	0.18
2022-01-21	70	88	CALL	2	5095	67.17	TRUE	-24.5	-0.22
2022-01-21	75	82.3	CALL	1	337	67.03	TRUE	-32.2	-0.28
2022-01-21	80	67.21	CALL	28	8601	65.77	TRUE	-7.18	-0.1
2022-01-21	85	110	CALL	10	324	64.6	TRUE	21.9	0.25
2022-01-21	90	81	CALL	1	179	65.72	TRUE	10.6	0.15
2022-01-21	95	64.4	CALL	13	286	65.36	TRUE	-33.6	-0.34
2022-01-21	100	75.1	CALL	4	1549	63.93	TRUE	3.3	0.05
2022-01-21	105	49.25	CALL	1	539	64.83	TRUE	-11.2	-0.19
2022-01-21	110	45.56	CALL	2	395	63.61	TRUE	-19.25	-0.3
2022-01-21	115	41	CALL	2	266	62.39	TRUE	-56.5	-0.58
2022-01-21	120	41.75	CALL	1	1856	63.28	TRUE	-17.15	-0.29
2022-01-21	125	39.2	CALL	1	787	62.51	TRUE	-15.75	-0.29
2022-01-21	130	33.23	CALL	10	950	60.48	TRUE	-13.67	-0.29
2022-01-21	135	30.25	CALL	10	615	62.19	TRUE	-19.35	-0.39
2022-01-21	140	30	CALL	17	354	61.95	FALSE	-21.5	-0.42
2022-01-21	145	25.5	CALL	5	89	61.43	FALSE	-9.5	-0.27
2022-01-21	150	24.5	CALL	66	4925	57.95	FALSE	-9.45	-0.28
2022-01-21	155	23.75	CALL	2	69	59.59	FALSE	-17.45	-0.42
2022-01-21	160	24.6	CALL	1	484	59.31	FALSE	-5.4	-0.18
2022-01-21	165	24.25	CALL	1	166	60.11	FALSE	-3.32	-0.12
2022-01-21	170	19.5	CALL	4	506	59.42	FALSE	-4.5	-0.19
2022-01-21	175	20	CALL	6	353	58.71	FALSE	-6.63	-0.25
2022-01-21	180	16.69	CALL	35	2263	58.5	FALSE	-6.91	-0.29
2022-01-21	185	21.6	CALL	2	267	58.38	FALSE	-6.03	-0.22
2022-01-21	190	14.97	CALL	42	205	59.16	FALSE	-5.53	-0.27
2022-01-21	195	26	CALL	1	99	57.08	FALSE	4.75	0.22
2022-01-21	200	11.5	CALL	136	797	57.88	FALSE	-6.5	-0.36
2022-01-21	210	10	CALL	26	723	55.55	FALSE	-10.1	-0.5
2022-01-21	220	14.35	CALL	1	170	55.29	FALSE	-2.75	-0.16
2022-01-21	230	8.6	CALL	1	28	58.09	FALSE	-2.4	-0.22
2022-01-21	240	6.35	CALL	243	2540	54.81	FALSE	-3.37	-0.35
2022-01-21	250	6.04	CALL	3	30	56.3	FALSE	-2.49	-0.29
2022-01-21	260	11.59	CALL	2	3	54.19	FALSE	-9.66	-0.45
2022-01-21	270	10.19	CALL	79	90	54.88	FALSE	-10.46	-0.51
2022-01-21	280	8.45	CALL	13	27	54.58	FALSE	-15.7	-0.65
2022-01-21	290	5.33	CALL	7	78	55.06	FALSE	-1.87	-0.26
2022-01-21	300	5.5	CALL	10	110	56.34	FALSE	-1.15	-0.17
2022-01-21	310	4	CALL	11	80	54.01	FALSE	-2.16	-0.35
2022-01-21	12.5	0.09	PUT	1	827	0	FALSE	-0.03	-0.25
2022-01-21	15	0.05	PUT	4	4741	100.63	FALSE	-0.1	-0.67
2022-01-21	17.5	0.22	PUT	20	6076	92.93	FALSE	-0.15	-0.41
2022-01-21	20	0.25	PUT	1	841	88.47	FALSE	0	0
2022-01-21	22.5	0.4	PUT	2	385	0	FALSE	-0.42	-0.51
2022-01-21	25	0.19	PUT	1	374	98.48	FALSE	-0.16	-0.46
2022-01-21	30	0.38	PUT	10	957	0	FALSE	0.06	0.19
2022-01-21	35	0.8	PUT	1	798	0	FALSE	0.19	0.31
2022-01-21	40	0.79	PUT	1	395	71.36	FALSE	0.03	0.04
2022-01-21	45	0.8	PUT	1	356	75.04	FALSE	-0.15	-0.16
2022-01-21	50	1.74	PUT	98	171	72.93	FALSE	-0.01	-0.01
2022-01-21	55	1.55	PUT	25	595	68.99	FALSE	-0.48	-0.24
2022-01-21	60	2.5	PUT	8	3120	64.13	FALSE	0.21	0.09
2022-01-21	65	3.25	PUT	1	214	68.24	FALSE	1.27	0.64
2022-01-21	70	3.7	PUT	133	8866	63.25	FALSE	0.2	0.06
2022-01-21	75	5	PUT	10	221	62.76	FALSE	0.9	0.22
2022-01-21	80	4.5	PUT	1	4196	64.09	FALSE	0.5	0.13
2022-01-21	85	4.15	PUT	1	1467	63.54	FALSE	-4.6	-0.53
2022-01-21	90	9.45	PUT	1	2764	64.14	FALSE	1.85	0.24
2022-01-21	95	8.81	PUT	1	3	63.11	FALSE	0.31	0.04
2022-01-21	100	12.63	PUT	5	801	62.4	FALSE	2.72	0.27
2022-01-21	105	7	PUT	1	12	62.23	FALSE	0.72	0.11
2022-01-21	110	17	PUT	4	92	62.37	FALSE	4.8	0.39
2022-01-21	115	15.35	PUT	2	1350	61.09	FALSE	-0.15	-0.01
2022-01-21	120	22	PUT	26	2788	62.38	FALSE	6	0.38
2022-01-21	125	24.14	PUT	53	4332	61.14	FALSE	3.64	0.18
2022-01-21	130	26.84	PUT	53	6034	60.87	FALSE	4.64	0.21
2022-01-21	135	29.4	PUT	16	180	60.05	FALSE	4.6	0.19
2022-01-21	140	32	PUT	30	125	59.09	TRUE	6.65	0.26
2022-01-21	145	28.98	PUT	13	120	59.65	TRUE	3.98	0.16
2022-01-21	150	33.5	PUT	5	334	58.56	TRUE	3.85	0.13
2022-01-21	155	40	PUT	3	57	58.44	TRUE	7.8	0.24
2022-01-21	160	36.1	PUT	40	226	58.31	TRUE	2.34	0.07
2022-01-21	165	39.75	PUT	1	9	57.94	TRUE	9.7	0.32
2022-01-21	170	44.85	PUT	1	16	57.79	TRUE	1.6	0.04
2022-01-21	175	42	PUT	12	164	57.01	TRUE	10.55	0.34
2022-01-21	180	37.5	PUT	1	29	56.96	TRUE	-2.14	-0.05
2022-01-21	185	51.15	PUT	1	20	56.29	TRUE	2.52	0.05
2022-01-21	190	41.5	PUT	20	27	55.97	TRUE	-18.6	-0.31
2022-01-21	195	41.25	PUT	1	3	56.45	TRUE	-25.55	-0.38
2022-01-21	200	65.5	PUT	1	28	55.19	TRUE	6.6	0.11
2022-01-21	210	66.03	PUT	50	10	54.25	TRUE	17.78	0.37
2022-01-21	220	79.38	PUT	5	9	55.2	TRUE	1.58	0.02
2022-01-21	230	81.95	PUT	6	55	54.53	TRUE	16.4	0.25
2022-01-21	240	98.38	PUT	2	50	53.25	TRUE	27.93	0.4
2022-01-21	250	0	PUT			52.97	TRUE	0	0
2022-01-21	260	106.9	PUT	3	30	53.19	TRUE	23.75	0.29
2022-01-21	270	0	PUT			51.81	TRUE	0	0
2022-01-21	280	97.8	PUT	8	8	51.68	TRUE	97.8	0
2022-01-21	290	143.45	PUT	1	11	51.32	TRUE	38.5	0.37
2022-01-21	300	0	PUT			53.66	TRUE	0	0
2022-01-21	310	0	PUT			53.17	TRUE	0	0
2023-01-20	45	140	CALL	1	6	66.94	TRUE	-10	-0.07
2023-01-20	50	121	CALL	10	15	65.91	TRUE	-13.82	-0.1
2023-01-20	55	0	CALL			66.43	TRUE	0	0
2023-01-20	60	76	CALL	2	18	65.39	TRUE	2.1	0.03
2023-01-20	65	75	CALL	1	2	64.07	TRUE	22	0.42
2023-01-20	70	92.5	CALL	1	2	63.94	TRUE	-25.77	-0.22
2023-01-20	75	100	CALL	1	8	64.08	TRUE	2.75	0.03
2023-01-20	80	95.9	CALL	2	153	63.28	TRUE	-0.4	-0
2023-01-20	85	110	CALL	11	57	62.82	TRUE	49.9	0.83
2023-01-20	90	107.51	CALL	2	10	62.15	TRUE	-3.19	-0.03
2023-01-20	95	83.25	CALL	2	21	62.27	TRUE	29.25	0.54
2023-01-20	100	62.5	CALL	2	121	62.14	TRUE	-9.98	-0.14
2023-01-20	105	57.5	CALL	2	138	62.27	TRUE	-31.5	-0.35
2023-01-20	110	79.99	CALL	3	87	61.35	TRUE	-30.26	-0.27
2023-01-20	115	68.6	CALL	2	17	61.14	TRUE	-5.55	-0.07
2023-01-20	120	71.99	CALL	4	26	60.39	TRUE	-24.01	-0.25
2023-01-20	125	61	CALL	5	17	60.31	TRUE	-8	-0.12
2023-01-20	130	46.9	CALL	7	57	61.43	TRUE	-21.9	-0.32
2023-01-20	135	44	CALL	13	234	59.75	TRUE	-8.5	-0.16
2023-01-20	140	43.8	CALL	11	72	61.9	FALSE	-9.2	-0.17
2023-01-20	145	49.7	CALL	2	323	59.46	FALSE	-7.3	-0.13
2023-01-20	150	39	CALL	7	177	59.52	FALSE	-8.8	-0.18
2023-01-20	155	47	CALL	1	56	58.78	FALSE	-2.91	-0.06
2023-01-20	160	37.5	CALL	2	396	61.39	FALSE	-9.5	-0.2
2023-01-20	165	34.42	CALL	10	135	59	FALSE	-10.38	-0.23
2023-01-20	170	36.6	CALL	2	73	58.14	FALSE	-11.25	-0.24
2023-01-20	175	45.5	CALL	2	94	58.1	FALSE	3.5	0.08
2023-01-20	180	29.21	CALL	25	233	56.93	FALSE	-6.92	-0.19
2023-01-20	185	55.56	CALL	13	44	57.81	FALSE	-8.44	-0.13
2023-01-20	190	25.61	CALL	42	194	55.03	FALSE	-9	-0.26
2023-01-20	195	44.2	CALL	3	47	57.25	FALSE	-9.7	-0.18
2023-01-20	200	25	CALL	54	399	56.88	FALSE	-6.74	-0.21
2023-01-20	210	34.2	CALL	6	144	58.32	FALSE	-1	-0.03
2023-01-20	220	22	CALL	67	188	57.52	FALSE	-13.02	-0.37
2023-01-20	230	23.6	CALL	2	33	56.44	FALSE	-11.6	-0.33
2023-01-20	240	17.3	CALL	203	54	54.99	FALSE	-6.05	-0.26
2023-01-20	250	16	CALL	6	318	54.92	FALSE	-7.23	-0.31
2023-01-20	260	36.6	CALL	10	10	55.16	FALSE	36.6	0
2023-01-20	270	0	CALL			55.05	FALSE	0	0
2023-01-20	280	0	CALL		1	55.73	FALSE	0	0
2023-01-20	290	11.9	CALL	8	65	54.8	FALSE	-8.1	-0.41
2023-01-20	300	11	CALL	20	308	54.64	FALSE	-3	-0.21
2023-01-20	310	13	CALL	20	64	55.06	FALSE	-5.25	-0.29
2023-01-20	45	3.1	PUT	23	317	63.69	FALSE	-0.1	-0.03
2023-01-20	50	1.32	PUT	1	2	60.03	FALSE	-2.37	-0.64
2023-01-20	55	3.25	PUT	25	1	64.79	FALSE	-0.75	-0.19
2023-01-20	60	6	PUT	1	15181	60.45	FALSE	0.5	0.09
2023-01-20	65	6.51	PUT	11	14	63.59	FALSE	-0.76	-0.1
2023-01-20	70	7.95	PUT	2	2018	59.9	FALSE	1.8	0.29
2023-01-20	75	11.7	PUT	1	24	62.34	FALSE	1.8	0.18
2023-01-20	80	11.78	PUT	109	226	62.91	FALSE	1.73	0.17
2023-01-20	85	8.2	PUT	1	5636	62.06	FALSE	0.1	0.01
2023-01-20	90	11.2	PUT	1	8788	61.34	FALSE	0	0
2023-01-20	95	20.45	PUT	12	15109	61.95	FALSE	3.6	0.21
2023-01-20	100	20.15	PUT	9	2252	56.73	FALSE	3.45	0.21
2023-01-20	105	22.25	PUT	8	143	59.72	FALSE	1.95	0.1
2023-01-20	110	13.9	PUT	1	69	59.51	FALSE	-8.6	-0.38
2023-01-20	115	27.05	PUT	8	140	59.66	FALSE	1.95	0.08
2023-01-20	120	29.41	PUT	1	80	58.97	FALSE	4.81	0.2
2023-01-20	125	35.6	PUT	5	148	59.19	FALSE	4.05	0.13
2023-01-20	130	35.1	PUT	108	2685	58.49	FALSE	4.33	0.14
2023-01-20	135	37.34	PUT	58	989	58.19	FALSE	3.84	0.11
