MusthInsider

Latest On Zillow Group, Inc (Z):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-09-12 00:46 EST	News	AMC and Match Group lead, Discovery dips in week in Communications stocks	N/A
2021-09-10 10:47 EST	News	Zillow Stock: Rapidly Growing, Profitable, And Cheaply Valued	N/A
2021-09-10 10:47 EST	News	Mea Culpa: Zillow	N/A
2021-08-20 13:35 EST	News	Zillow gains after CNBC commentator takes new position	N/A
2021-08-14 19:18 EST	News	Zillow: A Smart Way To Get Exposure To Real Estate	N/A
2021-08-09 17:41 EST	News	Zelman upgrades Zillow to Buy as cyclical risks are reflected after pullback	N/A
2021-08-08 22:23 EST	News	Zillow: An Incredible Buying Opportunity	N/A
2021-08-06 13:29 EST	News	Zillow share climb on results juiced by homebuying surge	N/A
2021-08-06 13:28 EST	News	Zillow Group's (Z) CEO Rich Barton on Q2 2021 Results - Earnings Call Transcript	N/A
2021-08-04 18:10 EST	News	Zillow Q2 2021 Earnings Preview	N/A
2021-07-22 09:32 EST	News	Zillow: Probably Fairly Valued Now	N/A
2021-07-22 09:27 EST	News	Zillow: Still Too Rich, But Getting Closer	N/A
2021-07-22 09:27 EST	News	Zillow joins AMC, GameStop and Bed Bath & Beyond on BofA's hot Reddit list	N/A
2021-07-22 09:20 EST	News	Zillow 2.0: Pretty Woman	N/A
2021-07-22 09:13 EST	News	Zillow Just Made A Major Bottom	N/A
2021-07-22 09:08 EST	News	DOJ pulls out of proposed NAR pact, so it could pursue other probes into real estate	N/A
2021-07-22 09:07 EST	News	There Is An Upside Potential In Zillow's Share Price	N/A
2021-07-22 09:06 EST	News	Zillow: Strong Buy Rating For Tremendous Growth Opportunities	N/A
2021-05-06 01:57 EST	News	Zillow: The Bull Case For A Rebound Is Crystal Clear	N/A
2021-05-05 05:52 EST	News	Zillow EPS beats by $0.13, beats on revenue	N/A
2021-05-05 05:51 EST	News	Zillow rises as first-quarter earnings beat on high traffic	N/A
2021-05-05 05:50 EST	News	Zillow Group, Inc. (Z) CEO Rich Barton on Q1 2021 Results - Earnings Call Transcript	N/A
2021-05-04 08:26 EST	News	Zillow Q1 2021 Earnings Preview	N/A
2021-04-23 01:38 EST	News	Zillow: Strong Year Ahead Is Expected, But It's Priced In Already	N/A
2021-04-22 03:57 EST	News	Zillow rises as Benchmark sees buying opportunity in 37% drop	N/A
2021-03-31 10:55 EST	News	Zillow: This Correction Is A Perfect Buying Opportunity	N/A
2021-03-29 01:30 EST	News	House bidding wars heat up, with Salt Lake City the hottest, Redfin says	N/A
2021-03-23 12:55 EST	News	Zillow co-founder Spencer Rascoff lists third SPAC after second one cuts $3B Offerpad deal	N/A
2021-03-20 05:37 EST	News	With Offerpad SPAC deal, Zillow co-founder steps up against old company	N/A
2021-03-17 12:01 EST	News	Zillow: Take Profits	N/A
2021-03-11 17:06 EST	News	Zillow rises 5% on plan to boost workforce by 40% this year	N/A
2021-03-10 02:09 EST	News	Zillow hit with antitrust suit over home sale listings - Reuters (update)	N/A
2021-03-02 21:49 EST	News	Zillow co-founder’s Supernova Partners Acquisition Company II stages $300M SPAC IPO (update)	N/A
2021-02-22 11:39 EST	News	Zillow names new COO, president in realignment	N/A
2021-02-15 08:46 EST	Analyst Rating	The Analyst Target Price has increased from $196.63 to $200.06.	Buy
2021-02-14 12:32 EST	News	Zillow: Not Nearly Enough Is There To Justify The Current Stock Price	N/A
2021-02-13 01:09 EST	Financials	Company financials have been released.	Neutral
2021-02-12 08:52 EST	Analyst Rating	The Analyst Target Price has increased from $150.63 to $196.63.	Buy
2021-02-11 15:53 EST	News	Zillow Group, Inc.'s (Z) CEO Rich Barton on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-11 08:52 EST	Earnings Estimate	An EPS average of $1.13 is estimated for the 2022 year.	Buy
2021-02-11 08:52 EST	Earnings Estimate	An EPS average of $0.07 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-10 21:22 EST	News	Zillow Q4 Earnings Preview	N/A
2021-02-10 21:22 EST	News	Zillow Sets Out To Solve A Problem	N/A
2021-02-10 21:20 EST	News	Zillow acquiring home-showing platform ShowingTime for $500M	N/A
2021-02-10 21:20 EST	News	Zillow EPS beats by $0.11, beats on revenue	N/A
2021-02-10 21:19 EST	News	Zillow jumps as drop in Q4 Offers revenue is softened by other double-digit gains	N/A
2021-02-10 08:46 EST	Analyst Rating	The Analyst Target Price has increased from $146.13 to $150.63.	Neutral
2021-02-05 17:23 EST	News	Zillow, Redfin upgraded at Goldman as macro improvement drives share gains	N/A
2021-02-03 08:53 EST	Analyst Rating	The Analyst Target Price has increased from $144.25 to $146.13.	Buy
2021-02-01 08:47 EST	Analyst Rating	The Analyst Target Price has increased from $141.75 to $144.25.	Buy

About Zillow Group, Inc (Z):

Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and websites in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's mobile applications and websites offers various real estate transactions and related services, including buying, selling, renting, and financing services for residential real estate properties; purchase and sale of homes; title and escrow services; title insurance products and services; and mortgage loans. Its portfolio of brands include Zillow, Zillow Offers, Zillow Closing Services, Zillow Home Loans, Trulia, StreetEasy, HotPads, and Out East. The company also provides a suite of marketing software and technology solutions, such as Mortech, dotloop, and Bridge Interactive and New Home Feed; and display, advertising, and business software solutions. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Zillow Group, Inc
Symbol Z
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,504
Fiscal Year EndDecember
IPO Date2011-07-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.zillowgroup.com

Valuation

Forward PE 161.29
Price/Sales (Trailing 12 Mt.) 9.64
Price/Book (Most Recent Quarter) 7.3
Enterprise Value Revenue 10.05
Enterprise Value EBITDA 279.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.93
Next Year EPS Estimate $1.43
Next Quarter EPS Estimate $0.07
Profit Margin -5%
Operating Margin 1%
Return on Equity -4%
Revenue 3.34 billion
Earnings Per Share -$1.16
Revenue Per Share $14.92
Gross Profit 1.58 billion
Quarterly Earnings Growth -16.4%

Highlights

Market Capitalization 32.03 billion
EBITDA 126.14 million
PEG Ratio 0.73
Analyst Target Price $200.06
Book Value Per Share $19.71

Share Statistics

Shares Outstanding 165.89 million
Shares Float 169.51 million
% Held by Insiders 1118%
% Held by Institutions 111.72%
Shares Short 20.8 million
Shares Short Prior Month 22.61 million
Short Ratio 4.81
Short % of Shares Outstanding 9%

Technicals

Beta 1.42
52 Week High $208.11
52 Week Low $26.22
50 Day Moving Average 156.79
200 Day Moving Average 123.08

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.99
Environment Score 2.83
Social Score 15.2
Governance Score 9.45
Controversy Level 2

Zillow Group, Inc (Z) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zillow Group, Inc (Z) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Z's next estimated earnings release date is November 5, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$788.95 million	$0.41	$0.30	36.67%
2020-09-30	2020-11-05	$N/A	$0.37	$0.17	117.65%
2020-06-30	2020-08-06	$N/A	-$0.17	-$0.55	69.09%
2020-03-31	2020-05-07	$N/A	-$0.25	-$0.39	35.06%
2019-12-31	2020-02-19	$943.95 million	-$0.26	-$0.33	21.21%
2019-09-30	2019-11-07	$745.21 million	-$0.12	-$0.30	60%
2019-06-30	2019-08-07	$599.58 million	-$0.14	-$0.22	36.36%
2019-03-31	2019-05-09	$454.1 million	-$0.02	-$0.23	91.3%
2018-12-31	2019-02-21	$365.34 million	$0.01	-$0.01	300%
2018-09-30	2018-11-06	$343.09 million	$0.18	$0.17	3.87%
2018-06-30	2018-08-06	$325.25 million	$0.13	$0.09	49.94%
2018-03-31	2018-05-07	$299.88 million	$0.07	$0.07	4.95%
2017-12-31	2018-02-08	$282.33 million	$0.19	$0.20	-3.41%
2017-09-30	2017-11-07	$281.84 million	$0.19	$0.19	0%
2017-06-30	2017-08-08	$266.85 million	$0.04	-$0.01	900%
2017-03-31	2017-05-04	$245.78 million	$0.11	$0.06	83.33%
2016-12-31	2017-02-07	$227.61 million	$0.14	$0.13	5.03%
2016-09-30	2016-11-01	$224.59 million	$0.17	$0.14	21.43%
2016-06-30	2016-08-04	$208.4 million	$0.01	-$0.16	106.45%
2016-03-31	2016-05-03	$185.98 million	-$0.13	-$0.09	-44.44%
2015-12-31	2016-02-11	$169.37 million	-$0.01
2015-09-30	2015-11-03	$176.77 million	-$0.15
2015-06-30	2015-08-04	$171.27 million	-$0.66

Zillow Group, Inc (Z) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zillow Group, Inc (Z) Chart:

Zillow Group, Inc (Z) News:

