MusthInsider

Latest On Zillow Group, Inc (Z):

Date/Time	Type	Description	Signal
2020-04-03 22:22 EST	Financials	Company financials have been released.	Neutral
2020-04-03 22:22 EST	Analyst Rating	The Analyst Target Price has decreased from $38.5 to $25.5.	Sell
2020-03-27 18:46 EST	Insider Trade	Errol G Samuelson has directly acquired 8,648 shares and currently holds 77,891 shares.	Buy
2020-03-27 18:46 EST	Insider Trade	Errol G Samuelson has directly disposed of 5,397 shares and currently holds 72,494 shares.	Sell
2020-03-25 21:55 EST	Financials	Company financials have been released.	Neutral
2020-03-20 01:46 EST	Analyst Rating	The Analyst Target Price has decreased from $46 to $38.5.	Neutral
2020-03-18 18:59 EST	News	Zillow: Uncompelling Shift To Home-Flipping	N/A
2020-03-12 16:17 EST	Insider Trade	Lloyd D Frink has disposed of 1,050 shares indirectly via Frink Descendants' Trust 12/30/04.	Sell
2020-03-12 16:17 EST	Insider Trade	Lloyd D Frink has directly disposed of 4,200 shares and currently holds 3,121,007 shares.	Sell
2020-03-10 18:46 EST	Insider Trade	Stanley B Humphries has directly acquired 60,000 shares and currently holds 60,248 shares.	Buy
2020-03-10 18:16 EST	Insider Trade	Aimee Johnson has directly acquired 60,000 shares and currently holds 70,933 shares.	Buy
2020-03-10 18:16 EST	Insider Trade	Jennifer Rock has directly acquired 18,000 shares and currently holds 45,967 shares.	Buy
2020-03-10 18:16 EST	Insider Trade	David A. Beitel has directly acquired 37,500 shares and currently holds 74,565 shares.	Buy
2020-03-10 18:16 EST	Insider Trade	Arik Prawer has directly acquired 56,250 shares and currently holds 153,011 shares.	Buy
2020-03-05 17:03 EST	Insider Trade	Spencer M Rascoff has directly disposed of 87,696 shares and currently holds 0 shares.	Sell
2020-03-05 17:03 EST	Insider Trade	Spencer M Rascoff has directly acquired 87,696 shares and currently holds 87,696 shares.	Buy
2020-03-03 19:06 EST	Insider Trade	ERIK C BLACHFORD has disposed of 46,300 shares indirectly via Blachford-Mohit Family Trust.	Sell
2020-03-03 18:24 EST	Insider Trade	Lloyd D Frink has directly disposed of 29,476 shares and currently holds 3,125,207 shares.	Sell
2020-03-03 18:24 EST	Insider Trade	Lloyd D Frink has directly disposed of 27,243 shares and currently holds 3,154,683 shares.	Sell
2020-03-03 18:24 EST	Insider Trade	Lloyd D Frink has directly disposed of 13,281 shares and currently holds 3,181,926 shares.	Sell
2020-03-03 18:23 EST	Insider Trade	Lloyd D Frink has directly acquired 70,000 shares and currently holds 3,195,207 shares.	Buy
2020-03-03 18:23 EST	Insider Trade	Lloyd D Frink has directly disposed of 19,518 shares and currently holds 582 shares.	Sell
2020-03-03 18:23 EST	Insider Trade	Lloyd D Frink has directly disposed of 15,482 shares and currently holds 20,100 shares.	Sell
2020-03-03 18:23 EST	Insider Trade	Lloyd D Frink has directly acquired 35,000 shares and currently holds 35,582 shares.	Buy
2020-03-03 18:23 EST	Insider Trade	GREGORY B MAFFEI has directly disposed of 3,736 shares and currently holds 620,254 shares.	Sell
2020-03-03 18:23 EST	Insider Trade	GREGORY B MAFFEI has directly acquired 12,276 shares and currently holds 623,990 shares.	Buy
2020-03-03 18:23 EST	Insider Trade	GREGORY B MAFFEI has directly disposed of 1,618 shares and currently holds 310,672 shares.	Sell
2020-03-03 18:23 EST	Insider Trade	GREGORY B MAFFEI has directly acquired 6,138 shares and currently holds 312,291 shares.	Buy
2020-03-03 18:23 EST	Insider Trade	GREGORY B MAFFEI has directly disposed of 1 shares and currently holds 312,290 shares.	Sell
2020-02-28 18:52 EST	News	Short Zillow On Terrible Home-Flipping Prospects	N/A
2020-02-28 05:28 EST	Financials	Company financials have been released.	Neutral
2020-02-27 23:31 EST	Financials	Company financials have been released.	Neutral
2020-02-27 23:31 EST	Earnings Estimate	An EPS average of -$0.33 is estimated for the quarter ending on June 30, 2020.	Sell
2020-02-27 23:31 EST	Earnings Estimate	An EPS average of -$0.84 is estimated for the 2021 year.	Sell
2020-02-27 23:31 EST	Earnings	Earnings have been released on December 31, 2019, with -$0.26 earnings per share.	Buy
2020-02-27 23:31 EST	Analyst Rating	The Analyst Target Price has increased from $37.5 to $46.	Neutral
2020-02-26 17:38 EST	Insider Trade	Dan Spaulding has directly disposed of 68,214 shares and currently holds 26,326 shares.	Sell
2020-02-26 17:38 EST	Insider Trade	Dan Spaulding has directly acquired 40,500 shares and currently holds 138,700 shares.	Buy
2020-02-26 17:38 EST	Insider Trade	Dan Spaulding has directly disposed of 44,160 shares and currently holds 94,540 shares.	Sell
2020-02-26 17:38 EST	Insider Trade	Dan Spaulding has directly acquired 71,874 shares and currently holds 98,200 shares.	Buy
2020-02-26 17:38 EST	Insider Trade	Jennifer Rock has directly disposed of 9,002 shares and currently holds 27,967 shares.	Sell
2020-02-26 17:38 EST	Insider Trade	Jennifer Rock has directly acquired 2,532 shares and currently holds 35,094 shares.	Buy
2020-02-26 17:38 EST	Insider Trade	Jennifer Rock has directly acquired 1,875 shares and currently holds 36,969 shares.	Buy
2020-02-26 17:38 EST	Insider Trade	Jennifer Rock has directly acquired 2,711 shares and currently holds 32,562 shares.	Buy
2020-02-26 17:38 EST	Insider Trade	Spencer M Rascoff has directly disposed of 78,535 shares and currently holds 12,000 shares.	Sell
2020-02-26 17:38 EST	Insider Trade	Spencer M Rascoff has directly disposed of 44,500 shares and currently holds 0 shares.	Sell
2020-02-26 17:38 EST	Insider Trade	Spencer M Rascoff has directly acquired 78,535 shares and currently holds 90,535 shares.	Buy
2020-02-26 17:38 EST	Insider Trade	Spencer M Rascoff has directly acquired 44,500 shares and currently holds 44,500 shares.	Buy
2020-02-26 17:38 EST	Insider Trade	Jeremy Wacksman has directly disposed of 117,044 shares and currently holds 31,709 shares.	Sell
2020-02-26 17:38 EST	Insider Trade	Jeremy Wacksman has directly disposed of 55,956 shares and currently holds 148,753 shares.	Sell

About Zillow Group, Inc (Z):

Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Zillow Group, Inc
Symbol Z
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5249

Valuation

Price/Sales (Trailing 12 Mt.)4.11
Price/Book (Most Recent Quarter) 3.33
Enterprise Value Revenue 4.19

Financials

Current Year EPS Estimate -$1.17
Most Recent Quarter 2019-12-31
Profit Margin -0.11
Operating Margin -0.09
Return on Assets -0.03
Return on Equity -0.09
Revenue 2.74 billion

Highlights

Market Capitalization 7.71 billion
EBITDA -84355000
PE Ratio -25.74
PEG Ratio 0.73
Analyst Target Price $25.5
Book Value $16.43 / share
Earnings Per Share -$1.16

Share Statistics

Shares Outstanding 142.71 million
Shares Float 136.59 million
% Held by Insiders 1%
% Held by Institutions 1%
Shares Short 29.11 million
Shares Short Ratio 5.57
Short % of Shares Outstanding 0.14%

Technicals

Beta 0.96
52 Week High $66.68
52 Week Low $20.04
50 Day Moving Average 43.35
200 Day Moving Average 40.73

Dividends

Dividend Date N/A
ExDividend Date N/A

ESG Rating

Rating Date 2020-03-01
ESG Score 30.22
Environment Score 2.83
Social Score 13.27
Governance Score 11.12
Controversy Level 2

Zillow Group, Inc (Z) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zillow Group, Inc (Z) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-06-30	3	-$0.33	-$0.41	-$0.28

Zillow Group, Inc (Z) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Z's next estimated earnings release date is May 10, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2019-12-31	2019-12-31	$943.95 million	-$0.26	-$0.30	13.33%
2019-09-30	2019-11-08	$745.21 million	-$0.31	-$0.22	-41.95%
2019-06-30	2019-08-08	$599.58 million	-$0.35	-$0.14	-149.86%
2019-03-31	2019-05-10	$454.1 million	-$0.33	-$0.18	-83.44%
2018-12-31	2019-02-22	$365.34 million	-$0.48	$0.00
2018-09-30	2018-11-07	$343.09 million	$-0.00	$0.17	-101.41%
2018-06-30	2018-08-07	$325.25 million	-$0.02	$0.09	-117.67%
2018-03-31	2018-05-08	$299.88 million	-$0.10	$0.06	-261.83%
2017-12-31	2018-02-09	$282.33 million	-$0.41	$0.19	-314.42%
2017-09-30	2017-11-08	$281.84 million	$0.05	$0.18	-73.94%
2017-06-30	2017-08-09	$266.85 million	-$0.12
2017-03-31	2017-05-05	$245.78 million	-$0.03	$0.06	-141.83%
2016-12-31	2017-02-08	$227.61 million	-$0.13	$0.12	-207.67%
2016-09-30	2016-11-02	$224.59 million	$0.04	$0.13	-72.38%
2016-06-30	2016-08-05	$208.4 million	-$0.87	-$0.10	-770.1%
2016-03-31	2016-05-04	$185.98 million	-$0.27
2015-12-31	2016-02-12	$169.37 million	-$0.14
2015-09-30	2015-11-04	$176.77 million	-$0.15
2015-06-30	2015-08-05	$171.27 million	-$0.66

Zillow Group, Inc (Z) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zillow Group, Inc (Z) Chart:

Zillow Group, Inc (Z) News:

Below you will find a list of latest news for Zillow Group, Inc (Z) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zillow Group, Inc (Z) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-04-09	15	0	CALL			0	TRUE	0	0
2020-04-09	16	0	CALL			0	TRUE	0	0
2020-04-09	17	0	CALL			0	TRUE	0	0
2020-04-09	18	0	CALL			0	TRUE	0	0
2020-04-09	19	0	CALL			0	TRUE	0	0
2020-04-09	20	0	CALL			0	TRUE	0	0
2020-04-09	21	0	CALL			0	TRUE	0	0
2020-04-09	22	0	CALL			0	TRUE	0	0
2020-04-09	23	0	CALL			0	TRUE	0	0
2020-04-09	24	0	CALL			0	TRUE	0	0
2020-04-09	25	5.5	CALL	1	1	0	TRUE	1.5	0.38
2020-04-09	26	0	CALL			181.26	TRUE	0	0
2020-04-09	27	0	CALL			242.24	TRUE	0	0
2020-04-09	28	5	CALL	6	100	147.46	TRUE	2	0.67
2020-04-09	29	7.15	CALL	4	4	0	TRUE	4.4	1.6
2020-04-09	30	2.05	CALL	1	24	277.85	TRUE	-0.2	-0.09
2020-04-09	31	5.77	CALL	15	18	0	TRUE	4.27	2.85
2020-04-09	32	5.3	CALL	22	13	125.57	TRUE	4.22	3.91
2020-04-09	33	4	CALL	6	21	41.56	TRUE	3.2	4
2020-04-09	34	2.5	CALL	483	101	0	TRUE	1.97	3.72
2020-04-09	35	2.49	CALL	114	291	86.15	TRUE	2.08	5.07
2020-04-09	36	1.7	CALL	50	14	78.92	TRUE	1.31	3.36
2020-04-09	36.5	1.7	CALL	18	361	102.61	TRUE	1.4	4.67
2020-04-09	37	1.68	CALL	109	5	120.73	TRUE	0.13	0.08
2020-04-09	37.5	1.39	CALL	31	5	116.47	FALSE	0.74	1.14
2020-04-09	38	1	CALL	41	26	102.7	FALSE	0.4	0.67
2020-04-09	38.5	0.7	CALL	39	27	93.01	FALSE	-4.3	-0.86
2020-04-09	39	0.85	CALL	12	12	117.62	FALSE	-3.35	-0.8
2020-04-09	40	0.5	CALL	25	15	109.51	FALSE	0.15	0.43
2020-04-09	41	0.25	CALL	2	20	266.21	FALSE	-3.45	-0.93
2020-04-09	41.5	0	CALL			0	FALSE	0	0
2020-04-09	42	0.2	CALL	1	10	109.35	FALSE	-0.05	-0.2
2020-04-09	42.5	0	CALL			178.63	FALSE	0	0
2020-04-09	43	0	CALL			0	FALSE	0	0
2020-04-09	43.5	0	CALL			0	FALSE	0	0
2020-04-09	44	2.45	CALL	2		0	FALSE	2.45	0
2020-04-09	45	0.93	CALL	2	1	0	FALSE	0.67	2.58
2020-04-09	46	0.5	CALL	1	1	0	FALSE	0.2	0.67
2020-04-09	47	0.75	CALL	95	102	0	FALSE	-1.65	-0.69
2020-04-09	47.5	1.25	CALL	19	20	0	FALSE	-1.61	-0.56
2020-04-09	48	0	CALL			0	FALSE	0	0
2020-04-09	48.5	0	CALL			0	FALSE	0	0
2020-04-09	49.5	1.3	CALL	1	4	0	FALSE	1	3.33
2020-04-09	50	1.5	CALL	10	11	0	FALSE	-4.6	-0.75
2020-04-09	50.5	0	CALL			0	FALSE	0	0
2020-04-09	51	5.9	CALL	10	10	0	FALSE	5.9	0
2020-04-09	51.5	0	CALL			0	FALSE	0	0
2020-04-09	52	0.1	CALL	1	1	0	FALSE	-4.9	-0.98
2020-04-09	52.5	1.3	CALL	1	5	0	FALSE	-1.1	-0.46
2020-04-09	53	0	CALL			0	FALSE	0	0
2020-04-09	53.5	4.15	CALL	4	5	0	FALSE	4.15	0
2020-04-09	54	0.05	CALL	1	1	0	FALSE	-1.8	-0.97
2020-04-09	54.5	0	CALL			0	FALSE	0	0
2020-04-09	55	1.6	CALL	3	3	0	FALSE	1.6	0
2020-04-09	55.5	0.95	CALL	1	1	0	FALSE	0.95	0
2020-04-09	56	0	CALL			0	FALSE	0	0
2020-04-09	56.5	0	CALL			0	FALSE	0	0
2020-04-09	57	1.85	CALL	1	1	0	FALSE	1.85	0
2020-04-09	57.5	0	CALL			0	FALSE	0	0
2020-04-09	58	0.2	CALL	9	10	0	FALSE	0.2	0
2020-04-09	58.5	0	CALL			0	FALSE	0	0
2020-04-09	59	0.05	CALL	1	1	0	FALSE	-0.1	-0.67
2020-04-09	59.5	0.39	CALL	1	1	0	FALSE	-0.51	-0.57
2020-04-09	60	0	CALL			0	FALSE	0	0
2020-04-09	60.5	0	CALL			0	FALSE	0	0
2020-04-09	61	0	CALL			0	FALSE	0	0
2020-04-09	61.5	0	CALL			0	FALSE	0	0
2020-04-09	62	0	CALL			0	FALSE	0	0
2020-04-09	62.5	0	CALL		1	0	FALSE	0	0
2020-04-09	63	0	CALL		100	0	FALSE	0	0
2020-04-09	63.5	0	CALL		100	0	FALSE	0	0
2020-04-09	65	0	CALL			0	FALSE	0	0
2020-04-09	70	0	CALL			0	FALSE	0	0
2020-04-09	15	0.02	PUT	1	74	0	FALSE	-0.48	-0.96
2020-04-09	16	0	PUT			0	FALSE	0	0
2020-04-09	17	0.7	PUT	2	2	0	FALSE	-0.5	-0.42
2020-04-09	18	0.55	PUT	1	1	0	FALSE	-1.1	-0.67
2020-04-09	19	0.1	PUT	2	43	0	FALSE	-0.2	-0.67
2020-04-09	20	0.1	PUT	12	430	0	FALSE	-0.1	-0.5
2020-04-09	21	0.2	PUT	4	49	382.14	FALSE	0.05	0.33
2020-04-09	22	0.65	PUT	2	343	0	FALSE	0.2	0.44
2020-04-09	23	1	PUT	1	34	0	FALSE	0.1	0.11
2020-04-09	24	0.05	PUT	1	24	237.02	FALSE	-0.45	-0.9
2020-04-09	25	0.1	PUT	117	469	244.52	FALSE	-0.27	-0.73
2020-04-09	26	0.05	PUT	69	102	198.48	FALSE	-0.44	-0.9
2020-04-09	27	0.2	PUT	12	25	235.19	FALSE	-0.5	-0.71
2020-04-09	28	0.2	PUT	19	90	213.3	FALSE	-0.8	-0.8
2020-04-09	29	0.12	PUT	165	105	171.03	FALSE	-1.18	-0.91
2020-04-09	30	0.2	PUT	268	178	170.95	FALSE	-1.4	-0.88
2020-04-09	31	0.2	PUT	36	42	150.29	FALSE	-1.9	-0.9
2020-04-09	32	0.35	PUT	237	16	153.44	FALSE	-2.25	-0.87
2020-04-09	33	0.51	PUT	93	32	150.24	FALSE	-3.75	-0.88
2020-04-09	34	0.65	PUT	95	107	139.84	FALSE	-3.75	-0.85
2020-04-09	35	0.9	PUT	121	69	135.23	FALSE	-4.1	-0.82
2020-04-09	36	1.25	PUT	41	24	132.82	FALSE	-5.25	-0.81
2020-04-09	36.5	1.65	PUT	31	40	146.29	FALSE	-5.65	-0.77
2020-04-09	37	1.8	PUT	14	14	138.96	FALSE	-5.39	-0.75
2020-04-09	37.5	1.95	PUT	10	5	130.18	TRUE	-4.15	-0.68
2020-04-09	38	2.5	PUT	11	6	149.71	TRUE	-3.63	-0.59
2020-04-09	38.5	2.55	PUT	5	9	130.11	TRUE	-4.45	-0.64
2020-04-09	39	7.8	PUT	8	5	119.56	TRUE	0.5	0.07
2020-04-09	40	3.4	PUT	41	17	111.8	TRUE	-6.5	-0.66
2020-04-09	41	5.2	PUT	1	2	202.42	TRUE	-10.8	-0.68
2020-04-09	41.5	15.3	PUT	1	2	89.61	TRUE	1.6	0.12
2020-04-09	42	6.9	PUT	1		280.56	TRUE	6.9	0
2020-04-09	42.5	6.34	PUT	2	2	140.59	TRUE	6.34	0
2020-04-09	43	6.7	PUT	1		197.25	TRUE	6.7	0
2020-04-09	43.5	0	PUT			86.11	TRUE	0	0
2020-04-09	44	13.98	PUT	1	1	163.57	TRUE	4.44	0.47
2020-04-09	45	23	PUT	4	5	121.93	TRUE	7.5	0.48
2020-04-09	46	0	PUT			158.07	TRUE	0	0
2020-04-09	47	10.6	PUT	1	1	0	TRUE	0.62	0.06
2020-04-09	47.5	0	PUT			148.65	TRUE	0	0
2020-04-09	48	0	PUT			0	TRUE	0	0
2020-04-09	48.5	0	PUT			186.76	TRUE	0	0
2020-04-09	49.5	12.7	PUT	1	2	168.41	TRUE	1.1	0.09
2020-04-09	50	0	PUT			146.87	TRUE	0	0
2020-04-09	50.5	0	PUT			207.97	TRUE	0	0
2020-04-09	51	0	PUT		5	182.44	TRUE	0	0
2020-04-09	51.5	0	PUT			218.08	TRUE	0	0
2020-04-09	52	8.5	PUT	3	3	163.26	TRUE	5	1.43
2020-04-09	52.5	3.9	PUT	10	10	227.88	TRUE	3.9	0
2020-04-09	53	0	PUT			200.23	TRUE	0	0
2020-04-09	53.5	0	PUT			237.41	TRUE	0	0
2020-04-09	54	0	PUT			208.76	TRUE	0	0
2020-04-09	54.5	0	PUT			246.67	TRUE	0	0
2020-04-09	55	0	PUT			217.07	TRUE	0	0
2020-04-09	55.5	0	PUT			255.68	TRUE	0	0
2020-04-09	56	0	PUT			225.17	TRUE	0	0
2020-04-09	56.5	0	PUT			229.15	TRUE	0	0
2020-04-09	57	0	PUT			268.77	TRUE	0	0
2020-04-09	57.5	0	PUT			273.02	TRUE	0	0
2020-04-09	58	0	PUT			240.8	TRUE	0	0
2020-04-09	58.5	0	PUT			281.37	TRUE	0	0
2020-04-09	59	0	PUT			248.34	TRUE	0	0
2020-04-09	59.5	0	PUT			252.05	TRUE	0	0
2020-04-09	60	0	PUT			255.71	TRUE	0	0
2020-04-09	60.5	0	PUT			259.34	TRUE	0	0
2020-04-09	61	0	PUT			262.93	TRUE	0	0
2020-04-09	61.5	0	PUT			305.27	TRUE	0	0
2020-04-09	62	0	PUT			269.98	TRUE	0	0
2020-04-09	62.5	0	PUT			312.89	TRUE	0	0
2020-04-09	63	0	PUT			276.9	TRUE	0	0
2020-04-09	63.5	18.06	PUT	1	1	320.34	TRUE	18.06	0
2020-04-09	65	0	PUT			290.3	TRUE	0	0
2020-04-09	70	0	PUT			321.64	TRUE	0	0
2020-04-17	12.5	0	CALL			0	TRUE	0	0
2020-04-17	15	12.1	CALL	8	2	0	TRUE	12.1	0
2020-04-17	17.5	14.9	CALL	20	20	0	TRUE	14.9	0
2020-04-17	20	7.2	CALL	33	30	218.98	TRUE	7.2	0
2020-04-17	22	0	CALL			168.53	TRUE	0	0
2020-04-17	22.5	13.87	CALL	2	102	0	TRUE	4.59	0.49
2020-04-17	23	0	CALL			142.17	TRUE	0	0
2020-04-17	24	0	CALL			170.32	TRUE	0	0
2020-04-17	25	12.86	CALL	5	78	205.12	TRUE	-0.37	-0.03
2020-04-17	26	7.15	CALL	1	1	129.98	TRUE	7.15	0
2020-04-17	27	6.15	CALL	1	1	65.62	TRUE	6.15	0
2020-04-17	28	4.28	CALL	6	6	119.87	TRUE	4.28	0
2020-04-17	29	3.62	CALL	18	18	122.34	TRUE	3.62	0
2020-04-17	30	7.16	CALL	12	219	60.9	TRUE	3.96	1.24
2020-04-17	31	6	CALL	2	77	3.2	TRUE	3.45	1.35
2020-04-17	32	5.2	CALL	2	13	52.54	TRUE	3.25	1.67
2020-04-17	33	5	CALL	5	849	98.5	TRUE	3.45	2.23
2020-04-17	34	4.3	CALL	25	1	98.36	TRUE	-4.2	-0.49
2020-04-17	35	3.6	CALL	26	422	95.57	TRUE	2.6	2.6
2020-04-17	36	1.4	CALL	1	20	101.6	TRUE	-0.25	-0.15