2023-01-20	140	38.6	PUT	15	1571	58.14	TRUE	2.8	0.08
2023-01-20	145	42.95	PUT	28	165	57.62	TRUE	9.72	0.29
2023-01-20	150	45.6	PUT	14	92	57.36	TRUE	5.5	0.14
2023-01-20	155	48.85	PUT	14	41	56.97	TRUE	4.95	0.11
2023-01-20	160	48.32	PUT	52	145	56.9	TRUE	-1.23	-0.02
2023-01-20	165	53.2	PUT	13	42	56.7	TRUE	3.65	0.07
2023-01-20	170	56.35	PUT	13	19	56.42	TRUE	0.35	0.01
2023-01-20	175	54.2	PUT	3	29	56.06	TRUE	-5.05	-0.09
2023-01-20	180	54.25	PUT	1	106	55.96	TRUE	-6.55	-0.11
2023-01-20	185	60.5	PUT	3	52	55.79	TRUE	4.94	0.09
2023-01-20	190	69.55	PUT	5	5	55.55	TRUE	12.31	0.22
2023-01-20	195	67.9	PUT	9	223	55.24	TRUE	-3.77	-0.05
2023-01-20	200	72.2	PUT	9	60	54.83	TRUE	-4.5	-0.06
2023-01-20	210	84.1	PUT	4	5	54.47	TRUE	16.4	0.24
2023-01-20	220	79.6	PUT	1	26	54.12	TRUE	7.6	0.11
2023-01-20	230	81.7	PUT	1	1	53.72	TRUE	81.7	0
2023-01-20	240	88.9	PUT	1	1	53.55	TRUE	88.9	0
2023-01-20	250	0	PUT			53.52	TRUE	0	0
2023-01-20	260	0	PUT			52.65	TRUE	0	0
2023-01-20	270	0	PUT			52.59	TRUE	0	0
2023-01-20	280	126.6	PUT	1	1	52.51	TRUE	126.6	0
2023-01-20	290	0	PUT			51.86	TRUE	0	0
2023-01-20	300	0	PUT			51.79	TRUE	0	0
2023-01-20	310	0	PUT			51.68	TRUE	0	0

Latest Z Asks & Bids:

Date	Shares	Price	Type
Mar 5, 2021 9:30 AM EST	100	$112.8	Bid
Mar 5, 2021 10:13 AM EST	100	$111	Bid
Mar 5, 2021 9:30 AM EST	100	$160.2	Ask

Latest Z Trades:

Date	Shares	Price
Mar 5, 2021 10:26 AM EST	46	$130.44
Mar 5, 2021 10:27 AM EST	100	$130.35
Mar 5, 2021 10:27 AM EST	200	$130.35
Mar 5, 2021 10:27 AM EST	200	$130.41
Mar 5, 2021 10:27 AM EST	100	$130.47

Zillow Group, Inc (Z) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019011884/0000000000-19-011884-index.htm
2019-09-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019013458/0000000000-19-013458-index.htm
2019-10-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019014855/0000000000-19-014855-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025519002604/0000080255-19-002604-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025520001218/0000080255-20-001218-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542119000326/0000895421-19-000326-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542120000256/0000895421-20-000256-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000090221919000096/0000902219-19-000096-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004365/0000932471-19-004365-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004375/0000932471-19-004375-index.htm
2019-03-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119006541/0000932471-19-006541-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093583620000056/0000935836-20-000056-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000006/0001082906-19-000006-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290620000006/0001082906-20-000006-index.htm
2020-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000043/0001088875-20-000043-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000044/0001088875-20-000044-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018296/0001104659-20-018296-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018599/0001104659-20-018599-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000117266119000885/0001172661-19-000885-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000119312519042097/0001193125-19-042097-index.htm
2019-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107741/0001193125-19-107741-index.htm
2019-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107760/0001193125-19-107760-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519236549/0001193125-19-236549-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519238176/0001193125-19-238176-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519241170/0001193125-19-241170-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519265143/0001193125-19-265143-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139784/0001193125-20-139784-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139789/0001193125-20-139789-index.htm
2020-05-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/0001193125-20-141035-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141946/0001193125-20-141946-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141947/0001193125-20-141947-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/0001193125-20-142094-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/0001193125-20-144400-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/0001193125-20-211984-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/0001193125-20-211985-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/0001193125-20-211987-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/0001193125-20-211988-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/0001193125-20-211993-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/0001193125-20-211995-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/0001193125-20-212000-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/0001193125-20-212002-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/0001193125-20-212004-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004634/0001225208-19-004634-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004635/0001225208-19-004635-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004636/0001225208-19-004636-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004637/0001225208-19-004637-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004639/0001225208-19-004639-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004641/0001225208-19-004641-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004645/0001225208-19-004645-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004646/0001225208-19-004646-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004647/0001225208-19-004647-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004648/0001225208-19-004648-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004649/0001225208-19-004649-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004650/0001225208-19-004650-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005729/0001225208-19-005729-index.htm
2019-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005787/0001225208-19-005787-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009273/0001225208-19-009273-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009274/0001225208-19-009274-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2019-11-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014592/0001225208-19-014592-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819016007/0001225208-19-016007-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000555/0001225208-20-000555-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-21	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000995/0001225208-20-000995-index.htm