Below you will find a list of latest news for Zillow Group, Inc (Z) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zillow Group, Inc (Z) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-09-24	50	0	CALL			286.81	TRUE	0	0
2021-09-24	55	0	CALL			259.16	TRUE	0	0
2021-09-24	60	0	CALL			220.87	TRUE	0	0
2021-09-24	65	0	CALL			173.89	TRUE	0	0
2021-09-24	70	0	CALL			195.38	TRUE	0	0
2021-09-24	75	18.5	CALL	12	765	156.87	TRUE	0.4	0.02
2021-09-24	80	0	CALL			77.29	TRUE	0	0
2021-09-24	85	8.7	CALL	5	5	46.91	TRUE	0.52	0.06
2021-09-24	86	0	CALL			64.3	TRUE	0	0
2021-09-24	86.5	0	CALL			69.51	TRUE	0	0
2021-09-24	87	0	CALL			63.21	TRUE	0	0
2021-09-24	87.5	0	CALL		1	30.47	TRUE	0	0
2021-09-24	88	6.12	CALL	10		56.17	TRUE	6.12	0
2021-09-24	89	6.7	CALL	11	67	40.95	TRUE	2.6	0.63
2021-09-24	90	6	CALL	49	70	40.47	TRUE	2.35	0.64
2021-09-24	91	4.92	CALL	31	184	37.21	TRUE	2	0.68
2021-09-24	92	4.25	CALL	23	208	39.06	TRUE	1.7	0.67
2021-09-24	93	3.58	CALL	973	67	40.69	TRUE	1.64	0.85
2021-09-24	94	3.29	CALL	193	197	40.42	TRUE	1.77	1.16
2021-09-24	95	2.59	CALL	478	271	38.53	TRUE	1.45	1.27
2021-09-24	96	2.04	CALL	569	171	38.17	TRUE	1.29	1.72
2021-09-24	97	1.53	CALL	214	102	37.08	FALSE	0.91	1.47
2021-09-24	98	1.12	CALL	505	167	37.26	FALSE	0.66	1.43
2021-09-24	99	0.8	CALL	182	225	35.87	FALSE	0.48	1.5
2021-09-24	100	0.6	CALL	369	252	36.65	FALSE	0.39	1.86
2021-09-24	101	0.43	CALL	85	142	36.91	FALSE	0.26	1.53
2021-09-24	102	0.23	CALL	18	92	34.37	FALSE	0.11	0.92
2021-09-24	103	0.16	CALL	29	38	38.53	FALSE	0.07	0.78
2021-09-24	104	0.11	CALL	10	41	39.68	FALSE	0.03	0.38
2021-09-24	105	0.15	CALL	29	96	41.53	FALSE	0.03	0.25
2021-09-24	106	0.06	CALL	1	30	42.89	FALSE	0.01	0.2
2021-09-24	107	0.11	CALL	92	18	45.32	FALSE	-0.07	-0.39
2021-09-24	108	0.09	CALL	17	83	46.67	FALSE	-0.06	-0.4
2021-09-24	109	0.08	CALL	32	31	48.62	FALSE	-0.02	-0.2
2021-09-24	110	0.07	CALL	12	612	50.35	FALSE	0.03	0.75
2021-09-24	111	0.1	CALL	1	29	51.83	FALSE	0	0
2021-09-24	112	0.06	CALL	5	21	53.78	FALSE	-0.65	-0.92
2021-09-24	113	0.07	CALL	3	21	55.59	FALSE	-0.01	-0.13
2021-09-24	114	0.02	CALL	6	129	57.25	FALSE	-0.39	-0.95
2021-09-24	115	0.03	CALL	24	74	56.54	FALSE	-0.05	-0.63
2021-09-24	116	0.73	CALL	20	25	61.14	FALSE	0.03	0.04
2021-09-24	117	0.57	CALL	1	7	61.16	FALSE	-0.56	-0.5
2021-09-24	118	0.64	CALL	10	44	64.69	FALSE	-0.02	-0.03
2021-09-24	119	0.03	CALL	10	5	65.66	FALSE	-0.6	-0.95
2021-09-24	120	0.03	CALL	8	88	67.86	FALSE	-0.01	-0.25
2021-09-24	121	0.03	CALL	6	14	70.04	FALSE	0.03	0
2021-09-24	122	0.15	CALL	4	7	73.58	FALSE	-0.14	-0.48
2021-09-24	125	0.03	CALL	1	8	78.48	FALSE	-0.28	-0.9
2021-09-24	130	0.06	CALL	8	8	0	FALSE	-0.28	-0.82
2021-09-24	135	0.34	CALL	1	2	0	FALSE	-0.22	-0.39
2021-09-24	140	0	CALL			0	FALSE	0	0
2021-09-24	145	0	CALL			0	FALSE	0	0
2021-09-24	150	0	CALL			0	FALSE	0	0
2021-09-24	155	0	CALL			0	FALSE	0	0
2021-09-24	50	0	PUT			0	FALSE	0	0
2021-09-24	55	0	PUT			0	FALSE	0	0
2021-09-24	60	0.07	PUT	1	1	0	FALSE	-0.33	-0.83
2021-09-24	65	0	PUT			110.07	FALSE	0	0
2021-09-24	70	0.04	PUT	4	16	98.86	FALSE	0	0
2021-09-24	75	0.06	PUT	24	55	84.08	FALSE	-0.05	-0.45
2021-09-24	80	0.1	PUT	16	258	66.25	FALSE	-0.04	-0.29
2021-09-24	85	0.14	PUT	48	857	53.57	FALSE	-0.22	-0.61
2021-09-24	86	0.17	PUT	16		51.47	FALSE	0.17	0
2021-09-24	86.5	0.85	PUT	3	4	49.31	FALSE	0.85	0
2021-09-24	87	0.25	PUT	10		48.65	FALSE	0.25	0
2021-09-24	87.5	0.22	PUT	5	1	47.81	FALSE	-0.68	-0.76
2021-09-24	88	0.24	PUT	45		46.56	FALSE	-0.44	-0.65
2021-09-24	89	0.36	PUT	40	717	45	FALSE	-0.55	-0.6
2021-09-24	90	0.4	PUT	261	746	43.42	FALSE	-0.76	-0.66
2021-09-24	91	0.52	PUT	184	344	41.97	FALSE	-0.96	-0.65
2021-09-24	92	0.63	PUT	179	211	40.78	FALSE	-1.17	-0.65
2021-09-24	93	0.89	PUT	112	225	39.47	FALSE	-2.16	-0.71
2021-09-24	94	1.26	PUT	68	210	39.22	FALSE	-1.66	-0.57
2021-09-24	95	1.58	PUT	212	81	38.94	FALSE	-2.15	-0.58
2021-09-24	96	1.91	PUT	12	37	36.31	FALSE	-2.59	-0.58
2021-09-24	97	2.57	PUT	34	137	38.44	TRUE	-2.56	-0.5
2021-09-24	98	3.4	PUT	1	119	37.59	TRUE	-4.06	-0.54
2021-09-24	99	6.05	PUT	5	42	40.94	TRUE	-2.92	-0.33
2021-09-24	100	4.6	PUT	22	65	37.44	TRUE	-3.15	-0.41
2021-09-24	101	10.39	PUT	1	6	49.49	TRUE	1.71	0.2
2021-09-24	102	8.42	PUT	42	30	34.42	TRUE	0.3	0.04
2021-09-24	103	9.7	PUT	5	42	33.45	TRUE	2.35	0.32
2021-09-24	104	9.15	PUT	1	44	41	TRUE	-0.91	-0.09
2021-09-24	105	11.36	PUT	2	55	44.64	TRUE	-3	-0.21
2021-09-24	106	13.87	PUT	3	5	65.17	TRUE	4.34	0.46
2021-09-24	107	10.5	PUT	4	7	76.42	TRUE	0	0
2021-09-24	108	13.09	PUT	1	15	88.44	TRUE	-3.56	-0.21
2021-09-24	109	18.21	PUT	1	28	69.43	TRUE	5.12	0.39
2021-09-24	110	14.71	PUT	58	5	84.88	TRUE	-4.79	-0.25
2021-09-24	111	17.65	PUT	2	12	84.7	TRUE	0.15	0.01
2021-09-24	112	15.9	PUT	1	13	72.38	TRUE	-4.5	-0.22
2021-09-24	113	21.7	PUT	2	16	86.75	TRUE	2.25	0.12
2021-09-24	114	19.7	PUT	13	13	59.12	TRUE	19.7	0
2021-09-24	115	20.81	PUT	8	14	81.75	TRUE	-1.82	-0.08
2021-09-24	116	22.69	PUT	3	6	93.12	TRUE	-1.11	-0.05
2021-09-24	117	23.37	PUT	7	12	103.39	TRUE	5.3	0.29
2021-09-24	118	24.85	PUT	4	7	108.83	TRUE	-0.95	-0.04
2021-09-24	119	0	PUT			110.93	TRUE	0	0
2021-09-24	120	29.2	PUT	1	9	114.07	TRUE	2.35	0.09
2021-09-24	121	0	PUT			100.83	TRUE	0	0
2021-09-24	122	28.02	PUT	1	3	106.84	TRUE	5.02	0.22
2021-09-24	125	30.24	PUT	10	10	156.1	TRUE	-0.91	-0.03
2021-09-24	130	33.6	PUT	9	20	128.18	TRUE	33.6	0
2021-09-24	135	0	PUT			158.97	TRUE	0	0
2021-09-24	140	46.31	PUT	1	1	157.62	TRUE	46.31	0
2021-09-24	145	0	PUT			163.12	TRUE	0	0
2021-09-24	150	55.09	PUT	5	1	218.55	TRUE	-4.07	-0.07
2021-09-24	155	0	PUT		1	193.65	TRUE	0	0
2021-10-01	50	0	CALL			206.31	TRUE	0	0
2021-10-01	55	0	CALL			166.39	TRUE	0	0
2021-10-01	60	0	CALL			150.31	TRUE	0	0
2021-10-01	65	0	CALL			140.84	TRUE	0	0
2021-10-01	70	24	CALL	19	30	122.88	TRUE	2.2	0.1
2021-10-01	75	19.81	CALL	3	3	101.68	TRUE	19.81	0
2021-10-01	80	13.15	CALL	2	5	70.28	TRUE	-3.26	-0.2
2021-10-01	85	8.5	CALL	4	12	36.58	TRUE	-5.4	-0.39
2021-10-01	86	0	CALL			57.1	TRUE	0	0
2021-10-01	86.5	0	CALL			23.61	TRUE	0	0
2021-10-01	87	0	CALL			45.32	TRUE	0	0
2021-10-01	87.5	0	CALL			44.09	TRUE	0	0
2021-10-01	88	0	CALL			43.99	TRUE	0	0
2021-10-01	89	6.3	CALL	2	5	41.74	TRUE	1.25	0.25
2021-10-01	90	7.1	CALL	9	26	44.41	TRUE	2.7	0.61
2021-10-01	91	5.6	CALL	31	66	42.12	TRUE	1.8	0.47
2021-10-01	92	3.55	CALL	5	75	41.44	TRUE	0.61	0.21
2021-10-01	93	4.25	CALL	40	76	39.8	TRUE	1.92	0.82
2021-10-01	94	3.7	CALL	35	90	40.07	TRUE	1.49	0.67
2021-10-01	95	3.4	CALL	190	55	38.25	TRUE	1.55	0.84
2021-10-01	96	2.94	CALL	17	61	38.98	TRUE	2.04	2.27
2021-10-01	97	2.34	CALL	57	126	37.1	FALSE	1.13	0.93
2021-10-01	98	2	CALL	61	53	37.97	FALSE	0.92	0.85
2021-10-01	99	1.59	CALL	51	115	37.15	FALSE	0.78	0.96
2021-10-01	100	1.3	CALL	87	255	37.31	FALSE	0.66	1.03
2021-10-01	101	0.97	CALL	4	29	37.97	FALSE	0.5	1.06
2021-10-01	102	0.72	CALL	12	77	37.19	FALSE	0.29	0.67
2021-10-01	103	0.65	CALL	11	98	37.22	FALSE	0.33	1.03
2021-10-01	104	0.43	CALL	96	37	35.39	FALSE	-0.12	-0.22
2021-10-01	105	0.34	CALL	2	120	37.48	FALSE	0.1	0.42
2021-10-01	106	0.3	CALL	4	27	38.67	FALSE	-0.75	-0.71
2021-10-01	107	0.22	CALL	2	5	37.04	FALSE	-0.14	-0.39
2021-10-01	108	0.2	CALL	1	9	38.62	FALSE	-0.23	-0.53
2021-10-01	109	0.15	CALL	2	20	44.67	FALSE	-0.15	-0.5
2021-10-01	110	0.13	CALL	6	95	39.68	FALSE	0.02	0.18
2021-10-01	111	0.1	CALL	1	4	47.63	FALSE	-0.61	-0.86
2021-10-01	112	0.15	CALL	2	31	55.18	FALSE	-0.22	-0.59
2021-10-01	115	0.09	CALL	1	40	53.68	FALSE	-0.07	-0.44
2021-10-01	120	0.6	CALL	2	32	64.11	FALSE	-0.01	-0.02
2021-10-01	125	0.21	CALL	4	15	82.23	FALSE	-0.23	-0.52
2021-10-01	130	0.34	CALL	3	9	81.97	FALSE	-0.05	-0.13
2021-10-01	135	0	CALL			0	FALSE	0	0
2021-10-01	140	0.37	CALL	6		0	FALSE	0.37	0
2021-10-01	145	0	CALL			0	FALSE	0	0
2021-10-01	150	0.13	CALL	3	3	0	FALSE	-0.1	-0.43
2021-10-01	50	0	PUT			0	FALSE	0	0
2021-10-01	55	0	PUT			0	FALSE	0	0
2021-10-01	60	0	PUT			0	FALSE	0	0
2021-10-01	65	0	PUT			0	FALSE	0	0
2021-10-01	70	0.13	PUT	5	5	77.6	FALSE	-0.16	-0.55
2021-10-01	75	0.1	PUT	1	32	64.29	FALSE	-0.19	-0.66
2021-10-01	80	0.2	PUT	3	188	56.52	FALSE	-0.15	-0.43
2021-10-01	85	0.4	PUT	94	154	48.39	FALSE	-0.32	-0.44
2021-10-01	86	0	PUT			44.11	FALSE	0	0
2021-10-01	86.5	0.64	PUT	5	1	45.33	FALSE	-0.51	-0.44
2021-10-01	87	0	PUT			44.34	FALSE	0	0
2021-10-01	87.5	0.78	PUT	5		42.37	FALSE	0.78	0
2021-10-01	88	0.71	PUT	89		43.47	FALSE	0.71	0
2021-10-01	89	0.75	PUT	55	59	42.43	FALSE	-0.75	-0.5
2021-10-01	90	0.93	PUT	58	130	41.87	FALSE	-1.91	-0.67
2021-10-01	91	1.11	PUT	57	30	40.71	FALSE	-1.24	-0.53
2021-10-01	92	1.37	PUT	37	37	40.31	FALSE	-2.43	-0.64
2021-10-01	93	1.65	PUT	57	93	39.55	FALSE	-2.5	-0.6
2021-10-01	94	2.19	PUT	9	87	39.27	FALSE	-2.36	-0.52
2021-10-01	95	4.45	PUT	2	115	38.9	FALSE	0	0
2021-10-01	96	3.65	PUT	16	34	38.09	FALSE	-3.5	-0.49
2021-10-01	97	3.7	PUT	17	62	38.01	TRUE	-3.34	-0.47
2021-10-01	98	7.86	PUT	2	23	38.08	TRUE	1.16	0.17
2021-10-01	99	5.8	PUT	10	35	37.4	TRUE	-2.32	-0.29
2021-10-01	100	7.97	PUT	1	40	38.18	TRUE	-1.63	-0.17
2021-10-01	101	6.19	PUT	1	1	38.75	TRUE	6.19	0
2021-10-01	102	9.52	PUT	2	35	38.24	TRUE	2.37	0.33
2021-10-01	103	11.49	PUT	2	4	37.88	TRUE	3.64	0.46
2021-10-01	104	0	PUT			29.86	TRUE	0	0
2021-10-01	105	15.02	PUT	2	22	34.88	TRUE	2.89	0.24
2021-10-01	106	11.76	PUT	3	3	35.9	TRUE	11.76	0
2021-10-01	107	11.72	PUT	2	2	51.33	TRUE	11.72	0
2021-10-01	108	0	PUT			51.83	TRUE	0	0
2021-10-01	109	0	PUT			52.65	TRUE	0	0
2021-10-01	110	16.45	PUT	2	19	50.1	TRUE	-2.1	-0.11
2021-10-01	111	0	PUT		2	54.16	TRUE	0	0
2021-10-01	112	17.7	PUT	1	2	61.12	TRUE	17.7	0
2021-10-01	115	21.25	PUT	5	2	59.93	TRUE	-1.55	-0.07
2021-10-01	120	21.2	PUT	1	14	77.33	TRUE	-6.62	-0.24
2021-10-01	125	31.25	PUT	10	24	85.74	TRUE	-1.4	-0.04
2021-10-01	130	34.51	PUT	1		98.78	TRUE	1.23	0.04