2020-04-17	36.5	2.7	CALL	24		93.07	TRUE	2.7	0
2020-04-17	37	2.6	CALL	1	143	98.8	TRUE	1.27	0.95
2020-04-17	37.5	2.25	CALL	5		94.1	FALSE	2.25	0
2020-04-17	38	2.04	CALL	14	76	94.25	FALSE	-1.26	-0.38
2020-04-17	38.5	1.86	CALL	5		94.96	FALSE	1.86	0
2020-04-17	39	1.65	CALL	69	91	93.9	FALSE	1.15	2.3
2020-04-17	40	1.45	CALL	39	595	98.99	FALSE	1.1	3.14
2020-04-17	41	1.2	CALL	29	70	100.19	FALSE	0.91	3.14
2020-04-17	41.5	0	CALL			90.82	FALSE	0	0
2020-04-17	42	0.6	CALL	1	20	93.43	FALSE	-1.32	-0.69
2020-04-17	42.5	0.85	CALL	45		99.49	FALSE	0.85	0
2020-04-17	43	0	CALL			95.09	FALSE	0	0
2020-04-17	44	0	CALL			90.35	FALSE	0	0
2020-04-17	45	0.35	CALL	5	136	91.03	FALSE	0.1	0.4
2020-04-17	50	0.1	CALL	23	116	94.97	FALSE	0.06	1.5
2020-04-17	55	0.27	CALL	1	316	0	FALSE	-0.15	-0.36
2020-04-17	60	0.19	CALL	10	265	0	FALSE	-0.52	-0.73
2020-04-17	65	0.22	CALL	1	61	0	FALSE	-0.03	-0.12
2020-04-17	70	0.25	CALL	1	51	0	FALSE	0.15	1.5
2020-04-17	75	0.3	CALL	10	55	0	FALSE	0.3	0
2020-04-17	80	0	CALL			0	FALSE	0	0
2020-04-17	85	0	CALL			0	FALSE	0	0
2020-04-17	90	0	CALL			0	FALSE	0	0
2020-04-17	95	0	CALL			0	FALSE	0	0
2020-04-17	100	0	CALL			0	FALSE	0	0
2020-04-17	12.5	0.07	PUT	1	715	298.46	FALSE	0.02	0.4
2020-04-17	15	0.05	PUT	3	376	239.62	FALSE	0	0
2020-04-17	17.5	0.05	PUT	1	424	201.82	FALSE	-0.1	-0.67
2020-04-17	20	0.05	PUT	53	1578	169.02	FALSE	-0.2	-0.8
2020-04-17	22	0.8	PUT	1	303	0	FALSE	0.05	0.07
2020-04-17	22.5	0.2	PUT	23	768	178.83	FALSE	-0.5	-0.71
2020-04-17	23	0.8	PUT	2	40	0	FALSE	-0.2	-0.2
2020-04-17	24	0.25	PUT	55	32	167.24	FALSE	-0.5	-0.67
2020-04-17	25	0.15	PUT	196	3712	138.15	FALSE	-0.85	-0.85
2020-04-17	26	0.35	PUT	14	67	154.01	FALSE	-0.85	-0.71
2020-04-17	27	0.35	PUT	14	26	141.06	FALSE	-0.95	-0.73
2020-04-17	28	0.45	PUT	48	52	137.96	FALSE	-1.3	-0.74
2020-04-17	29	0.5	PUT	1297	1117	129.16	FALSE	-1.75	-0.78
2020-04-17	30	0.65	PUT	375	2120	127.07	FALSE	-1.95	-0.75
2020-04-17	31	1	PUT	101	79	134.87	FALSE	-2.1	-0.68
2020-04-17	32	0.98	PUT	213	219	119.02	FALSE	-3.33	-0.77
2020-04-17	33	1.23	PUT	679	38	116.87	FALSE	-3.51	-0.74
2020-04-17	34	1.48	PUT	64	269	112.71	FALSE	-3.37	-0.69
2020-04-17	35	1.91	PUT	547	1075	114.38	FALSE	-3.64	-0.66
2020-04-17	36	2.2	PUT	116	71	107.99	FALSE	-4.57	-0.68
2020-04-17	36.5	2.5	PUT	45	1	110.24	FALSE	-3.49	-0.58
2020-04-17	37	2.45	PUT	69	43	98.18	FALSE	-5.25	-0.68
2020-04-17	37.5	3	PUT	3	3	109.06	TRUE	-4.85	-0.62
2020-04-17	38	3.5	PUT	20	92	117.39	TRUE	-5.26	-0.6
2020-04-17	38.5	8.45	PUT	1	1	105.73	TRUE	1.15	0.16
2020-04-17	39	4.5	PUT	4	28	132.69	TRUE	-4.95	-0.52
2020-04-17	40	4.4	PUT	20	432	102.51	TRUE	-5.9	-0.57
2020-04-17	41	9.95	PUT	43	10	95.16	TRUE	4.06	0.69
2020-04-17	41.5	0	PUT			100.57	TRUE	0	0
2020-04-17	42	0	PUT			89.01	TRUE	0	0
2020-04-17	42.5	0	PUT			98.81	TRUE	0	0
2020-04-17	43	0	PUT			71.35	TRUE	0	0
2020-04-17	44	0	PUT			89.5	TRUE	0	0
2020-04-17	45	10.2	PUT	11	351	190.65	TRUE	-3.3	-0.24
2020-04-17	50	14.8	PUT	1	209	215.76	TRUE	-4.49	-0.23
2020-04-17	55	24.73	PUT	9	12	133.25	TRUE	1.64	0.07
2020-04-17	60	24.95	PUT	3	38	288.65	TRUE	-3.15	-0.11
2020-04-17	65	26.39	PUT	1	4	140.78	TRUE	-15.75	-0.37
2020-04-17	70	0	PUT			157.01	TRUE	0	0
2020-04-17	75	0	PUT			189.07	TRUE	0	0
2020-04-17	80	0	PUT			185.94	TRUE	0	0
2020-04-17	85	0	PUT			198.97	TRUE	0	0
2020-04-17	90	0	PUT			211.22	TRUE	0	0
2020-04-17	95	0	PUT			222.77	TRUE	0	0
2020-04-17	100	0	PUT			233.72	TRUE	0	0
2020-04-24	15	0	CALL			0	TRUE	0	0
2020-04-24	16	0	CALL			0	TRUE	0	0
2020-04-24	17	13.5	CALL	14	7	0	TRUE	13.5	0
2020-04-24	18	0	CALL			225.54	TRUE	0	0
2020-04-24	19	0	CALL			148.76	TRUE	0	0
2020-04-24	20	5.55	CALL	1	1	138.3	TRUE	5.55	0
2020-04-24	21	0	CALL			140.94	TRUE	0	0
2020-04-24	22	0	CALL			160.5	TRUE	0	0
2020-04-24	23	0	CALL			196.62	TRUE	0	0
2020-04-24	24	0	CALL			164.87	TRUE	0	0
2020-04-24	25	16.5	CALL	2	6	182.73	TRUE	11.9	2.59
2020-04-24	26	0	CALL			144.57	TRUE	0	0
2020-04-24	27	0	CALL			145.33	TRUE	0	0
2020-04-24	28	0	CALL			138.91	TRUE	0	0
2020-04-24	29	8.5	CALL	3	5	91.7	TRUE	2.6	0.44
2020-04-24	30	7.26	CALL	2	30	62.2	TRUE	3.98	1.21
2020-04-24	31	0	CALL			143.58	TRUE	0	0
2020-04-24	32	4.05	CALL	1	1	0	TRUE	-0.22	-0.05
2020-04-24	33	11.67	CALL	1	1	111.21	TRUE	7.64	1.9
2020-04-24	34	3.17	CALL	1	11	118.54	TRUE	0.37	0.13
2020-04-24	35	10.3	CALL	1	8	92.76	TRUE	7.05	2.17
2020-04-24	36	4.4	CALL	1	1	93.42	TRUE	1.5	0.52
2020-04-24	36.5	2.4	CALL	3	32	95.83	TRUE	-0.25	-0.09
2020-04-24	37	5.3	CALL	1	12	104.67	TRUE	-0.56	-0.1
2020-04-24	37.5	6.93	CALL	1	1	87.13	FALSE	6.93	0
2020-04-24	38	4.9	CALL	17	17	85.28	FALSE	4.9	0
2020-04-24	38.5	8.1	CALL	1	6	93.69	FALSE	0.7	0.09
2020-04-24	39	0	CALL			92.6	FALSE	0	0
2020-04-24	40	1.15	CALL	5	13	67.48	FALSE	-6.55	-0.85
2020-04-24	41	0	CALL			0	FALSE	0	0
2020-04-24	41.5	6	CALL	1	1	84.26	FALSE	0.2	0.03
2020-04-24	42	6.92	CALL	10	12	77.66	FALSE	0.47	0.07
2020-04-24	42.5	0.75	CALL	1	1	75.75	FALSE	-0.1	-0.12
2020-04-24	43	3.9	CALL	5	11	87.16	FALSE	-1.3	-0.25
2020-04-24	43.5	0	CALL			89.86	FALSE	0	0
2020-04-24	44	3.1	CALL	2	2	78.84	FALSE	3.1	0
2020-04-24	45	1.01	CALL	6	7	92.98	FALSE	0.46	0.84
2020-04-24	46	0.75	CALL	20	20	83.7	FALSE	0.75	0
2020-04-24	47	0	CALL			86.45	FALSE	0	0
2020-04-24	47.5	0.33	CALL	2	2	84.53	FALSE	-3.07	-0.9
2020-04-24	48	0	CALL			87.06	FALSE	0	0
2020-04-24	48.5	3.8	CALL	6	6	0	FALSE	3.8	0
2020-04-24	49	0	CALL			0	FALSE	0	0
2020-04-24	49.5	2.13	CALL	4	4	0	FALSE	-1.47	-0.41
2020-04-24	50	0.76	CALL	6	6	0	FALSE	0.76	0
2020-04-24	50.5	0	CALL			0	FALSE	0	0
2020-04-24	51	1.6	CALL	3	3	0	FALSE	-3.2	-0.67
2020-04-24	51.5	0	CALL			0	FALSE	0	0
2020-04-24	52	0	CALL			0	FALSE	0	0
2020-04-24	52.5	0	CALL			0	FALSE	0	0
2020-04-24	53	0	CALL			0	FALSE	0	0
2020-04-24	53.5	0	CALL			0	FALSE	0	0
2020-04-24	54	0	CALL			0	FALSE	0	0
2020-04-24	54.5	2.65	CALL	3	3	0	FALSE	2.65	0
2020-04-24	55	0.75	CALL	3	3	0	FALSE	-0.25	-0.25
2020-04-24	55.5	2.3	CALL	10	10	0	FALSE	2.3	0
2020-04-24	56	0	CALL			0	FALSE	0	0
2020-04-24	56.5	0	CALL			0	FALSE	0	0
2020-04-24	57	0	CALL			0	FALSE	0	0
2020-04-24	57.5	0	CALL			0	FALSE	0	0
2020-04-24	58	0	CALL		10	0	FALSE	0	0
2020-04-24	58.5	0	CALL			0	FALSE	0	0
2020-04-24	59	0	CALL			0	FALSE	0	0
2020-04-24	59.5	1.2	CALL	10	10	0	FALSE	1.2	0
2020-04-24	60	0	CALL		5	0	FALSE	0	0
2020-04-24	61	0	CALL			0	FALSE	0	0
2020-04-24	65	1.2	CALL	1	1	0	FALSE	1.2	0
2020-04-24	70	0	CALL			0	FALSE	0	0
2020-04-24	75	0	CALL			0	FALSE	0	0
2020-04-24	15	0.5	PUT	5	97	0	FALSE	-0.25	-0.33
2020-04-24	16	0.75	PUT	1	11	0	FALSE	0.15	0.25
2020-04-24	17	0	PUT			0	FALSE	0	0
2020-04-24	18	2.95	PUT	2	4	0	FALSE	0.45	0.18
2020-04-24	19	3	PUT	1	1	0	FALSE	3	0
2020-04-24	20	0.4	PUT	5	329	195.19	FALSE	-0.1	-0.2
2020-04-24	21	1.05	PUT	1	11	0	FALSE	0.25	0.31
2020-04-24	22	1.58	PUT	10	30	0	FALSE	0.58	0.58
2020-04-24	23	1.5	PUT	2	27	169.65	FALSE	-0.5	-0.25
2020-04-24	24	0.45	PUT	3	8	151.11	FALSE	-0.65	-0.59
2020-04-24	25	0.46	PUT	42	352	140.65	FALSE	-0.84	-0.65
2020-04-24	26	0.5	PUT	4	17	132.78	FALSE	-1.34	-0.73
2020-04-24	27	2.25	PUT	2	12	146.03	FALSE	-0.25	-0.1
2020-04-24	28	0.95	PUT	12	62	138.24	FALSE	-1.65	-0.63
2020-04-24	29	1	PUT	6	12	128.93	FALSE	-2.05	-0.67
2020-04-24	30	1.3	PUT	31	210	130.99	FALSE	-1.9	-0.59
2020-04-24	31	1.45	PUT	12	19	124.93	FALSE	-2.25	-0.61
2020-04-24	32	1.5	PUT	12	32	114.32	FALSE	-2.87	-0.66
2020-04-24	33	2.1	PUT	1	15	123.5	FALSE	-9.4	-0.82
2020-04-24	34	2.55	PUT	8	59	125.02	FALSE	-2.45	-0.49
2020-04-24	35	2.91	PUT	4	78	122.13	FALSE	-2.98	-0.51
2020-04-24	36	2.85	PUT	106	6	104.96	FALSE	-2.25	-0.44
2020-04-24	36.5	3.3	PUT	6	12	111.09	FALSE	-2.7	-0.45
2020-04-24	37	6.5	PUT	1	12	101.4	FALSE	1.5	0.3