2020-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820001037/0001225208-20-001037-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004225/0001225208-20-004225-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004227/0001225208-20-004227-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004228/0001225208-20-004228-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004229/0001225208-20-004229-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004765/0001225208-20-004765-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004766/0001225208-20-004766-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004767/0001225208-20-004767-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004770/0001225208-20-004770-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004771/0001225208-20-004771-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004772/0001225208-20-004772-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004773/0001225208-20-004773-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004774/0001225208-20-004774-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011102/0001225208-20-011102-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011282/0001225208-20-011282-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011368/0001225208-20-011368-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011535/0001225208-20-011535-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-10-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012603/0001225208-20-012603-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012646/0001225208-20-012646-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000156761920003363/0001567619-20-003363-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000004/0001617640-19-000004-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000005/0001617640-19-000005-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000007/0001617640-19-000007-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000009/0001617640-19-000009-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000011/0001617640-19-000011-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000013/0001617640-19-000013-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000015/0001617640-19-000015-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000017/0001617640-19-000017-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000019/0001617640-19-000019-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000021/0001617640-19-000021-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000023/0001617640-19-000023-index.htm
2019-08-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000027/0001617640-19-000027-index.htm
2019-08-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000028/0001617640-19-000028-index.htm
2019-09-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000030/0001617640-19-000030-index.htm
2019-09-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000032/0001617640-19-000032-index.htm
2019-10-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000034/0001617640-19-000034-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000037/0001617640-19-000037-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000038/0001617640-19-000038-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000041/0001617640-19-000041-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000014/0001617640-20-000014-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000015/0001617640-20-000015-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000017/0001617640-20-000017-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000023/0001617640-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000027/0001617640-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000030/0001617640-20-000030-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000033/0001617640-20-000033-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000039/0001617640-20-000039-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000040/0001617640-20-000040-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000050/0001617640-20-000050-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000054/0001617640-20-000054-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000056/0001617640-20-000056-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000058/0001617640-20-000058-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/0001617640-20-000062-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/0001617640-20-000064-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/0001617640-20-000070-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/0001617640-20-000072-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/0001617640-20-000075-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/0001617640-20-000078-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/0001617640-20-000083-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/0001617640-20-000085-index.htm

Zillow Group, Inc (Z) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zillow Group, Inc (Z). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1118%
Institutional Ownership: 11172%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-07	Amy Bohutinsky	Director	Sell	50,258.00	78.64	3,952,304.20	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	24,956.00	79.24	1,977,488.48	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	32,613.00	81.58	2,660,591.37	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	821.00	42.63	34,999.23	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-02-28	Spencer M Rascoff	Director	Sell	140,000.00	41.40	5,795,454.00	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	44,500.00	61.51	2,737,186.10	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-03-04	Spencer M Rascoff	Director	Sell	87,696.00	53.98	4,733,917.78	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	42,910.00	28.62	1,228,131.40	102,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	76,781.00	53.95	4,142,334.95	102,301.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-05-23	JAY C HOAG	Director	Buy	353,939.00	41.20	14,580,941.83	1,025,816.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	3,300.00	46.39	153,091.62	102,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-18	Arik Prawer	President, Homes	Sell	3,572.00	52.67	188,124.38	103,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-14	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.06	7,968.24	10,383.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-08-15	Greg M Schwartz	President Media & Marketplaces	Sell	211.00	34.40	7,258.36	10,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-06-05	Spencer M Rascoff	Director	Buy	94,000.00	12.68	1,192,230.20	106,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	75,000.00	26.06	1,954,500.00	106,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	6,132.00	38.17	234,052.31	107,031.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-08-13	Allen Parker	Chief Financial Officer	Sell	2,608.00	76.06	198,376.22	107,055.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2019-05-16	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.39	8,035.56	10,798.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2020-02-18	Aimee Johnson	Chief Marketing Officer	Sell	29.00	53.06	1,538.74	10,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-05-14	Allen Parker	Chief Financial Officer	Sell	1,883.00	46.93	88,373.33	109,663.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2019-02-14	Greg M Schwartz	President Media & Marketplaces	Sell	205.00	36.38	7,457.80	11,002.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	10,160.00	28.62	290,790.38	11,128.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-02-18	Allen Parker	Chief Financial Officer	Sell	1,918.00	53.02	101,690.06	111,546.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	16,715.00	79.78	1,333,487.60	112,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-11-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,745.00	39.00	146,055.00	113,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-18	Allen Parker	Chief Financial Officer	Sell	11,314.00	39.74	449,588.94	113,464.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	16,912.00	40.36	682,568.32	115,203.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2019-05-28	JAY C HOAG	Director	Buy	26,086.00	42.04	1,096,751.96	115,208.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-11-14	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,457.00	39.09	174,244.63	116,908.