2021-10-01	135	0	PUT			96.69	TRUE	0	0
2021-10-01	140	0	PUT			122.3	TRUE	0	0
2021-10-01	145	47.13	PUT	2	2	122	TRUE	-4.2	-0.08
2021-10-01	150	0	PUT			133.3	TRUE	0	0
2021-10-08	50	0	CALL			181.34	TRUE	0	0
2021-10-08	55	0	CALL			154.26	TRUE	0	0
2021-10-08	60	0	CALL			146.87	TRUE	0	0
2021-10-08	65	0	CALL			131.03	TRUE	0	0
2021-10-08	70	0	CALL			101.8	TRUE	0	0
2021-10-08	75	0	CALL			85.61	TRUE	0	0
2021-10-08	80	16.1	CALL	3	4	62.7	TRUE	16.1	0
2021-10-08	85	0	CALL			21.87	TRUE	0	0
2021-10-08	86	0	CALL			27.45	TRUE	0	0
2021-10-08	87	0	CALL			35.9	TRUE	0	0
2021-10-08	88	0	CALL			43.71	TRUE	0	0
2021-10-08	89	4.75	CALL	5		41.71	TRUE	-0.15	-0.03
2021-10-08	90	4.35	CALL	5	15	41.97	TRUE	0.15	0.04
2021-10-08	91	6.4	CALL	16	63	41.39	TRUE	1.9	0.42
2021-10-08	92	5.32	CALL	4	18	41.01	TRUE	1.37	0.35
2021-10-08	93	3.95	CALL	5	9	40.19	TRUE	1.01	0.34
2021-10-08	94	4.05	CALL	23	45	39.24	TRUE	1	0.33
2021-10-08	95	3.75	CALL	3	66	39.23	TRUE	1.56	0.71
2021-10-08	96	3.25	CALL	7	41	39.28	TRUE	1.41	0.77
2021-10-08	97	2.86	CALL	9	48	39.4	FALSE	1.28	0.81
2021-10-08	98	1.89	CALL	14	22	38.27	FALSE	0.58	0.44
2021-10-08	99	2.03	CALL	2	12	38.94	FALSE	0.92	0.83
2021-10-08	100	2	CALL	50	64	38.88	FALSE	1.11	1.25
2021-10-08	101	1.16	CALL	35	20	38.66	FALSE	0.28	0.32
2021-10-08	102	1.1	CALL	5	29	39.37	FALSE	0.2	0.22
2021-10-08	103	1.05	CALL	1	20	38.47	FALSE	-0.1	-0.09
2021-10-08	104	0.83	CALL	2	14	38.18	FALSE	0.32	0.63
2021-10-08	105	0.74	CALL	3	70	39.12	FALSE	0.27	0.57
2021-10-08	106	0.35	CALL	1	23	38.89	FALSE	-0.26	-0.43
2021-10-08	107	1.84	CALL	2	3	39.27	FALSE	0.1	0.06
2021-10-08	108	1.74	CALL	1	1	38.74	FALSE	1.74	0
2021-10-08	109	0	CALL		4	39.8	FALSE	0	0
2021-10-08	110	0.3	CALL	2	36	38.58	FALSE	0.06	0.25
2021-10-08	111	1.21	CALL	1	1	40.81	FALSE	-0.08	-0.06
2021-10-08	112	0.36	CALL	1	9	42.07	FALSE	0.36	0
2021-10-08	115	0.16	CALL	2	28	42.23	FALSE	-0.03	-0.16
2021-10-08	120	0.25	CALL	2	2	50.87	FALSE	0.25	0
2021-10-08	125	0	CALL			0	FALSE	0	0
2021-10-08	130	0	CALL			0	FALSE	0	0
2021-10-08	135	0	CALL			0	FALSE	0	0
2021-10-08	140	0	CALL			0	FALSE	0	0
2021-10-08	145	0	CALL			0	FALSE	0	0
2021-10-08	50	0	PUT			0	FALSE	0	0
2021-10-08	55	0	PUT			0	FALSE	0	0
2021-10-08	60	0	PUT			0	FALSE	0	0
2021-10-08	65	0	PUT			0	FALSE	0	0
2021-10-08	70	0	PUT			82.83	FALSE	0	0
2021-10-08	75	0.39	PUT	5	8	60.08	FALSE	0.02	0.05
2021-10-08	80	0.32	PUT	1	82	51.05	FALSE	-0.47	-0.59
2021-10-08	85	0.67	PUT	4	63	45.89	FALSE	-0.48	-0.42
2021-10-08	86	1.03	PUT	1		42.24	FALSE	1.03	0
2021-10-08	87	1.83	PUT	1		43.81	FALSE	1.83	0
2021-10-08	88	2.09	PUT	9	9	42.8	FALSE	2.09	0
2021-10-08	89	1.3	PUT	6	54	43.34	FALSE	-1.91	-0.6
2021-10-08	90	3.03	PUT	8	74	42.02	FALSE	-0.37	-0.11
2021-10-08	91	2.13	PUT	3	15	40.14	FALSE	-1.57	-0.42
2021-10-08	92	3.8	PUT	1	38	40.75	FALSE	-0.4	-0.1
2021-10-08	93	4.65	PUT	3	22	39.54	FALSE	1.59	0.52
2021-10-08	94	3.75	PUT	2	13	39.91	FALSE	-2.09	-0.36
2021-10-08	95	3.57	PUT	6	77	39.33	FALSE	-1.68	-0.32
2021-10-08	96	4	PUT	3	3	39.38	FALSE	4	0
2021-10-08	97	4.6	PUT	1	4	38.96	TRUE	4.6	0
2021-10-08	98	7.03	PUT	4	12	38.87	TRUE	0.93	0.15
2021-10-08	99	9.15	PUT	5	30	38.59	TRUE	0.43	0.05
2021-10-08	100	6.72	PUT	1	28	38.4	TRUE	-3.49	-0.34
2021-10-08	101	0	PUT			38.65	TRUE	0	0
2021-10-08	102	10.52	PUT	1	2	39.1	TRUE	0.6	0.06
2021-10-08	103	9.9	PUT	16	17	44.86	TRUE	9.9	0
2021-10-08	104	8.02	PUT	2	2	43.14	TRUE	8.02	0
2021-10-08	105	14.36	PUT	9	10	43.79	TRUE	2.61	0.22
2021-10-08	106	10.1	PUT	2	2	42.09	TRUE	10.1	0
2021-10-08	107	0	PUT			41.93	TRUE	0	0
2021-10-08	108	0	PUT			46.59	TRUE	0	0
2021-10-08	109	0	PUT	1	1	46.6	TRUE	0	0
2021-10-08	110	19.19	PUT	9	10	52.19	TRUE	2.88	0.18
2021-10-08	111	0	PUT			49.49	TRUE	0	0
2021-10-08	112	17.88	PUT	1		48.15	TRUE	17.88	0
2021-10-08	115	20.76	PUT	1	1	56.54	TRUE	20.76	0
2021-10-08	120	0	PUT			60.93	TRUE	0	0
2021-10-08	125	31.53	PUT	2	2	71.65	TRUE	31.53	0
2021-10-08	130	0	PUT			76.97	TRUE	0	0
2021-10-08	135	0	PUT			83.28	TRUE	0	0
2021-10-08	140	0	PUT			93.07	TRUE	0	0
2021-10-08	145	0	PUT			105.14	TRUE	0	0
2021-10-15	45	0	CALL			121.53	TRUE	0	0
2021-10-15	50	47.3	CALL	3	3	157.02	TRUE	47.3	0
2021-10-15	55	0	CALL			120.21	TRUE	0	0
2021-10-15	60	40	CALL	4	8	117.66	TRUE	3.45	0.09
2021-10-15	65	0	CALL	4	9	106.88	TRUE	0	0
2021-10-15	70	21.47	CALL	1	2	81.24	TRUE	21.47	0
2021-10-15	75	16.7	CALL	1	4	68.23	TRUE	-5.6	-0.25
2021-10-15	80	15.55	CALL	29	259	44.83	TRUE	1.91	0.14
2021-10-15	85	12.05	CALL	79	88	45.65	TRUE	2.85	0.31
2021-10-15	90	7.66	CALL	33	501	42.73	TRUE	2.26	0.42
2021-10-15	95	4.75	CALL	428	5921	39.93	TRUE	1.6	0.51
2021-10-15	100	2.62	CALL	267	1269	39.87	FALSE	1.01	0.63
2021-10-15	105	1.33	CALL	128	1043	40.09	FALSE	0.53	0.66
2021-10-15	110	0.67	CALL	106	334	41.18	FALSE	0.25	0.6
2021-10-15	115	0.33	CALL	163	282	42.29	FALSE	0.12	0.57
2021-10-15	120	0.19	CALL	2	189	44.7	FALSE	0.03	0.19
2021-10-15	125	0.11	CALL	9	71	46.79	FALSE	-0.01	-0.08
2021-10-15	130	0.06	CALL	1	73	48.21	FALSE	-0.05	-0.45
2021-10-15	135	0.07	CALL	1	38	54.35	FALSE	-0.01	-0.13
2021-10-15	140	0.09	CALL	1	2	66.52	FALSE	-0.17	-0.65
2021-10-15	145	0.05	CALL	63	118	0	FALSE	-0.11	-0.69
2021-10-15	45	0	PUT			0	FALSE	0	0
2021-10-15	50	0	PUT			132.92	FALSE	0	0
2021-10-15	55	0.12	PUT	1	1	113.44	FALSE	0.12	0
2021-10-15	60	0.12	PUT	1	2	100.07	FALSE	-0.28	-0.7
2021-10-15	65	0.2	PUT	2	95	85.91	FALSE	0.02	0.11
2021-10-15	70	0.16	PUT	49	148	60.71	FALSE	-0.11	-0.41
2021-10-15	75	0.32	PUT	65	512	54.43	FALSE	-0.08	-0.2
2021-10-15	80	0.53	PUT	69	1045	49	FALSE	-0.24	-0.31
2021-10-15	85	1.04	PUT	126	862	45.09	FALSE	-0.44	-0.3
2021-10-15	90	2.09	PUT	174	723	42.17	FALSE	-0.88	-0.3
2021-10-15	95	4.01	PUT	50	586	40.03	FALSE	-1.49	-0.27
2021-10-15	100	6.97	PUT	23	290	39.53	TRUE	-1.83	-0.21
2021-10-15	105	10.79	PUT	8	135	40.47	TRUE	-2.31	-0.18
2021-10-15	110	15.9	PUT	44	103	44.82	TRUE	-1.8	-0.1
2021-10-15	115	19.75	PUT	5	20	52.44	TRUE	-3.31	-0.14
2021-10-15	120	28.95	PUT	27	30	54.75	TRUE	0.55	0.02
2021-10-15	125	32.04	PUT	3	1521	59.25	TRUE	0.74	0.02
2021-10-15	130	0	PUT	1	1	56.99	TRUE	0	0
2021-10-15	135	44.08	PUT	1	4	73.01	TRUE	0.97	0.02
2021-10-15	140	48.75	PUT	1	3	86.57	TRUE	2.99	0.07
2021-10-15	145	0	PUT	2	2	90.36	TRUE	0	0
2021-10-22	50	0	CALL			149.1	TRUE	0	0
2021-10-22	55	0	CALL			133.55	TRUE	0	0
2021-10-22	60	0	CALL			122.43	TRUE	0	0
2021-10-22	65	0	CALL			95.61	TRUE	0	0
2021-10-22	70	0	CALL			51.49	TRUE	0	0
2021-10-22	75	19.4	CALL	1		51.91	TRUE	0	0
2021-10-22	80	0	CALL			49.51	TRUE	0	0
2021-10-22	85	0	CALL	1	1	39.01	TRUE	0	0
2021-10-22	86	0	CALL			37.51	TRUE	0	0
2021-10-22	87	0	CALL			43.57	TRUE	0	0
2021-10-22	88	0	CALL			41.46	TRUE	0	0
2021-10-22	89	0	CALL			37.91	TRUE	0	0
2021-10-22	90	5.73	CALL	1	1	42.47	TRUE	5.73	0
2021-10-22	91	4.85	CALL	1	7	42.47	TRUE	0.12	0.03
2021-10-22	92	5.4	CALL	5	15	41.73	TRUE	0.75	0.16
2021-10-22	93	4.58	CALL	1	13	42.08	TRUE	0.78	0.21
2021-10-22	94	4.3	CALL	6	30	41.69	TRUE	0.7	0.19
2021-10-22	95	5.4	CALL	3	30	41.26	TRUE	2.41	0.81
2021-10-22	96	2.71	CALL	28	3	40.77	TRUE	-0.79	-0.23
2021-10-22	97	3.1	CALL	4	29	41.27	FALSE	0.68	0.28
2021-10-22	98	3.61	CALL	1	52	41.08	FALSE	1.49	0.7
2021-10-22	99	2.4	CALL	5	12	40.41	FALSE	0.3	0.14
2021-10-22	100	1.84	CALL	8	31	40.76	FALSE	-0.29	-0.14
2021-10-22	101	1.97	CALL	1	4	40.86	FALSE	-0.34	-0.15
2021-10-22	102	1.5	CALL	1	10	40.01	FALSE	0.35	0.3
2021-10-22	103	1.66	CALL	16	21	40.57	FALSE	0.53	0.47
2021-10-22	104	1.43	CALL	20	41	40.17	FALSE	0.4	0.39
2021-10-22	105	1.23	CALL	4	24	39.96	FALSE	0.37	0.43
2021-10-22	106	1.09	CALL	12	1	42.46	FALSE	-0.63	-0.37
2021-10-22	107	0.97	CALL	7	41	39.19	FALSE	-0.97	-0.5
2021-10-22	108	0	CALL			39.46	FALSE	0	0
2021-10-22	109	0.75	CALL	16	21	39.86	FALSE	-0.02	-0.03
2021-10-22	110	0.65	CALL	1	20	39.58	FALSE	0.11	0.2
2021-10-22	115	0.42	CALL	3	9	39.96	FALSE	0.07	0.2
2021-10-22	120	0.28	CALL	3	4	44.91	FALSE	-0.07	-0.2
2021-10-22	125	0	CALL			0	FALSE	0	0
2021-10-22	130	0	CALL			0	FALSE	0	0
2021-10-22	135	0	CALL			0	FALSE	0	0
2021-10-22	140	0	CALL			0	FALSE	0	0
2021-10-22	145	0	CALL			0	FALSE	0	0
2021-10-22	50	0	PUT			0	FALSE	0	0
2021-10-22	55	0	PUT			0	FALSE	0	0
2021-10-22	60	0	PUT			0	FALSE	0	0
2021-10-22	65	0	PUT			0	FALSE	0	0
2021-10-22	70	0.51	PUT	2	3	0	FALSE	0.05	0.11
2021-10-22	75	0.37	PUT	1	20	52.04	FALSE	-0.29	-0.44
2021-10-22	80	0.68	PUT	18	26	47.86	FALSE	-0.44	-0.39
2021-10-22	85	1.3	PUT	37	122	44.75	FALSE	-0.7	-0.35
2021-10-22	86	0	PUT			44.06	FALSE	0	0
2021-10-22	87	1.71	PUT	11		44.09	FALSE	1.71	0
2021-10-22	88	1.95	PUT	10		43.76	FALSE	1.95	0
2021-10-22	89	0	PUT			42.62	FALSE	0	0
2021-10-22	90	2.5	PUT	2	46	43.06	FALSE	-1.9	-0.43
2021-10-22	91	4.45	PUT	6	25	42	FALSE	-0.01	-0
2021-10-22	92	4.3	PUT	10	27	41.73	FALSE	-0.08	-0.02
2021-10-22	93	5.65	PUT	2	42	41.28	FALSE	-0.21	-0.04
2021-10-22	94	5.74	PUT	4	21	40.92	FALSE	0.49	0.09
2021-10-22	95	5.35	PUT	1	93	41.13	FALSE	-1.97	-0.27
2021-10-22	96	4.88	PUT	1	3	41.32	FALSE	-3.17	-0.39
2021-10-22	97	6.84	PUT	2	5	40.73	TRUE	2.1	0.44
2021-10-22	98	9.31	PUT	1	4	40.32	TRUE	-0.88	-0.09
2021-10-22	99	0	PUT		1	40.71	TRUE	0	0
2021-10-22	100	7.77	PUT	1	4	39.97	TRUE	-1.54	-0.17
2021-10-22	101	0	PUT			42.06	TRUE	0	0
2021-10-22	102	10.54	PUT	4	1	40.11	TRUE	10.54	0
2021-10-22	103	0	PUT		2	45.77	TRUE	0	0
2021-10-22	104	0	PUT			41.66	TRUE	0	0
2021-10-22	105	12.6	PUT	2	3	42.28	TRUE	12.6	7.14
2021-10-22	106	0	PUT			42.46	TRUE	0	0
2021-10-22	107	14.37	PUT	2		41.58	TRUE	14.37	0
2021-10-22	108	0	PUT			42.46	TRUE	0	0
2021-10-22	109	0	PUT			41.64	TRUE	0	0
2021-10-22	110	19.64	PUT	2	5	43.51	TRUE	1.53	0.08
2021-10-22	115	0	PUT		2	44.73	TRUE	0	0
2021-10-22	120	0	PUT			49.51	TRUE	0	0
2021-10-22	125	0	PUT			45.55	TRUE	0	0
2021-10-22	130	38.55	PUT	3	4	62.9	TRUE	38.55	0
2021-10-22	135	0	PUT			66.72	TRUE	0	0
2021-10-22	140	0	PUT			69.01	TRUE	0	0