2020-04-24	37.5	11	PUT	1	1	81.61	TRUE	4.4	0.67
2020-04-24	38	7.1	PUT	10	14	82.81	TRUE	0.46	0.07
2020-04-24	38.5	4.2	PUT	1	1	104.17	TRUE	-4.1	-0.49
2020-04-24	39	8	PUT	1	3	86.28	TRUE	-4.7	-0.37
2020-04-24	40	5.51	PUT	2	104	115.1	TRUE	-4.61	-0.46
2020-04-24	41	7.6	PUT	4	4	83.17	TRUE	7.6	0
2020-04-24	41.5	17.27	PUT	15	14	92.6	TRUE	-1.13	-0.06
2020-04-24	42	20.4	PUT	1	1	79.36	TRUE	10.5	1.06
2020-04-24	42.5	0	PUT			94.1	TRUE	0	0
2020-04-24	43	12.41	PUT	2	2	64.06	TRUE	0.51	0.04
2020-04-24	43.5	9.5	PUT	1	1	96.38	TRUE	-1.5	-0.14
2020-04-24	44	0	PUT			105.58	TRUE	0	0
2020-04-24	45	16.97	PUT	1	9	79.07	TRUE	11.92	2.36
2020-04-24	46	9.5	PUT	1	3	92.39	TRUE	-2	-0.17
2020-04-24	47	7.25	PUT	1	1	126.07	TRUE	1.25	0.21
2020-04-24	47.5	14.89	PUT	1	1	90.53	TRUE	14.89	0
2020-04-24	48	0	PUT			96.01	TRUE	0	0
2020-04-24	48.5	0	PUT			95.77	TRUE	0	0
2020-04-24	49	0	PUT			125.74	TRUE	0	0
2020-04-24	49.5	0	PUT			82.92	TRUE	0	0
2020-04-24	50	0	PUT			96.81	TRUE	0	0
2020-04-24	50.5	0	PUT			102.51	TRUE	0	0
2020-04-24	51	0	PUT			101.44	TRUE	0	0
2020-04-24	51.5	0	PUT			100.01	TRUE	0	0
2020-04-24	52	0	PUT			105.93	TRUE	0	0
2020-04-24	52.5	0	PUT			104.35	TRUE	0	0
2020-04-24	53	0	PUT			97.7	TRUE	0	0
2020-04-24	53.5	0	PUT			108.56	TRUE	0	0
2020-04-24	54	16.55	PUT	2	2	96.25	TRUE	16.55	0
2020-04-24	54.5	0	PUT			112.65	TRUE	0	0
2020-04-24	55	0	PUT			105.51	TRUE	0	0
2020-04-24	55.5	0	PUT			116.63	TRUE	0	0
2020-04-24	56	0	PUT			109.26	TRUE	0	0
2020-04-24	56.5	0	PUT			120.51	TRUE	0	0
2020-04-24	57	0	PUT			112.92	TRUE	0	0
2020-04-24	57.5	0	PUT			114.72	TRUE	0	0
2020-04-24	58	0	PUT			116.5	TRUE	0	0
2020-04-24	58.5	0	PUT			105.21	TRUE	0	0
2020-04-24	59	0	PUT			119.98	TRUE	0	0
2020-04-24	59.5	0	PUT			121.7	TRUE	0	0
2020-04-24	60	36	PUT	3	3	123.39	TRUE	8.9	0.33
2020-04-24	61	0	PUT			113.18	TRUE	0	0
2020-04-24	65	0	PUT			125.12	TRUE	0	0
2020-04-24	70	0	PUT			138.85	TRUE	0	0
2020-04-24	75	0	PUT			151.47	TRUE	0	0
2020-05-01	15	0	CALL			165.88	TRUE	0	0
2020-05-01	16	0	CALL			169.16	TRUE	0	0
2020-05-01	17	0	CALL			168.33	TRUE	0	0
2020-05-01	18	0	CALL			165.45	TRUE	0	0
2020-05-01	19	0	CALL			67.01	TRUE	0	0
2020-05-01	20	0	CALL			161.85	TRUE	0	0
2020-05-01	21	0	CALL			155.78	TRUE	0	0
2020-05-01	22	0	CALL			153.53	TRUE	0	0
2020-05-01	23	0	CALL			150.18	TRUE	0	0
2020-05-01	24	0	CALL			146.04	TRUE	0	0
2020-05-01	25	6.37	CALL	6	7	172.12	TRUE	-1.32	-0.17
2020-05-01	26	7	CALL	1	1	155.52	TRUE	1.49	0.27
2020-05-01	27	0	CALL			135.06	TRUE	0	0
2020-05-01	28	0	CALL			151.14	TRUE	0	0
2020-05-01	29	4.8	CALL	1	4	120.05	TRUE	-6.74	-0.58
2020-05-01	30	10.78	CALL	2	2	109.47	TRUE	3.15	0.41
2020-05-01	31	4.86	CALL	1	1	109.7	TRUE	-7.04	-0.59
2020-05-01	32	4.5	CALL	1	1	0	TRUE	1.5	0.5
2020-05-01	33	5.95	CALL	4	2	110.97	TRUE	3.75	1.7
2020-05-01	34	4.3	CALL	2		64.9	TRUE	4.3	0
2020-05-01	34.5	8.2	CALL	1	1	104.24	TRUE	8.2	0
2020-05-01	35	10.08	CALL	5	5	96.57	TRUE	10.08	0
2020-05-01	35.5	0	CALL			94.3	TRUE	0	0
2020-05-01	36	3.2	CALL	1	2	67.81	TRUE	0.1	0.03
2020-05-01	36.5	0	CALL			89.74	TRUE	0	0
2020-05-01	37	0	CALL			90.66	TRUE	0	0
2020-05-01	37.5	2	CALL	10	11	96.46	FALSE	-3.55	-0.64
2020-05-01	38	1.05	CALL	1	1	88.39	FALSE	-1.2	-0.53
2020-05-01	38.5	2.6	CALL	11	11	72.28	FALSE	2.6	0
2020-05-01	39	0	CALL			88.87	FALSE	0	0
2020-05-01	39.5	0	CALL			84.46	FALSE	0	0
2020-05-01	40	4	CALL	5	7	91.55	FALSE	2.7	2.08
2020-05-01	40.5	0	CALL			83.87	FALSE	0	0
2020-05-01	41	0	CALL			108.59	FALSE	0	0
2020-05-01	41.5	1.35	CALL	70	70	85.62	FALSE	1.35	0
2020-05-01	42	1.25	CALL	49	46	87.23	FALSE	1.25	0
2020-05-01	42.5	1.65	CALL	20	20	86.49	FALSE	1.65	0
2020-05-01	43	0	CALL			82.46	FALSE	0	0
2020-05-01	43.5	0	CALL			77.81	FALSE	0	0
2020-05-01	44	0	CALL			87.26	FALSE	0	0
2020-05-01	44.5	5.3	CALL	1	34	86.28	FALSE	4.45	5.24
2020-05-01	45	5.42	CALL	2	2	79.74	FALSE	5.42	0
2020-05-01	45.5	0	CALL			92.03	FALSE	0	0
2020-05-01	46	0	CALL			86.94	FALSE	0	0
2020-05-01	46.5	0	CALL			84.85	FALSE	0	0
2020-05-01	47	4.84	CALL	2	2	0	FALSE	4.84	0
2020-05-01	47.5	0	CALL			81.42	FALSE	0	0
2020-05-01	48	0	CALL			0	FALSE	0	0
2020-05-01	49	1.55	CALL	3	3	83.33	FALSE	-0.16	-0.09
2020-05-01	50	1.9	CALL	10	10	0	FALSE	1.9	0
2020-05-01	55	0	CALL			0	FALSE	0	0
2020-05-01	60	0	CALL			0	FALSE	0	0
2020-05-01	15	0.9	PUT	1	77	0	FALSE	0.35	0.64
2020-05-01	16	1.1	PUT	1	3	0	FALSE	-1.15	-0.51
2020-05-01	17	1.15	PUT	1	1	239.56	FALSE	1.15	0
2020-05-01	18	0.95	PUT	1	1	253.34	FALSE	0.95	0
2020-05-01	19	0.85	PUT	7	13	187.2	FALSE	-0.2	-0.19
2020-05-01	20	0.3	PUT	100	244	154.99	FALSE	-0.75	-0.71
2020-05-01	21	0.45	PUT	62	4	159.28	FALSE	-0.7	-0.61
2020-05-01	22	1.15	PUT	33	48	152.66	FALSE	-0.3	-0.21
2020-05-01	23	0.55	PUT	1	43	145.87	FALSE	-1.25	-0.69
2020-05-01	24	1.05	PUT	20	68	165.89	FALSE	-1	-0.49
2020-05-01	25	0.75	PUT	21	215	137.93	FALSE	-1	-0.57
2020-05-01	26	0.9	PUT	2	51	135.65	FALSE	-1.4	-0.61
2020-05-01	27	2.45	PUT	1	25	132.43	FALSE	-0.35	-0.13
2020-05-01	28	1.15	PUT	33	31	126.3	FALSE	-1.45	-0.56
2020-05-01	29	4.8	PUT	3	14	127.78	FALSE	1.2	0.33
2020-05-01	30	1.42	PUT	30	84	115.74	FALSE	-2.08	-0.59
2020-05-01	31	2.8	PUT	1	16	150.98	FALSE	-1.7	-0.38
2020-05-01	32	1.95	PUT	1	10	111.75	FALSE	-2.73	-0.58
2020-05-01	33	2.35	PUT	2	7	112.43	FALSE	-2.95	-0.56
2020-05-01	34	4.7	PUT	3	15	96.83	FALSE	0.1	0.02
2020-05-01	34.5	2.7	PUT	39	10	104.24	FALSE	-4.4	-0.62
2020-05-01	35	3	PUT	15	29	106.21	FALSE	-3.6	-0.55
2020-05-01	35.5	4.1	PUT	4	18	129.45	FALSE	-3.2	-0.44
2020-05-01	36	3.8	PUT	18	12	114.48	FALSE	-5.8	-0.6
2020-05-01	36.5	4.55	PUT	14	6	94.38	FALSE	-4.35	-0.49
2020-05-01	37	3.9	PUT	4	17	103.1	FALSE	-1.6	-0.29
2020-05-01	37.5	5.1	PUT	1	3	106.25	TRUE	-2.1	-0.29
2020-05-01	38	10.95	PUT	1	1	92.34	TRUE	6	1.21
2020-05-01	38.5	6.9	PUT	1	1	91.12	TRUE	6.9	0
2020-05-01	39	9.33	PUT	1	1	88.32	TRUE	-4.12	-0.31
2020-05-01	39.5	6.6	PUT	2	2	86.53	TRUE	-1.1	-0.14
2020-05-01	40	5.8	PUT	3	8	105.39	TRUE	-5.2	-0.47
2020-05-01	40.5	11.3	PUT	1	1	83.34	TRUE	4.4	0.64
2020-05-01	41	8.6	PUT	1	1	81.93	TRUE	1.1	0.15
2020-05-01	41.5	0	PUT			83.01	TRUE	0	0
2020-05-01	42	0	PUT			80.99	TRUE	0	0
2020-05-01	42.5	0	PUT			93.12	TRUE	0	0
2020-05-01	43	8.3	PUT	1	1	83.44	TRUE	8.3	0
2020-05-01	43.5	13.5	PUT	1	40	88.21	TRUE	5.3	0.65
2020-05-01	44	0	PUT			75.25	TRUE	0	0
2020-05-01	44.5	0	PUT			78.14	TRUE	0	0
2020-05-01	45	10.8	PUT	1	18	89.49	TRUE	-2.29	-0.17
2020-05-01	45.5	0	PUT			103.61	TRUE	0	0
2020-05-01	46	18.58	PUT	3	4	91.73	TRUE	1.28	0.07
2020-05-01	46.5	0	PUT			67.8	TRUE	0	0
2020-05-01	47	0	PUT			97.06	TRUE	0	0
2020-05-01	47.5	0	PUT			95.99	TRUE	0	0
2020-05-01	48	0	PUT			94.66	TRUE	0	0
2020-05-01	49	0	PUT			75.82	TRUE	0	0
2020-05-01	50	0	PUT			109.92	TRUE	0	0
2020-05-01	55	0	PUT			104.56	TRUE	0	0
2020-05-01	60	0	PUT			101.13	TRUE	0	0
2020-05-08	20	0	CALL			101.35	TRUE	0	0
2020-05-08	25	0	CALL			129.56	TRUE	0	0
2020-05-08	26	0	CALL			107.88	TRUE	0	0
2020-05-08	26.5	0	CALL			119.73	TRUE	0	0
2020-05-08	27	0	CALL			119.17	TRUE	0	0
2020-05-08	27.5	0	CALL			129.68	TRUE	0	0
2020-05-08	28	0	CALL			113.56	TRUE	0	0
2020-05-08	28.5	0	CALL			116.08	TRUE	0	0
2020-05-08	29	0	CALL			109.46	TRUE	0	0
2020-05-08	30	0	CALL			99.94	TRUE	0	0
2020-05-08	31	5.99	CALL	1	1	21.03	TRUE	0.51	0.09
2020-05-08	31.5	0	CALL			105.22	TRUE	0	0
2020-05-08	32	0	CALL			105.72	TRUE	0	0
2020-05-08	32.5	3.2	CALL	10	10	104.58	TRUE	3.2	0
2020-05-08	33	0	CALL			107.2	TRUE	0	0
2020-05-08	33.5	0	CALL			110.73	TRUE	0	0
2020-05-08	34	0	CALL			97.54	TRUE	0	0
2020-05-08	35	3.92	CALL	1	1	63.64	TRUE	0.32	0.09
2020-05-08	35.5	0	CALL			86.83	TRUE	0	0
2020-05-08	36	2.62	CALL	1	1	98.7	TRUE	2.62	0