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Buy	87,400.00	35.48	3,101,013.18	118,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	47,787.00	44.66	2,134,372.90	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-08-12	Spencer M Rascoff	Director	Sell	2,000.00	37.06	74,116.80	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	1,600.00	34.05	54,482.72	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-22	Spencer M Rascoff	Director	Sell	50,000.00	41.09	2,054,485.00	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	78,535.00	61.10	4,798,378.55	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2019-08-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,632.00	34.58	125,594.56	121,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	9,807.00	61.05	598,688.91	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	37,928.00	79.06	2,998,508.03	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-08-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,633.00	34.32	159,019.39	124,997.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-08-14	Arik Prawer	President, Homes	Sell	6,940.00	73.89	512,796.60	125,442.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-24	JAY C HOAG	Director	Buy	49,568.00	41.95	2,079,144.63	128,920.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	2,900.00	80.36	233,053.57	128,973.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-05-17	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,735.00	38.64	144,320.40	129,630.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	34,374.00	26.06	895,786.44	131,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-13	Arik Prawer	President, Homes	Sell	6,845.00	75.93	519,738.80	132,382.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,472.00	39.38	176,113.62	133,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	400.00	34.52	13,809.00	13,600.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-03-01	Arik Prawer	Pres. Homes Div./Co-Head IO	Buy	58,430.00	40.36	2,358,234.80	137,837.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	40,500.00	35.16	1,423,980.00	138,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	2,261.00	37.43	84,621.99	13,878.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-05-15	Arik Prawer	President, Homes	Sell	8,492.00	47.22	400,992.24	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	47,214.00	62.05	2,929,623.98	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-20	Arik Prawer	President, Homes	Sell	3,515.00	65.00	228,475.00	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Sell	13,723.00	75.36	1,034,165.28	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-08-12	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-02-28	Spencer M Rascoff	Director	Buy	140,000.00	10.99	1,539,076.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	24,017.00	57.86	1,389,549.17	140,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-20	Arik Prawer	President, Homes	Buy	3,515.00	49.35	173,465.25	142,742.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	6,601.00	40.36	266,416.36	145,828.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	43,571.00	40.36	1,758,525.56	145,872.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-05-14	Arik Prawer	President, Homes	Sell	5,292.00	46.87	248,012.76	147,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	55,956.00	60.89	3,407,200.01	148,753.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,606.00	46.85	168,941.10	149,434.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,516.00	49.35	173,514.60	152,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-03-06	Arik Prawer	President, Homes	Buy	56,250.00	49.35	2,775,937.50	153,011.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	81,251.00	26.06	2,117,401.06	154,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	54,000.00	35.48	1,915,957.80	160,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	6,138.00	13.78	84,606.81	16,139.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	16,500.00	40.28	664,620.00	162,372.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	10,632.00	60.11	639,050.18	16,436.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	10,983.00	58.68	644,502.21	164,553.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-05-28	JAY C HOAG	Director	Buy	37,659.00	42.04	1,583,323.70	166,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-05-24	JAY C HOAG	Director	Buy	642,903.00	41.95	26,966,759.21	1,668,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,099.00	62.69	131,587.78	16,980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	33,000.00	40.36	1,331,880.00	172,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	11,250.00	49.35	555,187.50	173,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	16,436.00	12.68	208,462.72	17,404.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Buy	35,000.00	24.81	868,269.50	175,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	6,252.00	23.24	145,296.48	179,874.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	27,450.00	26.06	715,347.00	182,051.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	6,138.00	13.78	84,606.81	18,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	3,375.00	35.16	118,665.00	183,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	14,594.00	61.48	897,170.53	186,441.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	18,955.00	24.81	470,229.95	19,079.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	18,750.00	22.41	420,187.50	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	5,974.00	62.56	373,731.65	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	15,482.00	54.47	843,380.40	20,100.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	3,640.00	63.04	229,457.59	201,035.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	15,091.00	43.13	650,874.83	20,432.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	32,448.00	46.85	1,520,188.80	204,675.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	44,000.00	28.62	1,259,324.00	204,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	5,974.00	28.62	170,982.45	206,775.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	209,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-02-14	Jennifer Rock	Chief Accounting Officer	Sell	432.00	36.39	15,721.04	21,474.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-05-28	JAY C HOAG	Director	Buy	488,436.00	42.04	20,535,656.65	2,157,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Gordon Sheridan Stephenson	Director	Sell	5,071.00	83.84	425,137.43	22,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	6,555.00	82.58	541,336.81	22,727.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	Dan Spaulding	Chief People Officer	Sell	815.00	76.04	61,976.59	24,705.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	4,700.00	78.01	366,646.06	24,956.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-05-14	Dan Spaulding	Chief People Officer	Sell	806.00	47.02	37,900.86	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Sell	157,729.00	79.11	12,477,941.19	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	201,304.00	80.75	16,255,358.39	261,995.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-18	Dan Spaulding	Chief People Officer	Sell	576.00	53.01	30,533.93	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	68,214.00	60.43	4,122,062.88	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	5,063.00	22.41	113,461.83	26,537.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-12-03	Jennifer Rock	Chief Accounting Officer	Sell	3,750.00	40.00	150,000.00	26,810.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-11-20	Dan Spaulding	Chief People Officer	Sell	4,722.00	38.20	180,370.96	26,902.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	400.00	61.62	24,646.00	27,068.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	5,207.00	37.51	195,292.18	27,071.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	95,129.00	89.45	8,509,041.71	2,712,510.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	16,761.00	66.51	1,114,802.60	27,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	27,000.00	30.75	830,341.80	27,468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Sell	9,002.00	61.05	549,572.10	27,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	63,550.00	88.96	5,653,388.94	2,807,639.