2021-10-22	145	0	PUT			76.47	TRUE	0	0
2021-10-29	55	0	CALL			67.6	TRUE	0	0
2021-10-29	60	0	CALL			61.48	TRUE	0	0
2021-10-29	65	0	CALL			48.83	TRUE	0	0
2021-10-29	70	0	CALL			51.09	TRUE	0	0
2021-10-29	75	19.2	CALL	1	1	46.64	TRUE	19.2	0
2021-10-29	80	0	CALL			45.18	TRUE	0	0
2021-10-29	85	11.45	CALL	2		41.02	TRUE	11.45	0
2021-10-29	86	0	CALL			44.86	TRUE	0	0
2021-10-29	87	0	CALL			40.55	TRUE	0	0
2021-10-29	88	0	CALL			39.35	TRUE	0	0
2021-10-29	89	0	CALL			41.98	TRUE	0	0
2021-10-29	90	5.8	CALL	1	1	42.11	TRUE	-0.03	-0.01
2021-10-29	91	5.34	CALL	1	10	41.98	TRUE	-0.33	-0.06
2021-10-29	92	4.77	CALL	1		40.16	TRUE	4.77	0
2021-10-29	93	4.4	CALL	3	1	43.24	TRUE	4.4	0
2021-10-29	94	5.3	CALL	1		39.04	TRUE	5.3	0
2021-10-29	95	4.35	CALL	21	6	41.94	TRUE	-0.37	-0.08
2021-10-29	96	4.25	CALL	6	50	41.65	TRUE	-0.2	-0.04
2021-10-29	97	3.85	CALL	8	5	41.52	FALSE	1.01	0.36
2021-10-29	98	3.35	CALL	5	11	41.36	FALSE	0.69	0.26
2021-10-29	99	3.2	CALL	1	18	40.98	FALSE	-0.45	-0.12
2021-10-29	100	3.32	CALL	16	12	40.96	FALSE	0.87	0.36
2021-10-29	105	1.3	CALL	2	30	40.62	FALSE	0.12	0.1
2021-10-29	110	1.24	CALL	35	14	40.95	FALSE	0.44	0.55
2021-10-29	115	0.66	CALL	20	8	40.83	FALSE	0.19	0.4
2021-10-29	120	0.26	CALL	11	12	43.32	FALSE	-0.23	-0.47
2021-10-29	125	0	CALL			0	FALSE	0	0
2021-10-29	130	0	CALL			0	FALSE	0	0
2021-10-29	135	0.02	CALL	6	5	0	FALSE	-0.3	-0.94
2021-10-29	140	0	CALL			0	FALSE	0	0
2021-10-29	55	0.28	PUT	6	9	0	FALSE	0.03	0.12
2021-10-29	60	0	PUT			0	FALSE	0	0
2021-10-29	65	0	PUT			0	FALSE	0	0
2021-10-29	70	0	PUT			59.83	FALSE	0	0
2021-10-29	75	0.81	PUT	10	13	50.91	FALSE	-0.1	-0.11
2021-10-29	80	1.04	PUT	1	23	47.84	FALSE	-0.36	-0.26
2021-10-29	85	1.66	PUT	27	21	45.05	FALSE	-0.71	-0.3
2021-10-29	86	0	PUT			43.59	FALSE	0	0
2021-10-29	87	0	PUT			44.01	FALSE	0	0
2021-10-29	88	2.43	PUT	10		44.61	FALSE	2.43	0
2021-10-29	89	3.3	PUT	5		42.77	FALSE	3.3	0
2021-10-29	90	3.16	PUT	6	28	39.54	FALSE	-1.34	-0.3
2021-10-29	91	3.7	PUT	5	11	42.07	FALSE	-2.22	-0.38
2021-10-29	92	4.67	PUT	17	48	39.88	FALSE	-0.08	-0.02
2021-10-29	93	4.75	PUT	23	20	41.52	FALSE	-1.4	-0.23
2021-10-29	94	5.55	PUT	25	2	41.5	FALSE	-1.53	-0.22
2021-10-29	95	6.14	PUT	2	13	41.25	FALSE	-0.26	-0.04
2021-10-29	96	0	PUT			41.16	FALSE	0	0
2021-10-29	97	9.85	PUT	1	29	41.03	TRUE	1.13	0.13
2021-10-29	98	0	PUT		8	41.06	TRUE	0	0
2021-10-29	99	9.2	PUT	5	6	40.68	TRUE	-0.95	-0.09
2021-10-29	100	10.15	PUT	1	42	40.26	TRUE	0.8	0.09
2021-10-29	105	0	PUT			44.91	TRUE	0	0
2021-10-29	110	17.11	PUT	1		44.27	TRUE	17.11	0
2021-10-29	115	0	PUT			47.42	TRUE	0	0
2021-10-29	120	0	PUT			48.01	TRUE	0	0
2021-10-29	125	0	PUT			56.09	TRUE	0	0
2021-10-29	130	0	PUT			59.06	TRUE	0	0
2021-10-29	135	0	PUT			60.94	TRUE	0	0
2021-10-29	140	0	PUT			68.4	TRUE	0	0
2021-11-19	50	0	CALL			80.1	TRUE	0	0
2021-11-19	55	0	CALL		3	77.37	TRUE	0	0
2021-11-19	60	34.52	CALL	14	9	57.35	TRUE	1.57	0.05
2021-11-19	65	29.8	CALL	4	9	55.53	TRUE	0.12	0
2021-11-19	70	25.8	CALL	1	18	55.09	TRUE	3.12	0.14
2021-11-19	75	21.6	CALL	2	122	58.59	TRUE	3.3	0.18
2021-11-19	80	14	CALL	32	77	50.21	TRUE	-1.32	-0.09
2021-11-19	85	14.1	CALL	1	75	51.92	TRUE	2.65	0.23
2021-11-19	90	11.35	CALL	7	356	51.81	TRUE	3.25	0.4
2021-11-19	95	8.45	CALL	301	602	50.12	TRUE	1.8	0.27
2021-11-19	100	6.25	CALL	391	862	49.81	FALSE	1.59	0.34
2021-11-19	105	4.55	CALL	542	408	49.76	FALSE	1.35	0.42
2021-11-19	110	2.6	CALL	18	767	48.8	FALSE	0.4	0.18
2021-11-19	115	1.88	CALL	19	732	49.12	FALSE	0.36	0.24
2021-11-19	120	1.61	CALL	28	1569	50	FALSE	0.59	0.58
2021-11-19	125	1.06	CALL	9	398	49.46	FALSE	0.32	0.43
2021-11-19	130	0.67	CALL	8	408	48.77	FALSE	0.1	0.18
2021-11-19	135	0.47	CALL	22	668	49.4	FALSE	0.08	0.21
2021-11-19	140	0.25	CALL	2	717	52.61	FALSE	-0.12	-0.32
2021-11-19	145	0.32	CALL	3	348	53.34	FALSE	0.08	0.33
2021-11-19	150	0.25	CALL	44	483	54.52	FALSE	0.01	0.04
2021-11-19	155	0.14	CALL	11	143	60.7	FALSE	-0.03	-0.18
2021-11-19	160	0.18	CALL	15	622	61.88	FALSE	-0.12	-0.4
2021-11-19	165	0.08	CALL	9	484	54.53	FALSE	-0.02	-0.2
2021-11-19	170	0.1	CALL	1	308	68.27	FALSE	-0.17	-0.63
2021-11-19	175	0.06	CALL	100	229	73.95	FALSE	-0.09	-0.6
2021-11-19	180	0.06	CALL	100	86	70.57	FALSE	-0.21	-0.78
2021-11-19	185	0.5	CALL	1	57	72.35	FALSE	-0.55	-0.52
2021-11-19	190	0.05	CALL	40	201	70.01	FALSE	-0.01	-0.17
2021-11-19	195	0.04	CALL	100	257	73.27	FALSE	-0.16	-0.8
2021-11-19	200	0.04	CALL	50	296	79.56	FALSE	-0.16	-0.8
2021-11-19	210	0.05	CALL	4	44	83.59	FALSE	-0.02	-0.29
2021-11-19	50	0.13	PUT	1	1	88.4	FALSE	0.13	0
2021-11-19	55	0.25	PUT	39	92	77.01	FALSE	0.02	0.09
2021-11-19	60	0.33	PUT	6	170	69.59	FALSE	-0.11	-0.25
2021-11-19	65	0.69	PUT	2	189	61.08	FALSE	-0.07	-0.09
2021-11-19	70	0.9	PUT	23	159	57.08	FALSE	-0.14	-0.13
2021-11-19	75	1.34	PUT	31	568	54.58	FALSE	-0.38	-0.22
2021-11-19	80	2.27	PUT	26	1503	53.76	FALSE	-0.46	-0.17
2021-11-19	85	3.46	PUT	371	1009	51.91	FALSE	-0.74	-0.18
2021-11-19	90	5.23	PUT	213	1893	51.26	FALSE	-1.01	-0.16
2021-11-19	95	7.6	PUT	13	1200	50.21	FALSE	-1.33	-0.15
2021-11-19	100	10.56	PUT	70	1209	49.59	TRUE	-1.95	-0.16
2021-11-19	105	15.54	PUT	5	1294	49.36	TRUE	-1.49	-0.09
2021-11-19	110	18.67	PUT	4	618	49.09	TRUE	-2.28	-0.11
2021-11-19	115	23.08	PUT	20	1385	51.84	TRUE	-0.87	-0.04
2021-11-19	120	28.85	PUT	1	382	49.8	TRUE	0.6	0.02
2021-11-19	125	32.05	PUT	1	234	49.21	TRUE	-1.47	-0.04
2021-11-19	130	38.29	PUT	2	108	45.55	TRUE	1.5	0.04
2021-11-19	135	43.4	PUT	1	135	55.23	TRUE	1.5	0.04
2021-11-19	140	49.4	PUT	1	66	42.19	TRUE	1.4	0.03
2021-11-19	145	53.19	PUT	1	188	61.77	TRUE	-0.31	-0.01
2021-11-19	150	57.33	PUT	5	44	60.1	TRUE	0.86	0.02
2021-11-19	155	61.42	PUT	1	11	60.73	TRUE	14.92	0.32
2021-11-19	160	65.88	PUT	1	13	59.44	TRUE	13.58	0.26
2021-11-19	165	70.59	PUT	1	19	69.93	TRUE	15.59	0.28
2021-11-19	170	59.75	PUT	26	24	73.64	TRUE	8.15	0.16
2021-11-19	175	59.91	PUT	1	12	81.56	TRUE	-2.29	-0.04
2021-11-19	180	60.9	PUT	1	3	79.35	TRUE	2.4	0.04
2021-11-19	185	89.78	PUT	3	4	81.31	TRUE	5	0.06
2021-11-19	190	94.89	PUT	3	3	88.77	TRUE	11.79	0.14
2021-11-19	195	66.1	PUT	1	1	90.05	TRUE	66.1	0
2021-11-19	200	75.84	PUT	2	1	89.63	TRUE	4.34	0.06
2021-11-19	210	79.65	PUT	1	1	95.84	TRUE	79.65	0
2022-01-21	12.5	119.62	CALL	12	2	223.92	TRUE	-3.56	-0.03
2022-01-21	15	84.48	CALL	4	13	176.37	TRUE	-10.87	-0.11
2022-01-21	17.5	157.9	CALL	10	1	164.35	TRUE	87.95	1.26
2022-01-21	20	118.92	CALL	10	77	176.28	TRUE	52.42	0.79
2022-01-21	22.5	59.95	CALL	1	5	164.83	TRUE	17.69	0.42
2022-01-21	25	98.5	CALL	1	60	147.1	TRUE	-59.47	-0.38
2022-01-21	30	141	CALL	10	134	129.6	TRUE	-12.02	-0.08
2022-01-21	35	87.8	CALL	1	64	101.25	TRUE	8.15	0.1
2022-01-21	40	51	CALL	1	347	94.37	TRUE	-3.06	-0.06
2022-01-21	45	50.42	CALL	1	999	81.93	TRUE	-16.18	-0.24
2022-01-21	50	44	CALL	1	525	51.4	TRUE	2.2	0.05
2022-01-21	55	40.23	CALL	12	228	71.79	TRUE	-3.25	-0.07
2022-01-21	60	31	CALL	1	5190	47.22	TRUE	-6.1	-0.16
2022-01-21	65	28.9	CALL	1	10235	50.65	TRUE	-5.75	-0.17
2022-01-21	70	23.75	CALL	1	5030	50.63	TRUE	-0.85	-0.03
2022-01-21	75	19.47	CALL	3	385	46.05	TRUE	-2.78	-0.12
2022-01-21	80	19.35	CALL	4	8702	47.56	TRUE	2.5	0.15
2022-01-21	85	13.33	CALL	1	353	44.84	TRUE	0.33	0.03
2022-01-21	90	13.4	CALL	34	750	46.46	TRUE	2.24	0.2
2022-01-21	95	10.48	CALL	55	504	46.02	TRUE	1.98	0.23
2022-01-21	100	8.6	CALL	54	3350	45.67	FALSE	1.75	0.26
2022-01-21	105	6.35	CALL	11	1100	46.09	FALSE	1.15	0.22
2022-01-21	110	5.2	CALL	45	1071	44.8	FALSE	1.05	0.25
2022-01-21	115	3.5	CALL	11	627	44.73	FALSE	0.3	0.09
2022-01-21	120	3.11	CALL	16	2441	44.78	FALSE	0.77	0.33
2022-01-21	125	2.25	CALL	2	1350	43.92	FALSE	0.46	0.26
2022-01-21	130	1.57	CALL	3	1833	45.72	FALSE	0.14	0.1
2022-01-21	135	1.33	CALL	4	1080	44.4	FALSE	0.22	0.2
2022-01-21	140	0.75	CALL	10	5806	45.14	FALSE	-0.12	-0.14
2022-01-21	145	0.66	CALL	2	550	46.3	FALSE	-0.2	-0.23
2022-01-21	150	0.69	CALL	4	12832	46.33	FALSE	0.11	0.19
2022-01-21	155	0.64	CALL	1	729	47.71	FALSE	-0.08	-0.11
2022-01-21	160	0.43	CALL	2	3210	48.11	FALSE	-0.09	-0.17
2022-01-21	165	0.62	CALL	1	2784	50.53	FALSE	-0.13	-0.17
2022-01-21	170	0.25	CALL	1	689	47.06	FALSE	0.04	0.19
2022-01-21	175	0.63	CALL	2	458	53.36	FALSE	-0.06	-0.09
2022-01-21	180	0.25	CALL	20	2665	50.84	FALSE	0	0
2022-01-21	185	0.55	CALL	6	325	55.49	FALSE	-0.38	-0.41
2022-01-21	190	0.27	CALL	35	372	54.96	FALSE	-0.03	-0.1
2022-01-21	195	0.14	CALL	1	376	51.81	FALSE	-0.06	-0.3
2022-01-21	200	0.15	CALL	40	1739	53.81	FALSE	-0.05	-0.25
2022-01-21	210	0.15	CALL	4	1004	60.55	FALSE	-0.15	-0.5
2022-01-21	220	0.1	CALL	12	215	56.71	FALSE	-0.25	-0.71
2022-01-21	230	0.15	CALL	8	87	61.64	FALSE	0.03	0.25
2022-01-21	240	0.04	CALL	1	3071	56.02	FALSE	0	0
2022-01-21	250	0.13	CALL	10	115	70.09	FALSE	0.1	3.33
2022-01-21	260	0.12	CALL	1	168	69.57	FALSE	-0.03	-0.2
2022-01-21	270	0.23	CALL	1	97	79.9	FALSE	0.08	0.53
2022-01-21	280	0.1	CALL	1	90	70.25	FALSE	0.08	4
2022-01-21	290	0.11	CALL	2	218	72.92	FALSE	0.03	0.38
2022-01-21	300	0.03	CALL	2	431	74.41	FALSE	0.01	0.5
2022-01-21	310	0.05	CALL	11	346	70.68	FALSE	0	0
2022-01-21	12.5	0.01	PUT	10	830	0	FALSE	-0.09	-0.9
2022-01-21	15	0.08	PUT	20	4954	0	FALSE	0.07	7
2022-01-21	17.5	0.08	PUT	70	6128	138.33	FALSE	0.02	0.33
2022-01-21	20	0.08	PUT	1	837	0	FALSE	0.03	0.6
2022-01-21	22.5	0.12	PUT	1	365	0	FALSE	-0.28	-0.7
2022-01-21	25	0.15	PUT	5	383	93.29	FALSE	-0.08	-0.35
2022-01-21	30	0.1	PUT	2	982	82.62	FALSE	-0.05	-0.33
2022-01-21	35	0.38	PUT	15	742	83.68	FALSE	-0.12	-0.24
2022-01-21	40	0.16	PUT	1	555	70.7	FALSE	0.03	0.23
2022-01-21	45	0.48	PUT	27	420	67.68	FALSE	-0.23	-0.32
2022-01-21	50	0.35	PUT	3	330	62.51	FALSE	-0.13	-0.27
2022-01-21	55	0.74	PUT	2	641	56.63	FALSE	0.09	0.14
2022-01-21	60	0.98	PUT	1	3348	54.04	FALSE	-0.01	-0.01
2022-01-21	65	1.14	PUT	5	374	51.97	FALSE	-0.36	-0.24
2022-01-21	70	1.8	PUT	1	8467	50.76	FALSE	-0.53	-0.23