2020-05-08	36.5	0	CALL			88.52	TRUE	0	0
2020-05-08	37	0	CALL			85.8	TRUE	0	0
2020-05-08	37.5	4.6	CALL	21		108.7	FALSE	4.6	0
2020-05-08	38	0	CALL			88.31	FALSE	0	0
2020-05-08	38.5	6.1	CALL	10	10	84.94	FALSE	6.1	0
2020-05-08	39	0	CALL			80.76	FALSE	0	0
2020-05-08	39.5	0	CALL			86.09	FALSE	0	0
2020-05-08	40	0	CALL			86.05	FALSE	0	0
2020-05-08	40.5	0	CALL			87.56	FALSE	0	0
2020-05-08	41	2.55	CALL	1		91.24	FALSE	2.55	0
2020-05-08	41.5	0	CALL			76.23	FALSE	0	0
2020-05-08	42	0.45	CALL	3	3	81.36	FALSE	0.45	0
2020-05-08	42.5	0	CALL			97.96	FALSE	0	0
2020-05-08	43	0	CALL			0	FALSE	0	0
2020-05-08	43.5	0	CALL			83.64	FALSE	0	0
2020-05-08	44	0	CALL			0	FALSE	0	0
2020-05-08	44.5	0	CALL			107.8	FALSE	0	0
2020-05-08	45	1.2	CALL	1		81.67	FALSE	1.2	0
2020-05-08	45.5	0	CALL			0	FALSE	0	0
2020-05-08	46	2.25	CALL	3	3	99.96	FALSE	-0.24	-0.1
2020-05-08	47	1.2	CALL	2		91.51	FALSE	1.2	0
2020-05-08	48	0	CALL			125.86	FALSE	0	0
2020-05-08	49	0	CALL			0	FALSE	0	0
2020-05-08	50	0	CALL			0	FALSE	0	0
2020-05-08	55	0	CALL			0	FALSE	0	0
2020-05-08	60	0	CALL			0	FALSE	0	0
2020-05-08	20	0	PUT			0	FALSE	0	0
2020-05-08	25	1.35	PUT	2	1	149.73	FALSE	-1	-0.43
2020-05-08	26	0	PUT			138.25	FALSE	0	0
2020-05-08	26.5	0	PUT			0	FALSE	0	0
2020-05-08	27	0	PUT			122.21	FALSE	0	0
2020-05-08	27.5	0	PUT			130.62	FALSE	0	0
2020-05-08	28	1.95	PUT	5		140.31	FALSE	1.95	0
2020-05-08	28.5	0	PUT			112.55	FALSE	0	0
2020-05-08	29	2.15	PUT	5	1	136.1	FALSE	-2.25	-0.51
2020-05-08	30	5.3	PUT	3	10	112.21	FALSE	0.95	0.22
2020-05-08	31	0	PUT			126.43	FALSE	0	0
2020-05-08	31.5	0	PUT			108.96	FALSE	0	0
2020-05-08	32	0	PUT			125.1	FALSE	0	0
2020-05-08	32.5	0	PUT			108.13	FALSE	0	0
2020-05-08	33	3	PUT	2		116.54	FALSE	3	0
2020-05-08	33.5	0	PUT			117.94	FALSE	0	0
2020-05-08	34	3.85	PUT	1		126.57	FALSE	3.85	0
2020-05-08	35	4.4	PUT	4	10	127.9	FALSE	-3.5	-0.44
2020-05-08	35.5	4.6	PUT	1		126.47	FALSE	4.6	0
2020-05-08	36	4.3	PUT	2		113.09	FALSE	4.3	0
2020-05-08	36.5	8	PUT	1	1	104.49	FALSE	1.8	0.29
2020-05-08	37	0	PUT			94.13	FALSE	0	0
2020-05-08	37.5	0	PUT			96.33	TRUE	0	0
2020-05-08	38	0	PUT			86.31	TRUE	0	0
2020-05-08	38.5	0	PUT			86.37	TRUE	0	0
2020-05-08	39	0	PUT			87.35	TRUE	0	0
2020-05-08	39.5	0	PUT			84.68	TRUE	0	0
2020-05-08	40	0	PUT			86.39	TRUE	0	0
2020-05-08	40.5	0	PUT			82.07	TRUE	0	0
2020-05-08	41	0	PUT			80.99	TRUE	0	0
2020-05-08	41.5	0	PUT			83.29	TRUE	0	0
2020-05-08	42	9.3	PUT	1		142.63	TRUE	9.3	0
2020-05-08	42.5	0	PUT			79.99	TRUE	0	0
2020-05-08	43	0	PUT			79.22	TRUE	0	0
2020-05-08	43.5	0	PUT			76.85	TRUE	0	0
2020-05-08	44	0	PUT			76.9	TRUE	0	0
2020-05-08	44.5	0	PUT			73.86	TRUE	0	0
2020-05-08	45	0	PUT			91.88	TRUE	0	0
2020-05-08	45.5	0	PUT			74.28	TRUE	0	0
2020-05-08	46	0	PUT			76.67	TRUE	0	0
2020-05-08	47	0	PUT			74.42	TRUE	0	0
2020-05-08	48	0	PUT			85.72	TRUE	0	0
2020-05-08	49	0	PUT			82.79	TRUE	0	0
2020-05-08	50	0	PUT			84.78	TRUE	0	0
2020-05-08	55	0	PUT			93.08	TRUE	0	0
2020-05-08	60	0	PUT			101.85	TRUE	0	0
2020-05-15	12.5	0	CALL			0	TRUE	0	0
2020-05-15	15	15.66	CALL	21	22	104.44	TRUE	-14.34	-0.48
2020-05-15	17.5	0	CALL			147.62	TRUE	0	0
2020-05-15	20	8	CALL	4	115	65.02	TRUE	-5.29	-0.4
2020-05-15	22.5	14.72	CALL	2	7	78.37	TRUE	-6.21	-0.3
2020-05-15	25	8.04	CALL	20	262	131.64	TRUE	1.74	0.28
2020-05-15	30	8.04	CALL	1	180	75.76	TRUE	2.84	0.55
2020-05-15	35	6.4	CALL	394	725	112.28	TRUE	3.4	1.13
2020-05-15	40	3.7	CALL	64	7220	99.71	FALSE	1.85	1
2020-05-15	45	2.15	CALL	63	1846	96.78	FALSE	1.23	1.34
2020-05-15	50	1.25	CALL	326	5527	96.3	FALSE	0.74	1.45
2020-05-15	55	0.72	CALL	49	3419	96.27	FALSE	-0.28	-0.28
2020-05-15	60	0.32	CALL	14	3702	91.24	FALSE	0.07	0.28
2020-05-15	65	0.03	CALL	15	2733	70.98	FALSE	-0.57	-0.95
2020-05-15	70	0.05	CALL	1	908	0	FALSE	-0.6	-0.92
2020-05-15	75	0.7	CALL	3	102	111.88	FALSE	0.2	0.4
2020-05-15	80	0.3	CALL	5	27	0	FALSE	-0.65	-0.68
2020-05-15	85	0.1	CALL	4	19	0	FALSE	-0.15	-0.6
2020-05-15	90	0.05	CALL	10	567	110.94	FALSE	0	0
2020-05-15	95	0.25	CALL	1	39	0	FALSE	-0.2	-0.44
2020-05-15	100	0.18	CALL	1	25	0	FALSE	-0.07	-0.28
2020-05-15	12.5	0.34	PUT	7	137	210.18	FALSE	-0.11	-0.24
2020-05-15	15	0.3	PUT	37	1097	173.29	FALSE	-0.4	-0.57
2020-05-15	17.5	0.47	PUT	22	1079	162.95	FALSE	-0.5	-0.52
2020-05-15	20	0.64	PUT	216	1659	149.84	FALSE	-0.71	-0.53
2020-05-15	22.5	0.97	PUT	6	465	143.58	FALSE	-1.18	-0.55
2020-05-15	25	1.25	PUT	628	5813	131.8	FALSE	-1.55	-0.55
2020-05-15	30	2.47	PUT	470	1231	122.41	FALSE	-2.38	-0.49
2020-05-15	35	4.3	PUT	459	3815	113.76	FALSE	-3.24	-0.43
2020-05-15	40	6.64	PUT	22	969	102.07	TRUE	-4.86	-0.42
2020-05-15	45	11.7	PUT	5	114	134.51	TRUE	-2.8	-0.19
2020-05-15	50	15.2	PUT	3	797	125.25	TRUE	-5.5	-0.27
2020-05-15	55	18.75	PUT	8	346	104.18	TRUE	-6.18	-0.25
2020-05-15	60	25.51	PUT	2	206	168.88	TRUE	0.76	0.03
2020-05-15	65	27.07	PUT	1	92	50.67	TRUE	-10.63	-0.28
2020-05-15	70	36.15	PUT	10	7	57.15	TRUE	26.35	2.69
2020-05-15	75	23.2	PUT	1	15	109.12	TRUE	5.6	0.32
2020-05-15	80	17.1	PUT	4	4	111.87	TRUE	17.1	0
2020-05-15	85	0	PUT			112.3	TRUE	0	0
2020-05-15	90	0	PUT			127.24	TRUE	0	0
2020-05-15	95	0	PUT			140.19	TRUE	0	0
2020-05-15	100	0	PUT			146.89	TRUE	0	0
2020-05-22	20	0	CALL			45.2	TRUE	0	0
2020-05-22	25	0	CALL			131.61	TRUE	0	0
2020-05-22	26	0	CALL			95.78	TRUE	0	0
2020-05-22	26.5	0	CALL			99.5	TRUE	0	0
2020-05-22	27	0	CALL			118.33	TRUE	0	0
2020-05-22	27.5	0	CALL			116.88	TRUE	0	0
2020-05-22	28	0	CALL			118.14	TRUE	0	0
2020-05-22	28.5	0	CALL			117.74	TRUE	0	0
2020-05-22	29	0	CALL			110.53	TRUE	0	0
2020-05-22	29.5	0	CALL			110.01	TRUE	0	0
2020-05-22	30	0	CALL			105.54	TRUE	0	0
2020-05-22	30.5	0	CALL			110.92	TRUE	0	0
2020-05-22	31	0	CALL			108.69	TRUE	0	0
2020-05-22	31.5	0	CALL			111	TRUE	0	0
2020-05-22	32	0	CALL			109.65	TRUE	0	0
2020-05-22	32.5	0	CALL			113.68	TRUE	0	0
2020-05-22	33	0	CALL			109.85	TRUE	0	0
2020-05-22	33.5	0	CALL			95.36	TRUE	0	0
2020-05-22	34	6.25	CALL	1		89.56	TRUE	6.25	0
2020-05-22	34.5	0	CALL			111.5	TRUE	0	0
2020-05-22	35	0	CALL			103.3	TRUE	0	0
2020-05-22	35.5	0	CALL			94.16	TRUE	0	0
2020-05-22	36	0	CALL			92.98	TRUE	0	0
2020-05-22	36.5	0	CALL			96.53	TRUE	0	0
2020-05-22	37	0	CALL			104.71	TRUE	0	0
2020-05-22	37.5	0	CALL			100.12	FALSE	0	0
2020-05-22	38	0	CALL			105.03	FALSE	0	0
2020-05-22	39	0	CALL			91.5	FALSE	0	0
2020-05-22	40	3.71	CALL	1		91.94	FALSE	3.71	0
2020-05-22	45	2.5	CALL	20		96.32	FALSE	2.5	0
2020-05-22	20	0.8	PUT	22		147.09	FALSE	0.8	0
2020-05-22	25	1.46	PUT	14		128.85	FALSE	1.46	0
2020-05-22	26	0	PUT			122.9	FALSE	0	0
2020-05-22	26.5	0	PUT			121.64	FALSE	0	0
2020-05-22	27	2.9	PUT	3		153.2	FALSE	2.9	0
2020-05-22	27.5	4.5	PUT	3	3	121.66	FALSE	4.5	0
2020-05-22	28	0	PUT			109.26	FALSE	0	0
2020-05-22	28.5	4.9	PUT	2	2	113.38	FALSE	4.9	0
2020-05-22	29	0	PUT			118.92	FALSE	0	0
2020-05-22	29.5	0	PUT			114.97	FALSE	0	0
2020-05-22	30	3	PUT	10		125.84	FALSE	3	0
2020-05-22	30.5	0	PUT			119.22	FALSE	0	0
2020-05-22	31	5.9	PUT	8	8	118.57	FALSE	5.9	0
2020-05-22	31.5	3.4	PUT	3		120.63	FALSE	3.4	0
2020-05-22	32	3.3	PUT	6		113.5	FALSE	3.3	0
2020-05-22	32.5	3.5	PUT	7		113.07	FALSE	3.5	0
2020-05-22	33	3.9	PUT	3		116.8	FALSE	3.9	0
2020-05-22	33.5	3.9	PUT	5		111.78	FALSE	3.9	0
2020-05-22	34	4.4	PUT	7		117.18	FALSE	4.4	0
2020-05-22	34.5	0	PUT			106.89	FALSE	0	0
2020-05-22	35	4.6	PUT	37	12	110.9	FALSE	-3.5	-0.43
2020-05-22	35.5	5	PUT	14		113.66	FALSE	5	0
2020-05-22	36	5	PUT	3		108.31	FALSE	5	0
2020-05-22	36.5	5.59	PUT	5		114.49	FALSE	5.59	0
2020-05-22	37	5.6	PUT	3		109.16	FALSE	5.6	0
2020-05-22	37.5	0	PUT			99.74	TRUE	0	0
2020-05-22	38	6.9	PUT	1		122.93	TRUE	6.9	0
2020-05-22	39	0	PUT			102.58	TRUE	0	0