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	18,123.00	90.56	1,641,304.06	2,871,189.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	10,740.00	91.69	984,733.42	2,889,312.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-23	JAY C HOAG	Director	Buy	99,869.00	41.20	4,114,223.30	289,449.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	5,309.00	92.39	490,487.89	2,900,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	48,549.00	85.28	4,140,122.78	2,905,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	5,144.00	83.53	429,673.69	29,282.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Buy	2,500.00	40.10	100,250.00	2,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	4,239.00	83.67	354,666.11	2,953,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	29,811.00	84.26	2,511,991.12	29,558.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,201.00	83.00	99,682.28	2,958,046.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	560.00	84.59	47,372.02	2,959,247.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	2,640.00	82.49	217,769.90	2,959,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,840.00	81.60	150,136.82	2,962,447.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,520.00	80.50	122,357.57	2,964,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	268.00	80.98	21,703.31	29,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	4,231.00	77.29	326,998.76	2,965,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,369.00	76.18	104,284.94	2,970,038.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	400.00	78.17	31,267.20	2,971,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	34,600.00	85.01	2,941,245.66	2,971,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-13	Jeremy Wacksman	President, Zillow	Sell	959.00	76.00	72,884.19	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	1,026.00	85.90	88,133.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	1,024.00	103.35	105,830.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Sell	1,026.00	88.63	90,934.38	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-18	Jennifer Rock	Chief Accounting Officer	Sell	709.00	53.03	37,594.80	29,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	2,987.00	24.81	74,100.60	2,991.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	76.00	79.82	6,066.58	29,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	30,000.00	30.75	922,602.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	3,348.00	70.33	235,452.45	3,006,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	1,599.00	69.16	110,584.12	3,009,755.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	880.00	68.34	60,138.41	3,011,354.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	173.00	70.95	12,275.04	3,012,234.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	3,439.00	66.23	227,775.63	3,012,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	2,561.00	65.51	167,771.88	3,015,846.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,960.00	64.49	190,884.48	3,018,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,200.00	65.72	144,593.68	3,021,367.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	840.00	66.61	55,954.00	3,023,567.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	8,044.00	59.31	477,088.03	3,024,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	3,750.00	35.16	131,850.00	30,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	4,236.00	58.26	246,784.28	3,032,451.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	320.00	59.71	19,107.20	3,036,687.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	29,689.00	58.12	1,725,518.74	3,037,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	39.08	98,904.14	30,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	2,025.00	41.76	84,561.98	306,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	8,111.00	58.43	473,939.52	3,066,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	4,600.00	49.62	228,273.16	3,074,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-14	Jeremy Wacksman	President, Zillow	Sell	944.00	47.22	44,579.55	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	29,945.00	61.50	1,841,569.59	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Sell	87,400.00	69.08	6,037,303.58	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	1,024.00	69.26	70,922.24	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	2,248.00	51.53	115,830.22	3,079,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,552.00	52.40	81,324.18	3,081,655.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	9,001.00	9.38	84,419.48	308,178.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	30,830.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	24,934.00	50.71	1,264,290.94	3,083,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1,618.00	52.29	84,603.76	310,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	7,553.00	49.64	374,896.93	3,108,141.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	5,313.00	51.40	273,105.20	3,115,694.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,121,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1.00	53.70	53.70	312,290.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	6,138.00	13.78	84,606.81	312,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	5,979.00	64.83	387,637.70	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	29,476.00	54.19	1,597,266.12	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	4,436.00	65.51	290,619.22	3,131,186.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	2,185.00	63.84	139,500.89	3,135,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	76,973.00	64.94	4,998,588.13	3,137,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	15,139.00	38.99	590,252.96	3,142.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	27,243.00	52.66	1,434,662.69	3,154,683.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-11-14	Dan Spaulding	Chief People Officer	Sell	492.00	39.09	19,233.26	31,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2020-02-18	Jeremy Wacksman	President, Zillow	Sell	642.00	53.02	34,037.24	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	117,044.00	60.03	7,026,034.28	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	31,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	13,281.00	53.64	712,337.06	3,181,926.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	70,000.00	28.62	2,003,477.00	3,195,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-08-15	Dan Spaulding	Chief People Officer	Sell	511.00	34.39	17,573.90	32,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	36,575.00	65.64	2,400,837.86	3,214,780.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	12,276.00	15.90	195,224.00	32,278.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	3,690.00	38.84	143,329.56	32,351.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	13,213.00	63.86	843,805.96	3,251,355.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-14	Jennifer Rock	Chief Accounting Officer	Sell	621.00	39.06	24,256.26	32,534.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,711.00	40.36	109,415.96	32,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	11,599.00	82.08	952,032.00	32,613.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-05-16	Dan Spaulding	Chief People Officer	Sell	483.00	39.43	19,042.66	32,627.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	1,961.00	62.99	123,516.13	3,264,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	678.00	66.46	45,057.71	3,266,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.89	188,520.36	3,267,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,271,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	8,133.00	48.47	394,185.36	3,275,607.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,410.00	47.41	114,266.78	3,283,740.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	1,958.00	49.39	96,703.27	3,286,150.