2022-01-21	75	3.42	PUT	8	694	47.65	FALSE	-0.08	-0.02
2022-01-21	80	4.1	PUT	13	5294	47.35	FALSE	-0.38	-0.08
2022-01-21	85	5.73	PUT	46	1772	46.77	FALSE	-0.57	-0.09
2022-01-21	90	7.55	PUT	329	3531	46.18	FALSE	-0.82	-0.1
2022-01-21	95	11.03	PUT	2	1951	45.87	FALSE	-1.1	-0.09
2022-01-21	100	12.35	PUT	27	3206	44.75	TRUE	-2.81	-0.19
2022-01-21	105	15.86	PUT	20	694	45.99	TRUE	-3	-0.16
2022-01-21	110	22.3	PUT	2	16598	44.89	TRUE	-0.45	-0.02
2022-01-21	115	26.5	PUT	13	3342	45.48	TRUE	1.35	0.05
2022-01-21	120	27.37	PUT	2	8656	46.51	TRUE	-2.23	-0.08
2022-01-21	125	33.32	PUT	1	4671	46.61	TRUE	-0.03	-0
2022-01-21	130	37.74	PUT	1	6627	47.87	TRUE	-2.12	-0.05
2022-01-21	135	43.75	PUT	10	248	49.21	TRUE	1.03	0.02
2022-01-21	140	48.47	PUT	2	209	45.39	TRUE	4.27	0.1
2022-01-21	145	53.3	PUT	13	160	51.33	TRUE	6.8	0.15
2022-01-21	150	52.6	PUT	1	404	48.35	TRUE	2.5	0.05
2022-01-21	155	55.85	PUT	2	87	55.54	TRUE	1.8	0.03
2022-01-21	160	69.12	PUT	1	306	52.46	TRUE	9.79	0.17
2022-01-21	165	69.18	PUT	1	14	56.84	TRUE	11.43	0.2
2022-01-21	170	67.4	PUT	2	50	57.8	TRUE	6.69	0.11
2022-01-21	175	75.05	PUT	1	164	56.92	TRUE	9.39	0.14
2022-01-21	180	69.8	PUT	2	39	56.19	TRUE	8.75	0.14
2022-01-21	185	69.4	PUT	1	73	61.79	TRUE	10.15	0.17
2022-01-21	190	91.31	PUT	1	31	57.07	TRUE	13.31	0.17
2022-01-21	195	85.18	PUT	1	11	61.74	TRUE	23.13	0.37
2022-01-21	200	86.11	PUT	60	82	62.35	TRUE	-0.83	-0.01
2022-01-21	210	97.95	PUT	1	106	66.21	TRUE	19.22	0.24
2022-01-21	220	107.65	PUT	1	1	69.3	TRUE	21.4	0.25
2022-01-21	230	91.3	PUT	2	6	68.83	TRUE	9.35	0.11
2022-01-21	240	146	PUT	3	72	72.28	TRUE	1.3	0.01
2022-01-21	250	113.43	PUT	1	1	74.86	TRUE	7.89	0.07
2022-01-21	260	122.83	PUT	1	27	79.48	TRUE	2.23	0.02
2022-01-21	270	143	PUT	5	5	81.87	TRUE	143	0
2022-01-21	280	189	PUT	2	4	82.69	TRUE	16.55	0.1
2022-01-21	290	143.45	PUT	1	1	84.86	TRUE	38.5	0.37
2022-01-21	300	0	PUT		2	89.16	TRUE	0	0
2022-01-21	310	0	PUT			91.88	TRUE	0	0
2022-02-18	50	47.35	CALL	28	36	69.41	TRUE	-2.85	-0.06
2022-02-18	55	39.51	CALL	21	21	50.58	TRUE	-4.8	-0.11
2022-02-18	60	51.6	CALL	2	12	61.01	TRUE	4.39	0.09
2022-02-18	65	28.7	CALL	1	24	53.3	TRUE	-8.61	-0.23
2022-02-18	70	24.3	CALL	16	35	51.49	TRUE	-2.7	-0.1
2022-02-18	75	24.16	CALL	2	19	50.1	TRUE	-4.94	-0.17
2022-02-18	80	18.19	CALL	3	65	48.92	TRUE	0.39	0.02
2022-02-18	85	16.4	CALL	1	17	48.93	TRUE	1.9	0.13
2022-02-18	90	15	CALL	7	36	48.9	TRUE	2.3	0.18
2022-02-18	95	11.94	CALL	6	182	47.85	TRUE	2.04	0.21
2022-02-18	100	9.15	CALL	2	415	47.24	FALSE	0.75	0.09
2022-02-18	105	7.1	CALL	1	289	47.59	FALSE	0.35	0.05
2022-02-18	110	6.25	CALL	17	1055	47.85	FALSE	1.26	0.25
2022-02-18	115	5.2	CALL	7	293	47.15	FALSE	0.78	0.18
2022-02-18	120	4.04	CALL	4	11113	47.71	FALSE	1.04	0.35
2022-02-18	125	2.91	CALL	1	676	47.43	FALSE	0.27	0.1
2022-02-18	130	3.14	CALL	20	71	46.01	FALSE	-0.96	-0.23
2022-02-18	135	1.87	CALL	1	452	46.31	FALSE	-0.07	-0.04
2022-02-18	140	1.34	CALL	22	113	47.95	FALSE	-0.05	-0.04
2022-02-18	145	1.39	CALL	5	17	46.43	FALSE	-1.25	-0.47
2022-02-18	150	1.05	CALL	2	285	45.88	FALSE	-0.13	-0.11
2022-02-18	155	1	CALL	5	219	48.05	FALSE	-0.55	-0.35
2022-02-18	160	0.95	CALL	3	71	48.29	FALSE	-0.29	-0.23
2022-02-18	165	1.26	CALL	36	97	48.86	FALSE	-0.18	-0.13
2022-02-18	170	0.65	CALL	2	189	51.22	FALSE	0.05	0.08
2022-02-18	175	0.51	CALL	1	138	52.41	FALSE	-0.44	-0.46
2022-02-18	180	0.34	CALL	4	85	48.18	FALSE	-0.56	-0.62
2022-02-18	185	0.31	CALL	4	839	49.15	FALSE	-0.09	-0.23
2022-02-18	50	0.75	PUT	5	11	62.56	FALSE	0.75	0
2022-02-18	55	1.25	PUT	1	37	56.59	FALSE	0.23	0.23
2022-02-18	60	2.1	PUT	1	55	54.47	FALSE	-0.39	-0.16
2022-02-18	65	2.2	PUT	1	120	52.27	FALSE	-0.44	-0.17
2022-02-18	70	3.1	PUT	5	66	50.37	FALSE	0.1	0.03
2022-02-18	75	4.5	PUT	7	104	50.97	FALSE	0.25	0.06
2022-02-18	80	5.4	PUT	386	364	51.76	FALSE	-0.76	-0.12
2022-02-18	85	6.85	PUT	202	799	48.55	FALSE	-1.75	-0.2
2022-02-18	90	9.2	PUT	10	1011	48.01	FALSE	-0.89	-0.09
2022-02-18	95	12.42	PUT	1	1696	47.52	FALSE	1.47	0.13
2022-02-18	100	14.2	PUT	2	1373	47.12	TRUE	-2.85	-0.17
2022-02-18	105	19.3	PUT	14	95	47.88	TRUE	0.9	0.05
2022-02-18	110	23.35	PUT	1	135	46.79	TRUE	-0.8	-0.03
2022-02-18	115	26.43	PUT	1	1031	46.59	TRUE	2.94	0.13
2022-02-18	120	27.05	PUT	1	118	46.87	TRUE	-1.85	-0.06
2022-02-18	125	35.8	PUT	3	42	48.82	TRUE	3.41	0.11
2022-02-18	130	37.84	PUT	3	29	52.55	TRUE	-2.56	-0.06
2022-02-18	135	41.24	PUT	2	31	47.8	TRUE	-3.37	-0.08
2022-02-18	140	50.25	PUT	2	40	47.27	TRUE	4.85	0.11
2022-02-18	145	54.05	PUT	1	3	48.87	TRUE	19.95	0.59
2022-02-18	150	57.55	PUT	1	502	42.92	TRUE	3.25	0.06
2022-02-18	155	59.3	PUT	2	360	41.91	TRUE	-1.75	-0.03
2022-02-18	160	69.73	PUT	2	103	46.86	TRUE	2.95	0.04
2022-02-18	165	70.89	PUT	1	45	41.32	TRUE	11.99	0.2
2022-02-18	170	64.3	PUT	1	4	53.25	TRUE	1.7	0.03
2022-02-18	175	0	PUT	1	2	49.09	TRUE	0	0
2022-02-18	180	0	PUT		1	55.22	TRUE	0	0
2022-02-18	185	86.56	PUT	1	3	49.5	TRUE	86.56	0
2022-05-20	50	0	CALL			55.57	TRUE	0	0
2022-05-20	55	0	CALL			51.64	TRUE	0	0
2022-05-20	60	0	CALL			52.63	TRUE	0	0
2022-05-20	65	0	CALL			49.17	TRUE	0	0
2022-05-20	70	0	CALL			49.55	TRUE	0	0
2022-05-20	75	0	CALL			49.5	TRUE	0	0
2022-05-20	80	0	CALL			48.67	TRUE	0	0
2022-05-20	85	18.76	CALL	1		49.16	TRUE	18.76	0
2022-05-20	90	0	CALL			49.54	TRUE	0	0
2022-05-20	95	15.25	CALL	20		47.44	TRUE	15.25	0
2022-05-20	100	12	CALL	97		48.21	FALSE	12	0
2022-05-20	105	10.1	CALL	2		47.79	FALSE	10.1	0
2022-05-20	110	0	CALL			47.54	FALSE	0	0
2022-05-20	115	0	CALL			47.36	FALSE	0	0
2022-05-20	120	0	CALL			48.01	FALSE	0	0
2022-05-20	125	5.35	CALL	1		48.15	FALSE	5.35	0
2022-05-20	130	5.35	CALL	1		47.4	FALSE	5.35	0
2022-05-20	135	4.6	CALL	1		47.46	FALSE	4.6	0
2022-05-20	50	1.24	PUT	1		57.85	FALSE	1.24	0
2022-05-20	55	0	PUT			54.1	FALSE	0	0
2022-05-20	60	0	PUT			52.11	FALSE	0	0
2022-05-20	65	0	PUT			51.81	FALSE	0	0
2022-05-20	70	4.55	PUT	1		51.86	FALSE	4.55	0
2022-05-20	75	6.2	PUT	99		49.19	FALSE	6.2	0
2022-05-20	80	7.9	PUT	3		51.06	FALSE	7.9	0
2022-05-20	85	10.2	PUT	17		48.56	FALSE	10.2	0
2022-05-20	90	11.98	PUT	23		49.07	FALSE	-1.77	-0.13
2022-05-20	95	0	PUT			48.94	FALSE	0	0
2022-05-20	100	0	PUT			48.96	TRUE	0	0
2022-05-20	105	0	PUT			48.15	TRUE	0	0
2022-05-20	110	0	PUT			47.99	TRUE	0	0
2022-05-20	115	0	PUT			47.24	TRUE	0	0
2022-05-20	120	0	PUT			47.72	TRUE	0	0
2022-05-20	125	0	PUT			47.58	TRUE	0	0
2022-05-20	130	0	PUT			48.4	TRUE	0	0
2022-05-20	135	0	PUT			48.24	TRUE	0	0
2022-06-17	50	42.68	CALL	1	6	52.93	TRUE	-3.37	-0.07
2022-06-17	55	45.11	CALL	2	2	51.69	TRUE	45.11	0
2022-06-17	60	37.25	CALL	10	10	51.59	TRUE	37.25	0
2022-06-17	65	37.33	CALL	4	5	48.92	TRUE	2.48	0.07
2022-06-17	70	29.9	CALL	5	21	48.75	TRUE	-3.6	-0.11
2022-06-17	75	26	CALL	3	21	48.77	TRUE	-4.25	-0.14
2022-06-17	80	21.3	CALL	5	834	49.08	TRUE	0.05	0
2022-06-17	85	20.26	CALL	1	52	49.22	TRUE	-0.94	-0.04
2022-06-17	90	17.8	CALL	1	42	48.46	TRUE	1.7	0.11
2022-06-17	95	14.17	CALL	2	90	48.03	TRUE	-1.88	-0.12
2022-06-17	100	11.5	CALL	8	157	48.47	FALSE	-1.25	-0.1
2022-06-17	105	11.2	CALL	2	25	47.98	FALSE	0.05	0
2022-06-17	110	9.23	CALL	1	91	47.17	FALSE	-1.17	-0.11
2022-06-17	115	8.55	CALL	12	443	47.05	FALSE	0.65	0.08
2022-06-17	120	7.1	CALL	26	6086	46.85	FALSE	0.1	0.01
2022-06-17	125	6	CALL	3	67	46.7	FALSE	-0.3	-0.05
2022-06-17	130	5.2	CALL	2	106	46.23	FALSE	-1.25	-0.19
2022-06-17	135	4.75	CALL	1	2	47.76	FALSE	-2	-0.3
2022-06-17	140	6.3	CALL	3	4	47.39	FALSE	6.3	0
2022-06-17	145	3.85	CALL	5	6	47.32	FALSE	-1.5	-0.28
2022-06-17	150	3	CALL	1	232	47.33	FALSE	-0.65	-0.18
2022-06-17	50	1.37	PUT	25	28	56.22	FALSE	-0.93	-0.4
2022-06-17	55	1.99	PUT	3	27	54.81	FALSE	-0.21	-0.1
2022-06-17	60	4.2	PUT	1	147	52.42	FALSE	-0.15	-0.03
2022-06-17	65	4.6	PUT	1	3	50.92	FALSE	-0.9	-0.16
2022-06-17	70	5.8	PUT	1	47	50.55	FALSE	-1.1	-0.16
2022-06-17	75	7.5	PUT	1	370	48.69	FALSE	0.78	0.12
2022-06-17	80	9.25	PUT	181	679	49.58	FALSE	-0.75	-0.08
2022-06-17	85	10.9	PUT	173	3471	49.09	FALSE	-0.9	-0.08
2022-06-17	90	13.9	PUT	10	439	48.58	FALSE	0.55	0.04
2022-06-17	95	16.59	PUT	1	936	48.61	FALSE	-1.21	-0.07
2022-06-17	100	19.1	PUT	3	263	47.83	TRUE	0.7	0.04
2022-06-17	105	21.07	PUT	98	365	47.73	TRUE	-0.23	-0.01
2022-06-17	110	25.55	PUT	12	457	47.37	TRUE	0.44	0.02
2022-06-17	115	31.03	PUT	1	391	47.96	TRUE	0.53	0.02
2022-06-17	120	32.9	PUT	2	632	47.31	TRUE	1.65	0.05
2022-06-17	125	35.92	PUT	4	208	47.35	TRUE	-0.93	-0.03
2022-06-17	130	43.2	PUT	1	4	47.96	TRUE	-1.25	-0.03
2022-06-17	135	46.05	PUT	99	97	48.29	TRUE	-4	-0.08
2022-06-17	140	48.85	PUT	2	4	48.83	TRUE	48.85	0
2022-06-17	145	54.95	PUT	11	22	48.76	TRUE	-4	-0.07
2022-06-17	150	60.85	PUT	1	31	47.22	TRUE	4.95	0.09
2022-09-16	50	46.2	CALL	1	3	48.46	TRUE	-5.63	-0.11
2022-09-16	55	39.1	CALL	2	38	46.05	TRUE	-0.05	-0
2022-09-16	60	42.45	CALL	10	13	47.37	TRUE	-3.81	-0.08
2022-09-16	65	0	CALL			48.03	TRUE	0	0
2022-09-16	70	30.7	CALL	5	14	48.03	TRUE	-2.19	-0.07
2022-09-16	75	25	CALL	5	26	47.34	TRUE	-3.92	-0.14
2022-09-16	80	24.7	CALL	1	2	47.52	TRUE	-1	-0.04
2022-09-16	85	21.75	CALL	1	30	47.42	TRUE	1.4	0.07
2022-09-16	90	19.77	CALL	3	24	47.2	TRUE	1.37	0.07
2022-09-16	95	17.7	CALL	5	41	48.32	TRUE	-0.75	-0.04
2022-09-16	100	16.92	CALL	1	98	48.83	FALSE	-3.66	-0.18
2022-09-16	105	18.6	CALL	1	31	47.82	FALSE	1.48	0.09
2022-09-16	110	11.6	CALL	10	61	46.87	FALSE	-5.4	-0.32
2022-09-16	115	14.2	CALL	1	44	48.38	FALSE	-0.3	-0.02
2022-09-16	120	9.4	CALL	1	20	47.24	FALSE	-0.1	-0.01
2022-09-16	125	7.9	CALL	2	255	47.26	FALSE	-3.2	-0.29
2022-09-16	130	7.95	CALL	1	281	46.29	FALSE	-2.99	-0.27
2022-09-16	135	10.59	CALL	2	197	46.61	FALSE	-1.41	-0.12
2022-09-16	140	5.95	CALL	2	32	45.57	FALSE	-0.85	-0.13
2022-09-16	145	4.79	CALL	1	137	46.26	FALSE	-5.81	-0.55
2022-09-16	150	4.55	CALL	1	130	46.82	FALSE	-0.21	-0.04
2022-09-16	155	4.63	CALL	1	10	46.39	FALSE	-0.43	-0.09