2020-05-22	40	7.6	PUT	2		112.37	TRUE	7.6	0
2020-05-22	45	10.9	PUT	3		108.28	TRUE	10.9	0
2020-08-21	12.5	0	CALL			120.99	TRUE	0	0
2020-08-21	15	23	CALL	3	7	118.1	TRUE	-4.5	-0.16
2020-08-21	17.5	0	CALL			103.86	TRUE	0	0
2020-08-21	20	0	CALL			96.82	TRUE	0	0
2020-08-21	22.5	17.55	CALL	2	3	102.02	TRUE	7.55	0.76
2020-08-21	25	12.4	CALL	1	5	99.23	TRUE	3.83	0.45
2020-08-21	30	8	CALL	20	71	38.21	TRUE	1.1	0.16
2020-08-21	35	7.54	CALL	1	61	72.62	TRUE	2.24	0.42
2020-08-21	40	6.17	CALL	14	73	79.94	FALSE	2.67	0.76
2020-08-21	45	3.5	CALL	100	126	78.26	FALSE	-3.5	-0.5
2020-08-21	50	3	CALL	3	371	73.97	FALSE	1.41	0.89
2020-08-21	55	1.5	CALL	3	397	73.17	FALSE	-0.6	-0.29
2020-08-21	60	1	CALL	1	487	64.07	FALSE	0.3	0.43
2020-08-21	65	1.3	CALL	9	40	78.56	FALSE	-0.6	-0.32
2020-08-21	70	0.75	CALL	412	1198	71.75	FALSE	-1.25	-0.63
2020-08-21	75	1.6	CALL	2	497	69.8	FALSE	0.85	1.13
2020-08-21	80	0.3	CALL	1	129	68.27	FALSE	-0.3	-0.5
2020-08-21	85	1.25	CALL	151	151	0	FALSE	1.25	0
2020-08-21	90	0	CALL			0	FALSE	0	0
2020-08-21	95	0.1	CALL	100	84	0	FALSE	-0.3	-0.75
2020-08-21	100	0.1	CALL	1	3	0	FALSE	-0.3	-0.75
2020-08-21	12.5	0.7	PUT	7	1034	133.6	FALSE	-0.5	-0.42
2020-08-21	15	0.9	PUT	1	512	121.76	FALSE	-0.6	-0.4
2020-08-21	17.5	1.9	PUT	2	281	111.35	FALSE	-0.15	-0.07
2020-08-21	20	1.6	PUT	1802	802	107.6	FALSE	-1.15	-0.42
2020-08-21	22.5	2.2	PUT	18	794	104.63	FALSE	-1.4	-0.39
2020-08-21	25	2.9	PUT	1525	419	101.65	FALSE	-1.7	-0.37
2020-08-21	30	4.6	PUT	1418	356	95.7	FALSE	-2.4	-0.34
2020-08-21	35	6.5	PUT	65	881	87.36	FALSE	-2.85	-0.3
2020-08-21	40	9.94	PUT	6	533	91.95	TRUE	-3.46	-0.26
2020-08-21	45	12.7	PUT	3	143	84.19	TRUE	-3.6	-0.22
2020-08-21	50	15.87	PUT	5	270	76.7	TRUE	-2.83	-0.15
2020-08-21	55	18.9	PUT	1	208	76.6	TRUE	0	0
2020-08-21	60	26.03	PUT	10	24	85.69	TRUE	-9.97	-0.28
2020-08-21	65	26	PUT	2	94	69.56	TRUE	-12.35	-0.32
2020-08-21	70	22.8	PUT	1	1	74.04	TRUE	22.8	0
2020-08-21	75	52	PUT	1	1	81.11	TRUE	52	0
2020-08-21	80	0	PUT			85.56	TRUE	0	0
2020-08-21	85	0	PUT			81.78	TRUE	0	0
2020-08-21	90	0	PUT			85.05	TRUE	0	0
2020-08-21	95	0	PUT			97.7	TRUE	0	0
2020-08-21	100	0	PUT			92.24	TRUE	0	0
2020-11-20	12.5	0	CALL			108.8	TRUE	0	0
2020-11-20	15	0	CALL			95.02	TRUE	0	0
2020-11-20	17.5	16.1	CALL	1	1	92.92	TRUE	16.1	0
2020-11-20	20	18.2	CALL	1		69.53	TRUE	18.2	0
2020-11-20	22.5	0	CALL			85.41	TRUE	0	0
2020-11-20	25	0	CALL			82.98	TRUE	0	0
2020-11-20	30	14.35	CALL	10	10	76.18	TRUE	14.35	0
2020-11-20	35	14.04	CALL	2	116	82.26	TRUE	2.78	0.25
2020-11-20	40	7.4	CALL	2	16	72.2	FALSE	2.5	0.51
2020-11-20	45	5.4	CALL	10	7	68.08	FALSE	-4.1	-0.43
2020-11-20	50	3.1	CALL	1	20	57.99	FALSE	0.5	0.19
2020-11-20	55	0	CALL			67.85	FALSE	0	0
2020-11-20	60	3	CALL	1	1	68.46	FALSE	-1	-0.25
2020-11-20	12.5	0.9	PUT	9	16	111.27	FALSE	-0.65	-0.42
2020-11-20	15	2.5	PUT	1	1	111.25	FALSE	2.5	0
2020-11-20	17.5	0	PUT			101.34	FALSE	0	0
2020-11-20	20	2.5	PUT	8	39	100.07	FALSE	-1.5	-0.38
2020-11-20	22.5	4.6	PUT	1	1	91.49	FALSE	4.6	0
2020-11-20	25	3.8	PUT	10	12	91.11	FALSE	-1.9	-0.33
2020-11-20	30	6.5	PUT	1	14	94.92	FALSE	-1.8	-0.22
2020-11-20	35	8	PUT	41	2	82.23	FALSE	-2.9	-0.27
2020-11-20	40	13.5	PUT	10	10	79.9	TRUE	2.39	0.22
2020-11-20	45	15	PUT	2	7	77.7	TRUE	0.36	0.02
2020-11-20	50	18	PUT	3		79.42	TRUE	18	0
2020-11-20	55	0	PUT			71.87	TRUE	0	0
2020-11-20	60	0	PUT			69.16	TRUE	0	0
2021-01-15	12.5	29.2	CALL	2	1	106.18	TRUE	29.2	0
2021-01-15	15	20.2	CALL	1	40	102.85	TRUE	-2.6	-0.11
2021-01-15	17.5	12.59	CALL	3	3	89.7	TRUE	-2.61	-0.17
2021-01-15	20	18	CALL	1	57	57.19	TRUE	4.3	0.31
2021-01-15	22.5	8.7	CALL	1	33	85.66	TRUE	-23.3	-0.73
2021-01-15	25	12.6	CALL	10	222	87.51	TRUE	-4.49	-0.26
2021-01-15	30	8.9	CALL	5	749	78.5	TRUE	-0.3	-0.03
2021-01-15	35	9.85	CALL	2	1607	68.86	TRUE	-3.27	-0.25
2021-01-15	40	8.7	CALL	1019	5998	74.64	FALSE	3.4	0.64
2021-01-15	45	4.06	CALL	18	1314	70.01	FALSE	-0.89	-0.18
2021-01-15	50	3.1	CALL	5	8751	63.08	FALSE	-0.67	-0.18
2021-01-15	55	4	CALL	5	1931	66.67	FALSE	1.2	0.43
2021-01-15	60	2.3	CALL	1	6441	58.17	FALSE	0.45	0.24
2021-01-15	65	1.25	CALL	13	11670	63.01	FALSE	-1.6	-0.56
2021-01-15	70	1.56	CALL	9	21058	60.31	FALSE	0.46	0.42
2021-01-15	75	0.9	CALL	13	365	55.66	FALSE	-1.4	-0.61
2021-01-15	80	1.1	CALL	1	119	62.11	FALSE	-0.4	-0.27
2021-01-15	85	0.8	CALL	201	256	59.84	FALSE	-0.25	-0.24
2021-01-15	90	0.8	CALL	2	20	59.9	FALSE	0.3	0.6
2021-01-15	95	0.45	CALL	1	2	60.36	FALSE	0.17	0.61
2021-01-15	100	0.6	CALL	5	33	63.36	FALSE	0.15	0.33
2021-01-15	12.5	1.3	PUT	3	15	111.7	FALSE	-0.8	-0.38
2021-01-15	15	1.85	PUT	24	6886	107.62	FALSE	-0.75	-0.29
2021-01-15	17.5	2.35	PUT	2	1460	101.54	FALSE	-0.65	-0.22
2021-01-15	20	3.1	PUT	20	1522	98.99	FALSE	-0.7	-0.18
2021-01-15	22.5	5.08	PUT	3	477	90.5	FALSE	0.98	0.24
2021-01-15	25	4.54	PUT	59	1681	90.47	FALSE	-1.56	-0.26
2021-01-15	30	6.3	PUT	4	1058	83.43	FALSE	-2.1	-0.25
2021-01-15	35	11.1	PUT	1	304	76.95	FALSE	1.48	0.15
2021-01-15	40	14.8	PUT	1	761	76.71	TRUE	0.55	0.04
2021-01-15	45	15.6	PUT	1	338	69.34	TRUE	-0.7	-0.04
2021-01-15	50	21.5	PUT	5	120	70.97	TRUE	3.4	0.19
2021-01-15	55	23	PUT	1	821	79.88	TRUE	-0.7	-0.03
2021-01-15	60	26.6	PUT	1	175	71.13	TRUE	-0.98	-0.04
2021-01-15	65	31.65	PUT	2	5	72.84	TRUE	-6.42	-0.17
2021-01-15	70	36.1	PUT	10	13	83.05	TRUE	0.86	0.02
2021-01-15	75	24.7	PUT	25	35	70.51	TRUE	7.8	0.46
2021-01-15	80	20.4	PUT	10	10	66.84	TRUE	20.4	0
2021-01-15	85	0	PUT			61.63	TRUE	0	0
2021-01-15	90	0	PUT			71.34	TRUE	0	0
2021-01-15	95	0	PUT			71.3	TRUE	0	0
2021-01-15	100	0	PUT			75.43	TRUE	0	0
2022-01-21	12.5	0	CALL			90.51	TRUE	0	0
2022-01-21	15	22.57	CALL	20	33	35.92	TRUE	3.87	0.21
2022-01-21	17.5	10.5	CALL	2	5	81.28	TRUE	-36	-0.77
2022-01-21	20	17	CALL	10	127	78.14	TRUE	0	0
2022-01-21	22.5	19.7	CALL	16	21	70.08	TRUE	4.4	0.29
2022-01-21	25	18.79	CALL	3	68	72.7	TRUE	-5.21	-0.22
2022-01-21	30	16.25	CALL	2	135	70.11	TRUE	4.64	0.4
2022-01-21	35	10	CALL	29	91	70.48	TRUE	-0.87	-0.08
2022-01-21	40	11.85	CALL	9	394	64.93	FALSE	3.08	0.35
2022-01-21	45	11.69	CALL	4	1366	68.58	FALSE	-2.81	-0.19
2022-01-21	50	6.1	CALL	1	641	61.87	FALSE	-0.9	-0.13
2022-01-21	55	5	CALL	10	101	60.76	FALSE	-5.5	-0.52
2022-01-21	60	4.75	CALL	15	5588	59.63	FALSE	-2.5	-0.34
2022-01-21	65	3.6	CALL	3	10120	61.97	FALSE	0.1	0.03
2022-01-21	70	4.5	CALL	1	583	57.41	FALSE	1	0.29
2022-01-21	75	5.3	CALL	5	278	55.77	FALSE	-0.2	-0.04
2022-01-21	80	2.76	CALL	3	36	52.85	FALSE	0.76	0.38
2022-01-21	85	1.7	CALL	7	36	55.19	FALSE	-2.05	-0.55
2022-01-21	90	3.2	CALL	8	29	53.44	FALSE	-0.2	-0.06
2022-01-21	95	1.5	CALL	1	33	55.82	FALSE	-0.18	-0.11
2022-01-21	100	1	CALL	66	218	57.51	FALSE	-0.4	-0.29
2022-01-21	12.5	2.5	PUT	3	1	94.52	FALSE	-0.15	-0.06
2022-01-21	15	2.75	PUT	1	5537	91.21	FALSE	-1.35	-0.33
2022-01-21	17.5	4.5	PUT	50	5520	88.04	FALSE	-0.5	-0.1
2022-01-21	20	5.25	PUT	1	239	81.22	FALSE	-1.37	-0.21
2022-01-21	22.5	7.4	PUT	1	379	79.67	FALSE	-0.6	-0.08
2022-01-21	25	6.9	PUT	20	192	78.8	FALSE	-0.6	-0.08
2022-01-21	30	11.3	PUT	7	504	71.72	FALSE	1.16	0.11
2022-01-21	35	14.22	PUT	1	814	72.9	FALSE	2.09	0.17
2022-01-21	40	17.8	PUT	1	344	68.03	TRUE	0.3	0.02
2022-01-21	45	21.54	PUT	1	364	66.41	TRUE	1.64	0.08
2022-01-21	50	27	PUT	2	48	69.73	TRUE	12	0.8
2022-01-21	55	26.6	PUT	1	74	64.59	TRUE	1.02	0.04
2022-01-21	60	36	PUT	5	381	62.8	TRUE	-3.5	-0.09
2022-01-21	65	15.8	PUT	3	13	66.51	TRUE	15.8	0
2022-01-21	70	30.97	PUT	2	2	62.25	TRUE	30.97	0
2022-01-21	75	0	PUT			61.06	TRUE	0	0
2022-01-21	80	0	PUT			63.61	TRUE	0	0
2022-01-21	85	0	PUT			64.79	TRUE	0	0
2022-01-21	90	0	PUT			63.96	TRUE	0	0
2022-01-21	95	0	PUT			63.72	TRUE	0	0
2022-01-21	100	0	PUT			64.49	TRUE	0	0