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	12,500.00	47.43	592,911.25	3,288,108.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	31,377.00	46.29	1,452,347.20	3,300,608.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,736.00	35.48	97,075.20	33,023.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	1,974.00	39.18	77,335.40	33,091.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-08-19	Jennifer Rock	Chief Accounting Officer	Sell	1,950.00	35.73	69,664.73	33,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	30,671.00	45.76	1,403,428.28	3,331,985.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	112,952.00	44.56	5,033,615.52	3,362,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,969.00	81.61	323,919.62	34,426.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Buy	3,000.00	40.10	120,300.00	3,450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	35,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,532.00	22.41	56,742.12	35,094.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2019-08-15	Jennifer Rock	Chief Accounting Officer	Sell	643.00	34.36	22,096.44	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	35.90	90,863.15	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,500.00	26.06	65,150.00	35,523.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	35,000.00	24.81	868,269.50	35,582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	ERIK C BLACHFORD	Director	Sell	46,300.00	52.95	2,451,543.33	356,948.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2019-05-20	Jennifer Rock	Chief Accounting Officer	Sell	1,972.00	40.30	79,465.68	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Sell	2,500.00	42.72	106,800.00	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	359,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-11-14	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.10	22,637.11	36,041.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	12,276.00	15.90	195,224.00	36,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-08-15	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	600.00	34.45	20,669.94	36,620.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	36,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-18	David A. Beitel	Chief Technology Officer	Sell	694.00	53.14	36,878.12	37,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2019-05-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	1,855.00	40.93	75,918.84	37,220.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	37,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	1,251.00	35.92	44,936.42	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	Jennifer Rock	Chief Accounting Officer	Sell	622.00	39.37	24,488.14	37,720.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-11-14	David A. Beitel	Chief Technology Officer	Sell	634.00	39.09	24,781.73	37,759.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	18,420.00	80.04	1,474,292.59	38,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	625.00	26.06	16,287.50	38,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-03-01	Jennifer Rock	Chief Accounting Officer	Buy	17,910.00	40.36	722,847.60	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Sell	4,406.00	37.64	165,820.69	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-08-15	David A. Beitel	Chief Technology Officer	Sell	657.00	34.42	22,610.85	38,393.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,537.00	80.45	284,557.31	38,395.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-14	Jennifer Rock	Chief Accounting Officer	Sell	2,812.00	73.89	207,778.68	38,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	1,251.00	26.06	32,601.06	38,887.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	David A. Beitel	Chief Technology Officer	Sell	636.00	39.39	25,053.50	39,050.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-16	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.41	22,818.39	39,075.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-03-01	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Buy	38,953.00	40.36	1,572,143.08	39,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-02-14	David A. Beitel	Chief Technology Officer	Sell	728.00	36.38	26,483.84	39,686.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	2,987.00	61.01	182,227.01	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	22,723.00	79.78	1,812,895.48	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	40,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-13	Jennifer Rock	Chief Accounting Officer	Sell	907.00	76.01	68,941.98	41,341.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	1,822.00	84.57	154,088.73	41,932.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Sell	5,371.00	63.10	338,910.10	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Sell	2,553.00	75.36	192,394.08	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	26.06	48,862.50	42,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Buy	43,750.00	30.75	1,345,461.25	43,754.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	44,123.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Buy	43,700.00	30.75	1,343,923.58	44,168.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	44,212.00	30.75	1,359,669.32	44,212.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	44,212.00	30.75	1,359,669.32	44,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	44,500.00	10.99	489,206.30	44,500.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	53,850.00	78.32	4,217,488.92	4,452,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	44,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Sell	2,500.00	81.87	204,679.50	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Sell	3,000.00	85.73	257,193.60	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	47,903.00	79.31	3,799,129.45	4,506,190.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-05-14	Jennifer Rock	Chief Accounting Officer	Sell	901.00	46.98	42,327.72	45,066.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	39,555.00	82.28	3,254,676.38	4,554,093.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,800.00	77.57	2,466,815.04	4,593,648.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-03-06	Jennifer Rock	Chief Accounting Officer	Buy	18,000.00	49.35	888,300.00	45,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,632.00	83.27	2,633,996.64	4,625,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	169,008.00	81.90	13,842,008.71	463,299.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	27,546.00	80.15	2,207,685.19	4,657,080.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	15,968.00	61.15	976,369.75	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	26,939.00	65.37	1,760,975.49	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	512.00	68.82	35,235.84	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	513.00	85.24	43,728.12	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	512.00	104.17	53,335.04	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Sell	513.00	89.92	46,128.96	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	17,131.00	81.25	1,391,940.00	4,684,626.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	46,941.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	13,605.00	84.30	1,146,905.58	4,701,757.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2019-05-24	JAY C HOAG	Director	Buy	181,404.00	41.95	7,609,045.20	470,853.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	1,803.00	84.95	153,156.56	4,715,362.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	42,414.00	71.73	3,042,161.12	4,717,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	52,899.00	70.43	3,725,808.82	4,752,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	38,915.00	72.76	2,831,291.96	4,759,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	47,619.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	23,346.00	71.03	1,658,201.01	4,798,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	1,750.00	71.04	124,311.95	4,805,239.