2022-09-16	160	3.35	CALL	16	100	46.24	FALSE	-3.86	-0.54
2022-09-16	165	4.7	CALL	12	66	46.03	FALSE	-0.45	-0.09
2022-09-16	170	2.85	CALL	1	23	46.29	FALSE	-1.9	-0.4
2022-09-16	175	3.05	CALL	1	103	46.01	FALSE	-5.9	-0.66
2022-09-16	180	3	CALL	1	3	45.53	FALSE	-1.45	-0.33
2022-09-16	185	1.87	CALL	1	16	46.35	FALSE	-0.54	-0.22
2022-09-16	50	2.25	PUT	697	12	55.92	FALSE	-0.15	-0.06
2022-09-16	55	3.55	PUT	3	73	55.47	FALSE	-0.65	-0.15
2022-09-16	60	4	PUT	1	30	50.8	FALSE	-0.7	-0.15
2022-09-16	65	6.07	PUT	3	75	50.22	FALSE	-0.05	-0.01
2022-09-16	70	7.35	PUT	1	31	49.93	FALSE	-0.35	-0.05
2022-09-16	75	9.4	PUT	5	68	49.39	FALSE	-0.6	-0.06
2022-09-16	80	12.15	PUT	350	180	48.69	FALSE	1	0.09
2022-09-16	85	14.55	PUT	52	467	48.73	FALSE	0.05	0
2022-09-16	90	15.51	PUT	179	1008	50.16	FALSE	-1.59	-0.09
2022-09-16	95	18.05	PUT	3	346	49.34	FALSE	-2.25	-0.11
2022-09-16	100	22.8	PUT	1	284	48.23	TRUE	-1.49	-0.06
2022-09-16	105	26.7	PUT	2	401	48.35	TRUE	2.5	0.1
2022-09-16	110	29.5	PUT	1	5715	47.74	TRUE	-2.24	-0.07
2022-09-16	115	33.8	PUT	1	15	48.13	TRUE	3	0.1
2022-09-16	120	34.44	PUT	1	10	48.6	TRUE	3.14	0.1
2022-09-16	125	40.4	PUT	12	36	45.83	TRUE	2.2	0.06
2022-09-16	130	45	PUT	1	2	46.1	TRUE	6.25	0.16
2022-09-16	135	45.85	PUT	1	20	45.53	TRUE	3.1	0.07
2022-09-16	140	54.05	PUT	3	150	45.3	TRUE	8.9	0.2
2022-09-16	145	48.9	PUT	1	1	45.33	TRUE	48.9	0
2022-09-16	150	61.2	PUT	5	1	46.88	TRUE	61.2	0
2022-09-16	155	0	PUT			47.61	TRUE	0	0
2022-09-16	160	60.45	PUT	14	15	46.88	TRUE	60.45	0
2022-09-16	165	69.6	PUT	2	22	44.34	TRUE	5.05	0.08
2022-09-16	170	68.7	PUT	1	1	46.89	TRUE	68.7	0
2022-09-16	175	78.7	PUT	12	16	48.42	TRUE	78.7	0
2022-09-16	180	82.5	PUT	1	13	47.5	TRUE	5.35	0.07
2022-09-16	185	87.2	PUT	56	33	44.15	TRUE	87.2	0
2023-01-20	45	50.22	CALL	3	91	42.03	TRUE	1.27	0.03
2023-01-20	50	46.39	CALL	2	113	44.11	TRUE	1.39	0.03
2023-01-20	55	42.54	CALL	2	24	37.49	TRUE	1.12	0.03
2023-01-20	60	38.87	CALL	5	32	46.1	TRUE	0.85	0.02
2023-01-20	65	35.37	CALL	5	22	46.27	TRUE	-6.93	-0.16
2023-01-20	70	33.2	CALL	2	142	46.79	TRUE	1.2	0.04
2023-01-20	75	28.35	CALL	1	78	46.76	TRUE	-2.2	-0.07
2023-01-20	80	25.95	CALL	3	342	48.86	TRUE	-1.95	-0.07
2023-01-20	85	28.8	CALL	1	74	47.07	TRUE	-2	-0.06
2023-01-20	90	22.61	CALL	1	1267	45.69	TRUE	1.61	0.08
2023-01-20	95	19.55	CALL	974	179	47.94	TRUE	0.3	0.02
2023-01-20	100	18.44	CALL	2	2402	47.77	FALSE	1.49	0.09
2023-01-20	105	15.55	CALL	3	286	47.85	FALSE	-0.95	-0.06
2023-01-20	110	14.25	CALL	6	315	47.19	FALSE	-0.05	-0
2023-01-20	115	13.05	CALL	4	423	47.1	FALSE	-4.25	-0.25
2023-01-20	120	12.85	CALL	2	10344	46.48	FALSE	1.1	0.09
2023-01-20	125	11.15	CALL	1	126	47.12	FALSE	-0.05	-0
2023-01-20	130	10.9	CALL	3	3528	47.17	FALSE	0.9	0.09
2023-01-20	135	8.55	CALL	1	1292	46.51	FALSE	-0.4	-0.04
2023-01-20	140	8.12	CALL	8	11829	44.88	FALSE	-0.03	-0
2023-01-20	145	8.25	CALL	37	3151	46.87	FALSE	-1.15	-0.12
2023-01-20	150	7	CALL	2	9952	46.21	FALSE	0.15	0.02
2023-01-20	155	5.55	CALL	2	1400	43.54	FALSE	-3.75	-0.4
2023-01-20	160	5.8	CALL	4	12408	45.87	FALSE	0.2	0.04
2023-01-20	165	5.65	CALL	2	1134	44.73	FALSE	-1.15	-0.17
2023-01-20	170	4.7	CALL	1	883	44.68	FALSE	-0.46	-0.09
2023-01-20	175	4.1	CALL	14	2083	47.79	FALSE	-2.1	-0.34
2023-01-20	180	4.25	CALL	1	878	45.84	FALSE	-2.78	-0.4
2023-01-20	185	5.6	CALL	27	846	46.47	FALSE	-1.7	-0.23
2023-01-20	190	3.45	CALL	1	6016	47.48	FALSE	-0.26	-0.07
2023-01-20	195	2.95	CALL	1	455	47.29	FALSE	-0.04	-0.01
2023-01-20	200	3.05	CALL	2	1558	47.05	FALSE	0.2	0.07
2023-01-20	210	2.25	CALL	114	1449	46.08	FALSE	-2.07	-0.48
2023-01-20	220	1.9	CALL	1	571	45.71	FALSE	-0.3	-0.14
2023-01-20	230	2.62	CALL	2	492	47.45	FALSE	-0.9	-0.26
2023-01-20	240	1.67	CALL	1	412	49.69	FALSE	-3.43	-0.67
2023-01-20	250	1.5	CALL	25	704	48.24	FALSE	-0.45	-0.23
2023-01-20	260	1.14	CALL	1	56	44.75	FALSE	-0.06	-0.05
2023-01-20	270	3.45	CALL	1	32	46.21	FALSE	-0.55	-0.14
2023-01-20	280	0.99	CALL	1	397	46.25	FALSE	-0.01	-0.01
2023-01-20	290	2.85	CALL	1	81	47.1	FALSE	-1.5	-0.34
2023-01-20	300	0.4	CALL	1	643	49.12	FALSE	-0.4	-0.5
2023-01-20	310	0.75	CALL	1	2056	47.47	FALSE	0.12	0.19
2023-01-20	45	2.3	PUT	1	1345	54.9	FALSE	0.05	0.02
2023-01-20	50	3.5	PUT	1	304	53.47	FALSE	-0.4	-0.1
2023-01-20	55	5.5	PUT	1	38755	51.18	FALSE	-0.75	-0.12
2023-01-20	60	5.6	PUT	1	15395	52.31	FALSE	-2.5	-0.31
2023-01-20	65	7.1	PUT	1	80	51.57	FALSE	-1.49	-0.17
2023-01-20	70	9.75	PUT	2	2154	51.34	FALSE	-0.25	-0.03
2023-01-20	75	11.6	PUT	39	11911	51.13	FALSE	-0.9	-0.07
2023-01-20	80	13.6	PUT	17	36398	51.7	FALSE	-1.05	-0.07
2023-01-20	85	16.23	PUT	3	8161	50.01	FALSE	-0.67	-0.04
2023-01-20	90	18.6	PUT	6	20185	49.89	FALSE	-1.6	-0.08
2023-01-20	95	21.6	PUT	551	17190	50.92	FALSE	-2.2	-0.09
2023-01-20	100	26.3	PUT	10	8993	51.21	TRUE	-0.32	-0.01
2023-01-20	105	30.1	PUT	40	7723	50.91	TRUE	-1.2	-0.04
2023-01-20	110	30.5	PUT	1	5651	48.82	TRUE	-2.5	-0.08
2023-01-20	115	36.46	PUT	1	9396	49.75	TRUE	-1.24	-0.03
2023-01-20	120	40	PUT	10001	12831	49.33	TRUE	-0.5	-0.01
2023-01-20	125	46.45	PUT	2	1431	48.98	TRUE	2	0.05
2023-01-20	130	48.3	PUT	39	5430	48.54	TRUE	1.95	0.04
2023-01-20	135	51.36	PUT	16	6109	48.16	TRUE	1.74	0.04
2023-01-20	140	57.55	PUT	4	2683	47.11	TRUE	7.65	0.15
2023-01-20	145	58.71	PUT	16	2570	47.24	TRUE	0.41	0.01
2023-01-20	150	61.57	PUT	82	4017	46.92	TRUE	-0.33	-0.01
2023-01-20	155	66.1	PUT	105	3177	47.75	TRUE	-1.2	-0.02
2023-01-20	160	74.7	PUT	2	361	47.78	TRUE	2.8	0.04
2023-01-20	165	61.05	PUT	2	295	47.21	TRUE	-6.8	-0.1
2023-01-20	170	76.45	PUT	6	537	47.42	TRUE	2.6	0.04
2023-01-20	175	68.55	PUT	9	153	47.11	TRUE	-8.15	-0.11
2023-01-20	180	80.18	PUT	1	135	47.06	TRUE	-1.77	-0.02
2023-01-20	185	92.5	PUT	3	84	46.87	TRUE	0.95	0.01
2023-01-20	190	86.15	PUT	2	20	46.44	TRUE	17	0.25
2023-01-20	195	90.05	PUT	2	228	46.24	TRUE	22.15	0.33
2023-01-20	200	97.47	PUT	20	225	45.15	TRUE	-0.43	-0
2023-01-20	210	113.55	PUT	38	41	44.61	TRUE	29.45	0.35
2023-01-20	220	79.6	PUT	1	28	45.69	TRUE	7.6	0.11
2023-01-20	230	124.5	PUT	2	3	44.19	TRUE	42.8	0.52
2023-01-20	240	146	PUT	1	2	44.21	TRUE	57.1	0.64
2023-01-20	250	0	PUT			44.92	TRUE	0	0
2023-01-20	260	152.45	PUT	1	1	43.36	TRUE	152.45	0
2023-01-20	270	0	PUT			40.78	TRUE	0	0
2023-01-20	280	178.95	PUT	2	3	41.54	TRUE	52.35	0.41
2023-01-20	290	0	PUT			42.67	TRUE	0	0
2023-01-20	300	0	PUT			40.26	TRUE	0	0
2023-01-20	310	0	PUT			39.19	TRUE	0	0
2023-12-15	50	48.45	CALL	4	6	48.96	TRUE	-3.35	-0.06
2023-12-15	55	0	CALL		1	50.2	TRUE	0	0
2023-12-15	60	0	CALL			50.63	TRUE	0	0
2023-12-15	65	0	CALL			50.81	TRUE	0	0
2023-12-15	70	39.3	CALL	3	3	50.55	TRUE	39.3	0
2023-12-15	75	35.4	CALL	1	1	50.57	TRUE	35.4	0
2023-12-15	80	33.5	CALL	2	7	51.18	TRUE	0	0
2023-12-15	85	31.2	CALL	1	1	50.49	TRUE	31.2	0
2023-12-15	90	30.25	CALL	1	8	49.62	TRUE	0.45	0.02
2023-12-15	95	0	CALL	1	1	50.79	TRUE	0	0
2023-12-15	100	26	CALL	1	12	48.45	FALSE	-1.75	-0.06
2023-12-15	105	24.2	CALL	1	5	50	FALSE	-0.55	-0.02
2023-12-15	110	22	CALL	1	10	50.09	FALSE	-1	-0.04
2023-12-15	115	0	CALL			49.83	FALSE	0	0
2023-12-15	120	20	CALL	10	11	48.22	FALSE	-1.5	-0.07
2023-12-15	125	0	CALL			49.47	FALSE	0	0
2023-12-15	130	0	CALL			48.79	FALSE	0	0
2023-12-15	135	0	CALL			48.49	FALSE	0	0
2023-12-15	140	14.55	CALL	1	11	48.46	FALSE	-1.91	-0.12
2023-12-15	145	15.17	CALL	11	11	47.95	FALSE	15.17	0
2023-12-15	50	0	PUT			53.4	FALSE	0	0
2023-12-15	55	0	PUT		1	53.36	FALSE	0	0
2023-12-15	60	0	PUT			53	FALSE	0	0
2023-12-15	65	0	PUT			53.15	FALSE	0	0
2023-12-15	70	0	PUT			52.22	FALSE	0	0
2023-12-15	75	0	PUT		5	53.14	FALSE	0	0
2023-12-15	80	0	PUT		2	52.11	FALSE	0	0
2023-12-15	85	0	PUT			52.44	FALSE	0	0
2023-12-15	90	25.85	PUT	1	162	53.63	FALSE	-2.53	-0.09
2023-12-15	95	0	PUT	1	2	51.74	FALSE	0	0
2023-12-15	100	33.9	PUT	10	11	51.75	TRUE	33.9	0
2023-12-15	105	0	PUT			50.97	TRUE	0	0
2023-12-15	110	39.85	PUT	4	16	50.99	TRUE	-0.85	-0.02
2023-12-15	115	0	PUT			50.05	TRUE	0	0
2023-12-15	120	0	PUT			50.09	TRUE	0	0
2023-12-15	125	0	PUT			49.62	TRUE	0	0
2023-12-15	130	0	PUT			49.01	TRUE	0	0
2023-12-15	135	0	PUT			48.7	TRUE	0	0
2023-12-15	140	62.1	PUT	1	1	48.7	TRUE	62.1	0
2023-12-15	145	66	PUT	10	10	51.06	TRUE	66	0
2024-01-19	50	50.42	CALL	3	13	49.14	TRUE	2.07	0.04
2024-01-19	55	0	CALL			49.29	TRUE	0	0
2024-01-19	60	0	CALL			50.26	TRUE	0	0
2024-01-19	65	0	CALL			51.14	TRUE	0	0
2024-01-19	70	40.65	CALL	2	2	50.13	TRUE	40.65	0
2024-01-19	75	0	CALL			50.55	TRUE	0	0
2024-01-19	80	34	CALL	1	1	51.04	TRUE	34	0
2024-01-19	85	0	CALL			50.97	TRUE	0	0
2024-01-19	90	28.35	CALL	1	14	50.82	TRUE	-1.35	-0.05
2024-01-19	95	30	CALL	1	3	51.58	TRUE	5.25	0.21
2024-01-19	100	25	CALL	6	10	50.59	FALSE	-2.05	-0.08
2024-01-19	105	28	CALL	4	4	50.23	FALSE	28	0
2024-01-19	110	22.8	CALL	1		49.87	FALSE	22.8	0
2024-01-19	115	0	CALL			49.64	FALSE	0	0
2024-01-19	120	0	CALL			49.3	FALSE	0	0
2024-01-19	125	0	CALL			49.29	FALSE	0	0
2024-01-19	130	0	CALL			48.62	FALSE	0	0
2024-01-19	135	0	CALL		1	48.29	FALSE	0	0
2024-01-19	140	15.2	CALL	3	12	46.5	FALSE	0.2	0.01
2024-01-19	50	6.9	PUT	2		50.21	FALSE	6.9	0
2024-01-19	55	0	PUT			51.95	FALSE	0	0
2024-01-19	60	11.5	PUT	1	1	51.21	FALSE	11.5	0
2024-01-19	65	12.93	PUT	4		52	FALSE	12.93	0
2024-01-19	70	0	PUT			52.27	FALSE	0	0
2024-01-19	75	0	PUT			52	FALSE	0	0
2024-01-19	80	0	PUT			52.14	FALSE	0	0
2024-01-19	85	24	PUT	2	2	48.79	FALSE	24	0
2024-01-19	90	27.35	PUT	1	10	48.24	FALSE	-0.25	-0.01
2024-01-19	95	30.4	PUT	10	12	51.48	FALSE	30.4	0
2024-01-19	100	32.5	PUT	4		50.98	TRUE	-0.5	-0.02
2024-01-19	105	0	PUT			50.87	TRUE	0	0
2024-01-19	110	0	PUT			50.36	TRUE	0	0
2024-01-19	115	0	PUT			49.9	TRUE	0	0
2024-01-19	120	0	PUT			49.5	TRUE	0	0
2024-01-19	125	0	PUT			49.47	TRUE	0	0
2024-01-19	130	0	PUT			49.01	TRUE	0	0
2024-01-19	135	0	PUT			48.62	TRUE	0	0
2024-01-19	140	0	PUT			47.85	TRUE	0	0