Latest Z Trades:

Date	Shares	Price
Apr 7, 2020 7:58 PM EST	2	$37.79
Apr 7, 2020 7:58 PM EST	200	$37.86
Apr 7, 2020 7:58 PM EST	100	$37.88
Apr 7, 2020 7:58 PM EST	100	$37.82
Apr 7, 2020 7:58 PM EST	100	$37.82

Zillow Group, Inc (Z) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019011884/0000000000-19-011884-index.htm
2019-09-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019013458/0000000000-19-013458-index.htm
2019-10-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019014855/0000000000-19-014855-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025519002604/0000080255-19-002604-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025520001218/0000080255-20-001218-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542119000326/0000895421-19-000326-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542120000256/0000895421-20-000256-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000090221919000096/0000902219-19-000096-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004365/0000932471-19-004365-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004375/0000932471-19-004375-index.htm
2019-03-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119006541/0000932471-19-006541-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093583620000056/0000935836-20-000056-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000006/0001082906-19-000006-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290620000006/0001082906-20-000006-index.htm
2020-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000043/0001088875-20-000043-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000044/0001088875-20-000044-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018296/0001104659-20-018296-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018599/0001104659-20-018599-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000117266119000885/0001172661-19-000885-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000119312519042097/0001193125-19-042097-index.htm
2019-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107741/0001193125-19-107741-index.htm
2019-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107760/0001193125-19-107760-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519236549/0001193125-19-236549-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519238176/0001193125-19-238176-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519241170/0001193125-19-241170-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519265143/0001193125-19-265143-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004634/0001225208-19-004634-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004635/0001225208-19-004635-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004636/0001225208-19-004636-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004637/0001225208-19-004637-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004639/0001225208-19-004639-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004641/0001225208-19-004641-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004645/0001225208-19-004645-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004646/0001225208-19-004646-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004647/0001225208-19-004647-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004648/0001225208-19-004648-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004649/0001225208-19-004649-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004650/0001225208-19-004650-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005729/0001225208-19-005729-index.htm
2019-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005787/0001225208-19-005787-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009273/0001225208-19-009273-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009274/0001225208-19-009274-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2019-11-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014592/0001225208-19-014592-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819016007/0001225208-19-016007-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000555/0001225208-20-000555-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-21	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000995/0001225208-20-000995-index.htm
2020-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820001037/0001225208-20-001037-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004225/0001225208-20-004225-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004227/0001225208-20-004227-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004228/0001225208-20-004228-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004229/0001225208-20-004229-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004765/0001225208-20-004765-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004766/0001225208-20-004766-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004767/0001225208-20-004767-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004770/0001225208-20-004770-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004771/0001225208-20-004771-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004772/0001225208-20-004772-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004773/0001225208-20-004773-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004774/0001225208-20-004774-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000156761920003363/0001567619-20-003363-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000004/0001617640-19-000004-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000005/0001617640-19-000005-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000007/0001617640-19-000007-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000009/0001617640-19-000009-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000011/0001617640-19-000011-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000013/0001617640-19-000013-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000015/0001617640-19-000015-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000017/0001617640-19-000017-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000019/0001617640-19-000019-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000021/0001617640-19-000021-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000023/0001617640-19-000023-index.htm
2019-08-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000027/0001617640-19-000027-index.htm
2019-08-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000028/0001617640-19-000028-index.htm
2019-09-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000030/0001617640-19-000030-index.htm
2019-09-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000032/0001617640-19-000032-index.htm
2019-10-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000034/0001617640-19-000034-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000037/0001617640-19-000037-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000038/0001617640-19-000038-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000041/0001617640-19-000041-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000014/0001617640-20-000014-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000015/0001617640-20-000015-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000017/0001617640-20-000017-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000023/0001617640-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000027/0001617640-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000030/0001617640-20-000030-index.htm