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-04	RICHARD N BARTON	Chief Executive Officer	Sell	23,100.00	70.03	1,617,743.82	4,806,989.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	500.00	73.29	36,645.00	4,821,840.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Buy	70,000.00	28.62	2,003,477.00	4,822,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-31	RICHARD N BARTON	Chief Executive Officer	Sell	700.00	70.74	49,518.00	4,830,089.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-07-30	RICHARD N BARTON	Chief Executive Officer	Sell	21,551.00	70.01	1,508,854.47	4,830,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	8,218.00	39.50	324,611.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	5,080.00	65.00	330,200.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-22	RICHARD N BARTON	Chief Executive Officer	Sell	70,930.00	67.68	4,800,634.61	4,852,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-21	RICHARD N BARTON	Chief Executive Officer	Sell	29,070.00	67.70	1,967,998.30	4,923,270.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	133,233.00	35.16	4,684,472.28	492,572.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	290,220.00	65.85	19,111,857.66	4,952,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	41,367.00	77.60	3,210,041.97	50,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	155,153.00	65.12	10,103,268.57	5,242,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	54,627.00	66.79	3,648,728.52	5,397,713.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-13	David A. Beitel	Chief Technology Officer	Sell	1,974.00	75.89	149,809.62	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	7,500.00	81.02	607,652.25	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	6,400.00	91.19	583,616.64	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-05-23	JAY C HOAG	Director	Buy	18,903.00	41.20	778,731.77	54,786.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	6,469.00	106.75	690,576.75	54,819.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	5,080.00	24.81	126,023.12	5,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	10,764.00	78.21	841,851.36	56,472.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Stanley B Humphries	Chief Analytics Officer	Sell	1,478.00	75.92	112,210.65	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Sell	37,578.00	87.73	3,296,590.17	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	19,518.00	53.70	1,048,122.46	582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-05-14	Stanley B Humphries	Chief Analytics Officer	Sell	909.00	46.75	42,493.66	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	23,307.00	62.07	1,446,756.39	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	202,656.00	79.09	16,028,164.37	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	414.00	73.89	30,590.46	59,369.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	102,431.00	53.95	5,526,152.45	595,003.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,889.00	76.02	143,603.10	59,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	42,913.00	45.92	1,970,569.25	59,787.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-08-14	Aimee Johnson	Chief Marketing Officer	Sell	2,713.00	73.85	200,355.05	59,795.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	60,000.00	35.48	2,128,842.00	60,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-03-06	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	49.35	2,961,000.00	60,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	15,188.00	61.89	939,913.94	60,710.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-28	JAY C HOAG	Director	Buy	137,819.00	42.04	5,794,420.69	608,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	2,750.00	92.50	254,376.93	61,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	4,642.00	41.92	194,594.50	611,714.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	2,681.00	107.69	288,715.82	61,288.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	18,002.00	10.82	194,792.44	616,356.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-07-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	8,160.00	63.10	514,896.00	61,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2019-11-22	Spencer M Rascoff	Director	Buy	50,000.00	12.68	634,165.00	62,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	3,736.00	52.27	195,271.75	620,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	7,500.00	35.48	266,105.25	62,216.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	12,276.00	15.90	195,224.00	623,990.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-13	Aimee Johnson	Chief Marketing Officer	Sell	1,767.00	75.96	134,228.39	62,508.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	30,278.00	39.06	1,182,676.85	6,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	151,800.00	80.08	12,156,857.46	632,307.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	2,021.00	78.79	159,224.69	63,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,866.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Sell	50,928.00	81.82	4,166,699.78	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Sell	9,072.00	76.95	698,082.24	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	135,353.00	61.27	8,292,604.57	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Sell	9,150.00	61.26	560,529.92	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	7,873.00	67.94	534,893.98	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	7,100.00	77.04	546,948.50	67,236.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	88,424.00	35.48	3,137,345.42	683,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	52.87	55,037.67	69,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	791.00	47.22	37,351.02	69,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-14	Aimee Johnson	Chief Marketing Officer	Sell	1,082.00	46.80	50,641.82	69,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	5,689.00	29.09	165,493.01	69,964.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-02-18	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,879.00	52.76	151,906.98	70,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,871.00	47.00	87,938.50	70,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-03-06	Aimee Johnson	Chief Marketing Officer	Buy	60,000.00	49.35	2,961,000.00	70,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	5,397.00	37.82	204,089.17	72,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	14,922.00	40.36	602,251.92	72,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-11-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	39.00	40,599.00	73,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	1,277.00	68.81	87,868.71	73,321.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	3,383.00	40.36	136,537.88	73,347.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-05-14	David A. Beitel	Chief Technology Officer	Sell	1,215.00	46.75	56,795.78	73,350.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2019-11-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,858.00	39.09	111,707.50	74,204.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	30.75	922,602.00	74,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-03-06	David A. Beitel	Chief Technology Officer	Buy	37,500.00	49.35	1,850,625.00	74,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	74,612.00	40.36	3,011,340.32	758,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	2,656.00	63.05	167,471.96	75,898.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-08-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	34.58	35,963.20	77,062.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	8,648.00			77,891.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2019-08-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,934.00	34.32	100,696.35	78,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	48,198.00	77.71	3,745,649.73	784,107.