Latest Z Trades:

Date	Shares	Price
Sep 17, 2021 7:59 PM EST	3	$95.97
Sep 17, 2021 7:59 PM EST	11	$95.97
Sep 17, 2021 7:59 PM EST	85	$95.92
Sep 17, 2021 7:59 PM EST	25	$95.93
Sep 17, 2021 7:59 PM EST	100	$96.06

Zillow Group, Inc (Z) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019011884/0000000000-19-011884-index.htm
2019-09-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019013458/0000000000-19-013458-index.htm
2019-10-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019014855/0000000000-19-014855-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025519002604/0000080255-19-002604-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025520001218/0000080255-20-001218-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542119000326/0000895421-19-000326-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542120000256/0000895421-20-000256-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000090221919000096/0000902219-19-000096-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004365/0000932471-19-004365-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004375/0000932471-19-004375-index.htm
2019-03-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119006541/0000932471-19-006541-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093583620000056/0000935836-20-000056-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000006/0001082906-19-000006-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290620000006/0001082906-20-000006-index.htm
2020-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000043/0001088875-20-000043-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000044/0001088875-20-000044-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018296/0001104659-20-018296-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018599/0001104659-20-018599-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000117266119000885/0001172661-19-000885-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000119312519042097/0001193125-19-042097-index.htm
2019-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107741/0001193125-19-107741-index.htm
2019-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107760/0001193125-19-107760-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519236549/0001193125-19-236549-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519238176/0001193125-19-238176-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519241170/0001193125-19-241170-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519265143/0001193125-19-265143-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139784/0001193125-20-139784-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139789/0001193125-20-139789-index.htm
2020-05-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/0001193125-20-141035-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141946/0001193125-20-141946-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141947/0001193125-20-141947-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/0001193125-20-142094-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/0001193125-20-144400-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/0001193125-20-211984-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/0001193125-20-211985-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/0001193125-20-211987-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/0001193125-20-211988-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/0001193125-20-211993-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/0001193125-20-211995-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/0001193125-20-212000-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/0001193125-20-212002-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/0001193125-20-212004-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004634/0001225208-19-004634-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004635/0001225208-19-004635-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004636/0001225208-19-004636-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004637/0001225208-19-004637-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004639/0001225208-19-004639-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004641/0001225208-19-004641-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004645/0001225208-19-004645-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004646/0001225208-19-004646-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004647/0001225208-19-004647-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004648/0001225208-19-004648-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004649/0001225208-19-004649-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004650/0001225208-19-004650-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005729/0001225208-19-005729-index.htm
2019-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005787/0001225208-19-005787-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009273/0001225208-19-009273-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009274/0001225208-19-009274-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2019-11-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014592/0001225208-19-014592-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819016007/0001225208-19-016007-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000555/0001225208-20-000555-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-21	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000995/0001225208-20-000995-index.htm
2020-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820001037/0001225208-20-001037-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004225/0001225208-20-004225-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004227/0001225208-20-004227-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004228/0001225208-20-004228-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004229/0001225208-20-004229-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004765/0001225208-20-004765-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004766/0001225208-20-004766-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004767/0001225208-20-004767-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004770/0001225208-20-004770-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004771/0001225208-20-004771-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004772/0001225208-20-004772-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004773/0001225208-20-004773-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004774/0001225208-20-004774-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011102/0001225208-20-011102-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011282/0001225208-20-011282-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011368/0001225208-20-011368-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011535/0001225208-20-011535-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-10-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012603/0001225208-20-012603-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012646/0001225208-20-012646-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000156761920003363/0001567619-20-003363-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000004/0001617640-19-000004-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000005/0001617640-19-000005-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000007/0001617640-19-000007-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000009/0001617640-19-000009-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000011/0001617640-19-000011-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000013/0001617640-19-000013-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000015/0001617640-19-000015-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000017/0001617640-19-000017-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000019/0001617640-19-000019-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000021/0001617640-19-000021-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000023/0001617640-19-000023-index.htm
2019-08-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000027/0001617640-19-000027-index.htm
2019-08-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000028/0001617640-19-000028-index.htm
2019-09-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000030/0001617640-19-000030-index.htm
2019-09-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000032/0001617640-19-000032-index.htm
2019-10-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000034/0001617640-19-000034-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000037/0001617640-19-000037-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000038/0001617640-19-000038-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000041/0001617640-19-000041-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000014/0001617640-20-000014-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000015/0001617640-20-000015-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000017/0001617640-20-000017-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000023/0001617640-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000027/0001617640-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000030/0001617640-20-000030-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000033/0001617640-20-000033-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000039/0001617640-20-000039-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000040/0001617640-20-000040-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000050/0001617640-20-000050-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000054/0001617640-20-000054-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000056/0001617640-20-000056-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000058/0001617640-20-000058-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/0001617640-20-000062-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/0001617640-20-000064-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/0001617640-20-000070-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/0001617640-20-000072-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/0001617640-20-000075-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/0001617640-20-000078-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/0001617640-20-000083-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/0001617640-20-000085-index.htm