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Buy	47,789.00	22.41	1,070,951.49	78,554.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-23	JAY C HOAG	Director	Buy	27,289.00	41.20	1,124,203.10	79,352.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-02-26	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	18,546.00	42.00	778,932.00	79,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,516.00	89.50	851,659.16	797,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	36.62	38,084.80	79,972.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,486.00	88.99	844,189.50	807,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,448.00	36.42	89,162.52	81,012.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-05-17	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	38.64	40,185.60	81,036.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	2,100.00	90.55	190,149.96	816,767.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	35.48	2,128,842.00	818,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	1,787.00	91.62	163,719.94	818,867.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	600.00	92.48	55,489.98	820,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,805.00	39.39	110,478.01	82,076.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	821.00	30.75	25,248.54	821.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	26,310.00	85.22	2,242,246.07	821,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	17,225.00	61.44	1,058,314.34	82,646.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	15,500.00	76.83	1,190,930.10	832,305.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	11,381.00	53.95	614,004.95	84,164.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,060.00	83.67	88,686.91	847,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	234.00	82.49	19,302.31	847,805.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	22.41	672,300.00	848,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	300.00	83.00	24,899.79	848,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2019-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	4,711.00	35.29	166,229.52	84,881.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	140.00	84.59	11,843.01	848,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-20	Lloyd D Frink	Chairman & President	Sell	89.00	85.00	7,565.00	849,064.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	660.00	82.49	54,442.15	849,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	460.00	81.60	37,534.21	849,813.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	380.00	80.50	30,589.39	850,273.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,058.00	77.29	81,769.01	850,653.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	342.00	76.18	26,052.23	851,711.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	100.00	78.17	7,816.80	852,053.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	19,112.00	85.02	1,624,820.06	852,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	8,218.00	10.99	90,343.76	8,702.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	837.00	70.33	58,863.20	871,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	400.00	69.16	27,663.24	872,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	220.00	68.34	15,034.60	872,502.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	43.00	70.95	3,051.04	872,722.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	860.00	66.23	56,960.47	872,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	640.00	65.51	41,926.72	873,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	740.00	64.49	47,721.12	874,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	550.00	65.72	36,148.42	875,005.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	210.00	66.61	13,988.50	875,555.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	2,011.00	59.31	119,271.61	875,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-03-04	Spencer M Rascoff	Director	Buy	87,696.00	10.99	964,077.21	87,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	1,059.00	58.26	61,695.75	877,776.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	80.00	59.71	4,776.80	878,835.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	7,422.00	58.12	431,365.16	878,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	2,028.00	58.43	118,499.49	886,337.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,150.00	49.62	57,068.29	888,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	562.00	51.53	28,957.33	889,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	388.00	52.40	20,331.04	890,077.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	6,234.00	50.71	316,097.46	890,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-05-24	JAY C HOAG	Director	Buy	34,336.00	41.95	1,440,233.82	89,122.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	9,620.00			89,592.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,888.00	49.64	93,711.82	896,699.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,328.00	51.40	68,263.45	898,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	899,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,494.00	64.83	96,860.95	900,965.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,109.00	65.51	72,654.80	902,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	547.00	63.85	34,923.27	903,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	25,191.00	64.94	1,635,890.94	904,115.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	78,535.00	12.68	996,082.97	90,535.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	20,633.00	76.87	1,586,102.04	91,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	11,970.00	65.64	785,728.76	929,306.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	4,325.00	63.86	276,202.29	941,276.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	10,249.00	35.16	360,354.84	94,413.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	44,160.00	61.04	2,695,650.05	94,540.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	642.00	62.99	40,436.95	945,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	222.00	66.46	14,753.32	946,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.89	47,130.09	946,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	947,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,667.00	48.47	129,262.56	948,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	790.00	47.41	37,456.74	951,232.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	642.00	49.39	31,707.61	952,022.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	4,100.00	47.43	194,474.89	952,664.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	1,026.00	35.48	36,403.20	95,439.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,292.00	46.29	476,385.80	956,764.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,060.00	45.76	460,320.45	967,056.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-02-19	Arik Prawer	President, Homes	Sell	6,698.00	52.87	354,123.26	96,761.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	16,436.00	39.75	653,331.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	10,160.00	65.00	660,400.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	37,499.00	26.06	977,223.94	97,499.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	37,048.00	44.56	1,651,014.48	977,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-13	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	7,923.00	35.96	284,900.78	97,953.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	71,874.00	23.24	1,670,351.76	98,200.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	28,440.00	29.09	827,319.60	98,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	7,049.00	61.52	433,620.64	9,931.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,378.00	63.06	149,948.83	99,871.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm

Zillow Group, Inc

(NASDAQ:Z)