Zillow Group, Inc (Z) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zillow Group, Inc (Z). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1118%
Institutional Ownership: 11172%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-07	Amy Bohutinsky	Director	Sell	50,258.00	78.64	3,952,304.20	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	24,956.00	79.24	1,977,488.48	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	32,613.00	81.58	2,660,591.37	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	821.00	42.63	34,999.23	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-02-28	Spencer M Rascoff	Director	Sell	140,000.00	41.40	5,795,454.00	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	44,500.00	61.51	2,737,186.10	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-03-04	Spencer M Rascoff	Director	Sell	87,696.00	53.98	4,733,917.78	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	42,910.00	28.62	1,228,131.40	102,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	76,781.00	53.95	4,142,334.95	102,301.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-05-23	JAY C HOAG	Director	Buy	353,939.00	41.20	14,580,941.83	1,025,816.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	3,300.00	46.39	153,091.62	102,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-18	Arik Prawer	President, Homes	Sell	3,572.00	52.67	188,124.38	103,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-14	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.06	7,968.24	10,383.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-08-15	Greg M Schwartz	President Media & Marketplaces	Sell	211.00	34.40	7,258.36	10,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-06-05	Spencer M Rascoff	Director	Buy	94,000.00	12.68	1,192,230.20	106,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	75,000.00	26.06	1,954,500.00	106,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	6,132.00	38.17	234,052.31	107,031.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-08-13	Allen Parker	Chief Financial Officer	Sell	2,608.00	76.06	198,376.22	107,055.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2019-05-16	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.39	8,035.56	10,798.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2020-02-18	Aimee Johnson	Chief Marketing Officer	Sell	29.00	53.06	1,538.74	10,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-05-14	Allen Parker	Chief Financial Officer	Sell	1,883.00	46.93	88,373.33	109,663.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2019-02-14	Greg M Schwartz	President Media & Marketplaces	Sell	205.00	36.38	7,457.80	11,002.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	10,160.00	28.62	290,790.38	11,128.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-02-18	Allen Parker	Chief Financial Officer	Sell	1,918.00	53.02	101,690.06	111,546.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	16,715.00	79.78	1,333,487.60	112,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-11-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,745.00	39.00	146,055.00	113,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-18	Allen Parker	Chief Financial Officer	Sell	11,314.00	39.74	449,588.94	113,464.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	16,912.00	40.36	682,568.32	115,203.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2019-05-28	JAY C HOAG	Director	Buy	26,086.00	42.04	1,096,751.96	115,208.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-11-14	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,457.00	39.09	174,244.63	116,908.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Buy	87,400.00	35.48	3,101,013.18	118,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	47,787.00	44.66	2,134,372.90	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-08-12	Spencer M Rascoff	Director	Sell	2,000.00	37.06	74,116.80	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	1,600.00	34.05	54,482.72	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-22	Spencer M Rascoff	Director	Sell	50,000.00	41.09	2,054,485.00	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	78,535.00	61.10	4,798,378.55	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2019-08-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,632.00	34.58	125,594.56	121,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	9,807.00	61.05	598,688.91	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	37,928.00	79.06	2,998,508.03	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-08-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,633.00	34.32	159,019.39	124,997.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-08-14	Arik Prawer	President, Homes	Sell	6,940.00	73.89	512,796.60	125,442.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-24	JAY C HOAG	Director	Buy	49,568.00	41.95	2,079,144.63	128,920.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	2,900.00	80.36	233,053.57	128,973.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-05-17	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,735.00	38.64	144,320.40	129,630.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	34,374.00	26.06	895,786.44	131,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-13	Arik Prawer	President, Homes	Sell	6,845.00	75.93	519,738.80	132,382.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,472.00	39.38	176,113.62	133,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	400.00	34.52	13,809.00	13,600.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-03-01	Arik Prawer	Pres. Homes Div./Co-Head IO	Buy	58,430.00	40.36	2,358,234.80	137,837.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	40,500.00	35.16	1,423,980.00	138,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	2,261.00	37.43	84,621.99	13,878.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-05-15	Arik Prawer	President, Homes	Sell	8,492.00	47.22	400,992.24	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	47,214.00	62.05	2,929,623.98	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-20	Arik Prawer	President, Homes	Sell	3,515.00	65.00	228,475.00	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Sell	13,723.00	75.36	1,034,165.28	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-08-12	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-02-28	Spencer M Rascoff	Director	Buy	140,000.00	10.99	1,539,076.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	24,017.00	57.86	1,389,549.17	140,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-20	Arik Prawer	President, Homes	Buy	3,515.00	49.35	173,465.25	142,742.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	6,601.00	40.36	266,416.36	145,828.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	43,571.00	40.36	1,758,525.56	145,872.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-05-14	Arik Prawer	President, Homes	Sell	5,292.00	46.87	248,012.76	147,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	55,956.00	60.89	3,407,200.01	148,753.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,606.00	46.85	168,941.10	149,434.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,516.00	49.35	173,514.60	152,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-03-06	Arik Prawer	President, Homes	Buy	56,250.00	49.35	2,775,937.50	153,011.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	81,251.00	26.06	2,117,401.06	154,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	54,000.00	35.48	1,915,957.80	160,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	6,138.00	13.78	84,606.81	16,139.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	16,500.00	40.28	664,620.00	162,372.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	10,632.00	60.11	639,050.18	16,436.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	10,983.00	58.68	644,502.21	164,553.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-05-28	JAY C HOAG	Director	Buy	37,659.00	42.04	1,583,323.70	166,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-05-24	JAY C HOAG	Director	Buy	642,903.00	41.95	26,966,759.21	1,668,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,099.00	62.69	131,587.78	16,980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	33,000.00	40.36	1,331,880.00	172,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	11,250.00	49.35	555,187.50	173,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	16,436.00	12.68	208,462.72	17,404.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Buy	35,000.00	24.81	868,269.50	175,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	6,252.00	23.24	145,296.48	179,874.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	27,450.00	26.06	715,347.00	182,051.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	6,138.00	13.78	84,606.81	18,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	3,375.00	35.16	118,665.00	183,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	14,594.00	61.48	897,170.53	186,441.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	18,955.00	24.81	470,229.95	19,079.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	18,750.00	22.41	420,187.50	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	5,974.00	62.56	373,731.65	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	15,482.00	54.47	843,380.40	20,100.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	3,640.00	63.04	229,457.59	201,035.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	15,091.00	43.13	650,874.83	20,432.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	32,448.00	46.85	1,520,188.80	204,675.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	44,000.00	28.62	1,259,324.00	204,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	5,974.00	28.62	170,982.45	206,775.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	209,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-02-14	Jennifer Rock	Chief Accounting Officer	Sell	432.00	36.39	15,721.04	21,474.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-05-28	JAY C HOAG	Director	Buy	488,436.00	42.04	20,535,656.65	2,157,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Gordon Sheridan Stephenson	Director	Sell	5,071.00	83.84	425,137.43	22,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	6,555.00	82.58	541,336.81	22,727.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	Dan Spaulding	Chief People Officer	Sell	815.00	76.04	61,976.59	24,705.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	4,700.00	78.01	366,646.06	24,956.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-05-14	Dan Spaulding	Chief People Officer	Sell	806.00	47.02	37,900.86	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Sell	157,729.00	79.11	12,477,941.19	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	201,304.00	80.75	16,255,358.39	261,995.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-18	Dan Spaulding	Chief People Officer	Sell	576.00	53.01	30,533.93	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	68,214.00	60.43	4,122,062.88	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	5,063.00	22.41	113,461.83	26,537.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-12-03	Jennifer Rock	Chief Accounting Officer	Sell	3,750.00	40.00	150,000.00	26,810.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-11-20	Dan Spaulding	Chief People Officer	Sell	4,722.00	38.20	180,370.96	26,902.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	400.00	61.62	24,646.00	27,068.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	5,207.00	37.51	195,292.18	27,071.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	95,129.00	89.45	8,509,041.71	2,712,510.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	16,761.00	66.51	1,114,802.60	27,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	27,000.00	30.75	830,341.80	27,468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Sell	9,002.00	61.05	549,572.10	27,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	63,550.00	88.96	5,653,388.94	2,807,639.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	18,123.00	90.56	1,641,304.06	2,871,189.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	10,740.00	91.69	984,733.42	2,889,312.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-23	JAY C HOAG	Director	Buy	99,869.00	41.20	4,114,223.30	289,449.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	5,309.00	92.39	490,487.89	2,900,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	48,549.00	85.28	4,140,122.78	2,905,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	5,144.00	83.53	429,673.69	29,282.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Buy	2,500.00	40.10	100,250.00	2,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	4,239.00	83.67	354,666.11	2,953,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	29,811.00	84.26	2,511,991.12	29,558.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,201.00	83.00	99,682.28	2,958,046.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	560.00	84.59	47,372.02	2,959,247.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	2,640.00	82.49	217,769.90	2,959,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,840.00	81.60	150,136.82	2,962,447.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,520.00	80.50	122,357.57	2,964,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	268.00	80.98	21,703.31	29,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	4,231.00	77.29	326,998.76	2,965,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,369.00	76.18	104,284.94	2,970,038.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	400.00	78.17	31,267.20	2,971,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	34,600.00	85.01	2,941,245.66	2,971,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-13	Jeremy Wacksman	President, Zillow	Sell	959.00	76.00	72,884.19	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	1,026.00	85.90	88,133.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	1,024.00	103.35	105,830.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Sell	1,026.00	88.63	90,934.38	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-18	Jennifer Rock	Chief Accounting Officer	Sell	709.00	53.03	37,594.80	29,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	2,987.00	24.81	74,100.60	2,991.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	76.00	79.82	6,066.58	29,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	30,000.00	30.75	922,602.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	3,348.00	70.33	235,452.45	3,006,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	1,599.00	69.16	110,584.12	3,009,755.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	880.00	68.34	60,138.41	3,011,354.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	173.00	70.95	12,275.04	3,012,234.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	3,439.00	66.23	227,775.63	3,012,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	2,561.00	65.51	167,771.88	3,015,846.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,960.00	64.49	190,884.48	3,018,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,200.00	65.72	144,593.68	3,021,367.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	840.00	66.61	55,954.00	3,023,567.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	8,044.00	59.31	477,088.03	3,024,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	3,750.00	35.16	131,850.00	30,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	4,236.00	58.26	246,784.28	3,032,451.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	320.00	59.71	19,107.20	3,036,687.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	29,689.00	58.12	1,725,518.74	3,037,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	39.08	98,904.14	30,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	2,025.00	41.76	84,561.98	306,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	8,111.00	58.43	473,939.52	3,066,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	4,600.00	49.62	228,273.16	3,074,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-14	Jeremy Wacksman	President, Zillow	Sell	944.00	47.22	44,579.55	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	29,945.00	61.50	1,841,569.59	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Sell	87,400.00	69.08	6,037,303.58	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	1,024.00	69.26	70,922.24	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	2,248.00	51.53	115,830.22	3,079,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,552.00	52.40	81,324.18	3,081,655.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	9,001.00	9.38	84,419.48	308,178.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	30,830.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	24,934.00	50.71	1,264,290.94	3,083,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1,618.00	52.29	84,603.76	310,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	7,553.00	49.64	374,896.93	3,108,141.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	5,313.00	51.40	273,105.20	3,115,694.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,121,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1.00	53.70	53.70	312,290.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	6,138.00	13.78	84,606.81	312,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	5,979.00	64.83	387,637.70	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	29,476.00	54.19	1,597,266.12	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	4,436.00	65.51	290,619.22	3,131,186.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	2,185.00	63.84	139,500.89	3,135,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	76,973.00	64.94	4,998,588.13	3,137,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	15,139.00	38.99	590,252.96	3,142.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	27,243.00	52.66	1,434,662.69	3,154,683.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-11-14	Dan Spaulding	Chief People Officer	Sell	492.00	39.09	19,233.26	31,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2020-02-18	Jeremy Wacksman	President, Zillow	Sell	642.00	53.02	34,037.24	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	117,044.00	60.03	7,026,034.28	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	31,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	13,281.00	53.64	712,337.06	3,181,926.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	70,000.00	28.62	2,003,477.00	3,195,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-08-15	Dan Spaulding	Chief People Officer	Sell	511.00	34.39	17,573.90	32,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	36,575.00	65.64	2,400,837.86	3,214,780.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	12,276.00	15.90	195,224.00	32,278.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	3,690.00	38.84	143,329.56	32,351.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	13,213.00	63.86	843,805.96	3,251,355.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-14	Jennifer Rock	Chief Accounting Officer	Sell	621.00	39.06	24,256.26	32,534.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,711.00	40.36	109,415.96	32,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	11,599.00	82.08	952,032.00	32,613.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-05-16	Dan Spaulding	Chief People Officer	Sell	483.00	39.43	19,042.66	32,627.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	1,961.00	62.99	123,516.13	3,264,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	678.00	66.46	45,057.71	3,266,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.89	188,520.36	3,267,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,271,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	8,133.00	48.47	394,185.36	3,275,607.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,410.00	47.41	114,266.78	3,283,740.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	1,958.00	49.39	96,703.27	3,286,150.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	12,500.00	47.43	592,911.25	3,288,108.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	31,377.00	46.29	1,452,347.20	3,300,608.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,736.00	35.48	97,075.20	33,023.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	1,974.00	39.18	77,335.40	33,091.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-08-19	Jennifer Rock	Chief Accounting Officer	Sell	1,950.00	35.73	69,664.73	33,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	30,671.00	45.76	1,403,428.28	3,331,985.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	112,952.00	44.56	5,033,615.52	3,362,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,969.00	81.61	323,919.62	34,426.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Buy	3,000.00	40.10	120,300.00	3,450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	35,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,532.00	22.41	56,742.12	35,094.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2019-08-15	Jennifer Rock	Chief Accounting Officer	Sell	643.00	34.36	22,096.44	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	35.90	90,863.15	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,500.00	26.06	65,150.00	35,523.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	35,000.00	24.81	868,269.50	35,582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	ERIK C BLACHFORD	Director	Sell	46,300.00	52.95	2,451,543.33	356,948.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2019-05-20	Jennifer Rock	Chief Accounting Officer	Sell	1,972.00	40.30	79,465.68	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Sell	2,500.00	42.72	106,800.00	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	359,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-11-14	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.10	22,637.11	36,041.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	12,276.00	15.90	195,224.00	36,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-08-15	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	600.00	34.45	20,669.94	36,620.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	36,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-18	David A. Beitel	Chief Technology Officer	Sell	694.00	53.14	36,878.12	37,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2019-05-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	1,855.00	40.93	75,918.84	37,220.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	37,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	1,251.00	35.92	44,936.42	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	Jennifer Rock	Chief Accounting Officer	Sell	622.00	39.37	24,488.14	37,720.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-11-14	David A. Beitel	Chief Technology Officer	Sell	634.00	39.09	24,781.73	37,759.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	18,420.00	80.04	1,474,292.59	38,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	625.00	26.06	16,287.50	38,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-03-01	Jennifer Rock	Chief Accounting Officer	Buy	17,910.00	40.36	722,847.60	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Sell	4,406.00	37.64	165,820.69	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-08-15	David A. Beitel	Chief Technology Officer	Sell	657.00	34.42	22,610.85	38,393.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,537.00	80.45	284,557.31	38,395.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-14	Jennifer Rock	Chief Accounting Officer	Sell	2,812.00	73.89	207,778.68	38,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	1,251.00	26.06	32,601.06	38,887.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	David A. Beitel	Chief Technology Officer	Sell	636.00	39.39	25,053.50	39,050.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-16	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.41	22,818.39	39,075.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-03-01	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Buy	38,953.00	40.36	1,572,143.08	39,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-02-14	David A. Beitel	Chief Technology Officer	Sell	728.00	36.38	26,483.84	39,686.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	2,987.00	61.01	182,227.01	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	22,723.00	79.78	1,812,895.48	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	40,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-13	Jennifer Rock	Chief Accounting Officer	Sell	907.00	76.01	68,941.98	41,341.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	1,822.00	84.57	154,088.73	41,932.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Sell	5,371.00	63.10	338,910.10	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Sell	2,553.00	75.36	192,394.08	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	26.06	48,862.50	42,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Buy	43,750.00	30.75	1,345,461.25	43,754.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	44,123.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Buy	43,700.00	30.75	1,343,923.58	44,168.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	44,212.00	30.75	1,359,669.32	44,212.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	44,212.00	30.75	1,359,669.32	44,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	44,500.00	10.99	489,206.30	44,500.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	53,850.00	78.32	4,217,488.92	4,452,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	44,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Sell	2,500.00	81.87	204,679.50	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Sell	3,000.00	85.73	257,193.60	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	47,903.00	79.31	3,799,129.45	4,506,190.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-05-14	Jennifer Rock	Chief Accounting Officer	Sell	901.00	46.98	42,327.72	45,066.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	39,555.00	82.28	3,254,676.38	4,554,093.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,800.00	77.57	2,466,815.04	4,593,648.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-03-06	Jennifer Rock	Chief Accounting Officer	Buy	18,000.00	49.35	888,300.00	45,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,632.00	83.27	2,633,996.64	4,625,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	169,008.00	81.90	13,842,008.71	463,299.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	27,546.00	80.15	2,207,685.19	4,657,080.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	15,968.00	61.15	976,369.75	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	26,939.00	65.37	1,760,975.49	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	512.00	68.82	35,235.84	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	513.00	85.24	43,728.12	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	512.00	104.17	53,335.04	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Sell	513.00	89.92	46,128.96	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	17,131.00	81.25	1,391,940.00	4,684,626.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	46,941.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	13,605.00	84.30	1,146,905.58	4,701,757.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2019-05-24	JAY C HOAG	Director	Buy	181,404.00	41.95	7,609,045.20	470,853.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	1,803.00	84.95	153,156.56	4,715,362.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	42,414.00	71.73	3,042,161.12	4,717,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	52,899.00	70.43	3,725,808.82	4,752,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	38,915.00	72.76	2,831,291.96	4,759,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	47,619.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	23,346.00	71.03	1,658,201.01	4,798,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	1,750.00	71.04	124,311.95	4,805,239.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-04	RICHARD N BARTON	Chief Executive Officer	Sell	23,100.00	70.03	1,617,743.82	4,806,989.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	500.00	73.29	36,645.00	4,821,840.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Buy	70,000.00	28.62	2,003,477.00	4,822,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-31	RICHARD N BARTON	Chief Executive Officer	Sell	700.00	70.74	49,518.00	4,830,089.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-07-30	RICHARD N BARTON	Chief Executive Officer	Sell	21,551.00	70.01	1,508,854.47	4,830,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	8,218.00	39.50	324,611.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	5,080.00	65.00	330,200.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-22	RICHARD N BARTON	Chief Executive Officer	Sell	70,930.00	67.68	4,800,634.61	4,852,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-21	RICHARD N BARTON	Chief Executive Officer	Sell	29,070.00	67.70	1,967,998.30	4,923,270.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	133,233.00	35.16	4,684,472.28	492,572.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	290,220.00	65.85	19,111,857.66	4,952,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	41,367.00	77.60	3,210,041.97	50,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	155,153.00	65.12	10,103,268.57	5,242,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	54,627.00	66.79	3,648,728.52	5,397,713.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-13	David A. Beitel	Chief Technology Officer	Sell	1,974.00	75.89	149,809.62	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	7,500.00	81.02	607,652.25	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	6,400.00	91.19	583,616.64	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-05-23	JAY C HOAG	Director	Buy	18,903.00	41.20	778,731.77	54,786.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	6,469.00	106.75	690,576.75	54,819.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	5,080.00	24.81	126,023.12	5,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	10,764.00	78.21	841,851.36	56,472.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Stanley B Humphries	Chief Analytics Officer	Sell	1,478.00	75.92	112,210.65	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Sell	37,578.00	87.73	3,296,590.17	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	19,518.00	53.70	1,048,122.46	582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-05-14	Stanley B Humphries	Chief Analytics Officer	Sell	909.00	46.75	42,493.66	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	23,307.00	62.07	1,446,756.39	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	202,656.00	79.09	16,028,164.37	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	414.00	73.89	30,590.46	59,369.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	102,431.00	53.95	5,526,152.45	595,003.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,889.00	76.02	143,603.10	59,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	42,913.00	45.92	1,970,569.25	59,787.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-08-14	Aimee Johnson	Chief Marketing Officer	Sell	2,713.00	73.85	200,355.05	59,795.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	60,000.00	35.48	2,128,842.00	60,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-03-06	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	49.35	2,961,000.00	60,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	15,188.00	61.89	939,913.94	60,710.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-28	JAY C HOAG	Director	Buy	137,819.00	42.04	5,794,420.69	608,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	2,750.00	92.50	254,376.93	61,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	4,642.00	41.92	194,594.50	611,714.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	2,681.00	107.69	288,715.82	61,288.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	18,002.00	10.82	194,792.44	616,356.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-07-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	8,160.00	63.10	514,896.00	61,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2019-11-22	Spencer M Rascoff	Director	Buy	50,000.00	12.68	634,165.00	62,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	3,736.00	52.27	195,271.75	620,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	7,500.00	35.48	266,105.25	62,216.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	12,276.00	15.90	195,224.00	623,990.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-13	Aimee Johnson	Chief Marketing Officer	Sell	1,767.00	75.96	134,228.39	62,508.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	30,278.00	39.06	1,182,676.85	6,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	151,800.00	80.08	12,156,857.46	632,307.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	2,021.00	78.79	159,224.69	63,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,866.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Sell	50,928.00	81.82	4,166,699.78	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Sell	9,072.00	76.95	698,082.24	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	135,353.00	61.27	8,292,604.57	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Sell	9,150.00	61.26	560,529.92	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	7,873.00	67.94	534,893.98	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	7,100.00	77.04	546,948.50	67,236.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	88,424.00	35.48	3,137,345.42	683,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	52.87	55,037.67	69,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	791.00	47.22	37,351.02	69,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-14	Aimee Johnson	Chief Marketing Officer	Sell	1,082.00	46.80	50,641.82	69,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	5,689.00	29.09	165,493.01	69,964.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-02-18	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,879.00	52.76	151,906.98	70,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,871.00	47.00	87,938.50	70,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-03-06	Aimee Johnson	Chief Marketing Officer	Buy	60,000.00	49.35	2,961,000.00	70,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	5,397.00	37.82	204,089.17	72,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	14,922.00	40.36	602,251.92	72,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-11-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	39.00	40,599.00	73,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	1,277.00	68.81	87,868.71	73,321.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	3,383.00	40.36	136,537.88	73,347.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-05-14	David A. Beitel	Chief Technology Officer	Sell	1,215.00	46.75	56,795.78	73,350.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2019-11-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,858.00	39.09	111,707.50	74,204.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	30.75	922,602.00	74,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-03-06	David A. Beitel	Chief Technology Officer	Buy	37,500.00	49.35	1,850,625.00	74,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	74,612.00	40.36	3,011,340.32	758,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	2,656.00	63.05	167,471.96	75,898.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-08-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	34.58	35,963.20	77,062.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	8,648.00			77,891.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2019-08-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,934.00	34.32	100,696.35	78,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	48,198.00	77.71	3,745,649.73	784,107.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Buy	47,789.00	22.41	1,070,951.49	78,554.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-23	JAY C HOAG	Director	Buy	27,289.00	41.20	1,124,203.10	79,352.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-02-26	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	18,546.00	42.00	778,932.00	79,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,516.00	89.50	851,659.16	797,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	36.62	38,084.80	79,972.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,486.00	88.99	844,189.50	807,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,448.00	36.42	89,162.52	81,012.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-05-17	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	38.64	40,185.60	81,036.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	2,100.00	90.55	190,149.96	816,767.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	35.48	2,128,842.00	818,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	1,787.00	91.62	163,719.94	818,867.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	600.00	92.48	55,489.98	820,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,805.00	39.39	110,478.01	82,076.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	821.00	30.75	25,248.54	821.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	26,310.00	85.22	2,242,246.07	821,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	17,225.00	61.44	1,058,314.34	82,646.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	15,500.00	76.83	1,190,930.10	832,305.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	11,381.00	53.95	614,004.95	84,164.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,060.00	83.67	88,686.91	847,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	234.00	82.49	19,302.31	847,805.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	22.41	672,300.00	848,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	300.00	83.00	24,899.79	848,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2019-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	4,711.00	35.29	166,229.52	84,881.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	140.00	84.59	11,843.01	848,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-20	Lloyd D Frink	Chairman & President	Sell	89.00	85.00	7,565.00	849,064.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	660.00	82.49	54,442.15	849,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	460.00	81.60	37,534.21	849,813.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	380.00	80.50	30,589.39	850,273.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,058.00	77.29	81,769.01	850,653.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	342.00	76.18	26,052.23	851,711.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	100.00	78.17	7,816.80	852,053.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	19,112.00	85.02	1,624,820.06	852,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	8,218.00	10.99	90,343.76	8,702.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	837.00	70.33	58,863.20	871,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	400.00	69.16	27,663.24	872,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	220.00	68.34	15,034.60	872,502.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	43.00	70.95	3,051.04	872,722.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	860.00	66.23	56,960.47	872,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	640.00	65.51	41,926.72	873,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	740.00	64.49	47,721.12	874,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	550.00	65.72	36,148.42	875,005.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	210.00	66.61	13,988.50	875,555.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	2,011.00	59.31	119,271.61	875,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-03-04	Spencer M Rascoff	Director	Buy	87,696.00	10.99	964,077.21	87,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	1,059.00	58.26	61,695.75	877,776.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	80.00	59.71	4,776.80	878,835.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	7,422.00	58.12	431,365.16	878,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	2,028.00	58.43	118,499.49	886,337.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,150.00	49.62	57,068.29	888,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	562.00	51.53	28,957.33	889,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	388.00	52.40	20,331.04	890,077.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	6,234.00	50.71	316,097.46	890,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-05-24	JAY C HOAG	Director	Buy	34,336.00	41.95	1,440,233.82	89,122.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	9,620.00			89,592.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,888.00	49.64	93,711.82	896,699.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,328.00	51.40	68,263.45	898,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	899,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,494.00	64.83	96,860.95	900,965.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,109.00	65.51	72,654.80	902,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	547.00	63.85	34,923.27	903,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	25,191.00	64.94	1,635,890.94	904,115.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	78,535.00	12.68	996,082.97	90,535.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	20,633.00	76.87	1,586,102.04	91,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	11,970.00	65.64	785,728.76	929,306.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	4,325.00	63.86	276,202.29	941,276.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	10,249.00	35.16	360,354.84	94,413.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	44,160.00	61.04	2,695,650.05	94,540.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	642.00	62.99	40,436.95	945,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	222.00	66.46	14,753.32	946,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.89	47,130.09	946,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	947,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,667.00	48.47	129,262.56	948,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	790.00	47.41	37,456.74	951,232.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	642.00	49.39	31,707.61	952,022.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	4,100.00	47.43	194,474.89	952,664.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	1,026.00	35.48	36,403.20	95,439.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,292.00	46.29	476,385.80	956,764.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,060.00	45.76	460,320.45	967,056.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-02-19	Arik Prawer	President, Homes	Sell	6,698.00	52.87	354,123.26	96,761.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	16,436.00	39.75	653,331.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	10,160.00	65.00	660,400.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	37,499.00	26.06	977,223.94	97,499.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	37,048.00	44.56	1,651,014.48	977,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-13	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	7,923.00	35.96	284,900.78	97,953.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	71,874.00	23.24	1,670,351.76	98,200.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	28,440.00	29.09	827,319.60	98,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	7,049.00	61.52	433,620.64	9,931.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,378.00	63.06	149,948.83	99,871.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm

Zillow Group, Inc

(NASDAQ:Z)