Zillow Group, Inc (Z) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zillow Group, Inc (Z). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	821.00	42.63	34,999.23	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-02-28	Spencer M Rascoff	Director	Sell	140,000.00	41.40	5,795,454.00	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	44,500.00	61.51	2,737,186.10	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-03-04	Spencer M Rascoff	Director	Sell	87,696.00	53.98	4,733,917.78	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2019-05-23	JAY C HOAG	Director	Buy	353,939.00	41.20	14,580,941.83	1,025,816.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	3,300.00	46.39	153,091.62	102,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-18	Arik Prawer	President, Homes	Sell	3,572.00	52.67	188,124.38	103,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-14	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.06	7,968.24	10,383.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-08-15	Greg M Schwartz	President Media & Marketplaces	Sell	211.00	34.40	7,258.36	10,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-06-05	Spencer M Rascoff	Director	Buy	94,000.00	12.68	1,192,230.20	106,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	75,000.00	26.06	1,954,500.00	106,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	6,132.00	38.17	234,052.31	107,031.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-05-16	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.39	8,035.56	10,798.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2020-02-18	Aimee Johnson	Chief Marketing Officer	Sell	29.00	53.06	1,538.74	10,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2019-02-14	Greg M Schwartz	President Media & Marketplaces	Sell	205.00	36.38	7,457.80	11,002.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2020-02-18	Allen Parker	Chief Financial Officer	Sell	1,918.00	53.02	101,690.06	111,546.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2019-11-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,745.00	39.00	146,055.00	113,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-18	Allen Parker	Chief Financial Officer	Sell	11,314.00	39.74	449,588.94	113,464.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2019-05-28	JAY C HOAG	Director	Buy	26,086.00	42.04	1,096,751.96	115,208.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-11-14	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,457.00	39.09	174,244.63	116,908.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	47,787.00	44.66	2,134,372.90	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-08-12	Spencer M Rascoff	Director	Sell	2,000.00	37.06	74,116.80	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	1,600.00	34.05	54,482.72	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-22	Spencer M Rascoff	Director	Sell	50,000.00	41.09	2,054,485.00	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	78,535.00	61.10	4,798,378.55	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2019-08-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,632.00	34.58	125,594.56	121,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2019-08-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,633.00	34.32	159,019.39	124,997.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2019-05-24	JAY C HOAG	Director	Buy	49,568.00	41.95	2,079,144.63	128,920.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-05-17	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,735.00	38.64	144,320.40	129,630.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-05-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,472.00	39.38	176,113.62	133,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	400.00	34.52	13,809.00	13,600.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-03-01	Arik Prawer	Pres. Homes Div./Co-Head IO	Buy	58,430.00	40.36	2,358,234.80	137,837.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	40,500.00	35.16	1,423,980.00	138,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	2,261.00	37.43	84,621.99	13,878.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-08-12	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-02-28	Spencer M Rascoff	Director	Buy	140,000.00	10.99	1,539,076.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	55,956.00	60.89	3,407,200.01	148,753.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-03-06	Arik Prawer	President, Homes	Buy	56,250.00	49.35	2,775,937.50	153,011.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	54,000.00	35.48	1,915,957.80	160,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	6,138.00	13.78	84,606.81	16,139.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	10,632.00	60.11	639,050.18	16,436.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-05-28	JAY C HOAG	Director	Buy	37,659.00	42.04	1,583,323.70	166,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-05-24	JAY C HOAG	Director	Buy	642,903.00	41.95	26,966,759.21	1,668,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	16,436.00	12.68	208,462.72	17,404.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	6,138.00	13.78	84,606.81	18,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	15,482.00	54.47	843,380.40	20,100.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	15,091.00	43.13	650,874.83	20,432.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	44,000.00	28.62	1,259,324.00	204,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-02-14	Jennifer Rock	Chief Accounting Officer	Sell	432.00	36.39	15,721.04	21,474.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-05-28	JAY C HOAG	Director	Buy	488,436.00	42.04	20,535,656.65	2,157,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-02-18	Dan Spaulding	Chief People Officer	Sell	576.00	53.01	30,533.93	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	68,214.00	60.43	4,122,062.88	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	5,063.00	22.41	113,461.83	26,537.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-12-03	Jennifer Rock	Chief Accounting Officer	Sell	3,750.00	40.00	150,000.00	26,810.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-11-20	Dan Spaulding	Chief People Officer	Sell	4,722.00	38.20	180,370.96	26,902.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	400.00	61.62	24,646.00	27,068.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	5,207.00	37.51	195,292.18	27,071.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	27,000.00	30.75	830,341.80	27,468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Sell	9,002.00	61.05	549,572.10	27,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2019-05-23	JAY C HOAG	Director	Buy	99,869.00	41.20	4,114,223.30	289,449.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-02-18	Jennifer Rock	Chief Accounting Officer	Sell	709.00	53.03	37,594.80	29,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	3,750.00	35.16	131,850.00	30,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	39.08	98,904.14	30,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	2,025.00	41.76	84,561.98	306,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	9,001.00	9.38	84,419.48	308,178.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1,618.00	52.29	84,603.76	310,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,121,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1.00	53.70	53.70	312,290.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	6,138.00	13.78	84,606.81	312,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	5,979.00	64.83	387,637.70	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	29,476.00	54.19	1,597,266.12	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	4,436.00	65.51	290,619.22	3,131,186.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	2,185.00	63.84	139,500.89	3,135,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	76,973.00	64.94	4,998,588.13	3,137,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	15,139.00	38.99	590,252.96	3,142.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	27,243.00	52.66	1,434,662.69	3,154,683.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-11-14	Dan Spaulding	Chief People Officer	Sell	492.00	39.09	19,233.26	31,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2020-02-18	Jeremy Wacksman	President, Zillow	Sell	642.00	53.02	34,037.24	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	117,044.00	60.03	7,026,034.28	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	13,281.00	53.64	712,337.06	3,181,926.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	70,000.00	28.62	2,003,477.00	3,195,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-08-15	Dan Spaulding	Chief People Officer	Sell	511.00	34.39	17,573.90	32,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	36,575.00	65.64	2,400,837.86	3,214,780.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	12,276.00	15.90	195,224.00	32,278.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	3,690.00	38.84	143,329.56	32,351.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	13,213.00	63.86	843,805.96	3,251,355.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-14	Jennifer Rock	Chief Accounting Officer	Sell	621.00	39.06	24,256.26	32,534.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,711.00	40.36	109,415.96	32,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2019-05-16	Dan Spaulding	Chief People Officer	Sell	483.00	39.43	19,042.66	32,627.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	1,961.00	62.99	123,516.13	3,264,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	678.00	66.46	45,057.71	3,266,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.89	188,520.36	3,267,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,271,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	8,133.00	48.47	394,185.36	3,275,607.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,410.00	47.41	114,266.78	3,283,740.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	1,958.00	49.39	96,703.27	3,286,150.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	12,500.00	47.43	592,911.25	3,288,108.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	31,377.00	46.29	1,452,347.20	3,300,608.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,736.00	35.48	97,075.20	33,023.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	1,974.00	39.18	77,335.40	33,091.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-08-19	Jennifer Rock	Chief Accounting Officer	Sell	1,950.00	35.73	69,664.73	33,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	30,671.00	45.76	1,403,428.28	3,331,985.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	112,952.00	44.56	5,033,615.52	3,362,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	35,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,532.00	22.41	56,742.12	35,094.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2019-08-15	Jennifer Rock	Chief Accounting Officer	Sell	643.00	34.36	22,096.44	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	35.90	90,863.15	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,500.00	26.06	65,150.00	35,523.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	35,000.00	24.81	868,269.50	35,582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	ERIK C BLACHFORD	Director	Sell	46,300.00	52.95	2,451,543.33	356,948.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2019-05-20	Jennifer Rock	Chief Accounting Officer	Sell	1,972.00	40.30	79,465.68	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Sell	2,500.00	42.72	106,800.00	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-11-14	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.10	22,637.11	36,041.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	12,276.00	15.90	195,224.00	36,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-08-15	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	600.00	34.45	20,669.94	36,620.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	36,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-18	David A. Beitel	Chief Technology Officer	Sell	694.00	53.14	36,878.12	37,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2019-05-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	1,855.00	40.93	75,918.84	37,220.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	37,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	1,251.00	35.92	44,936.42	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	Jennifer Rock	Chief Accounting Officer	Sell	622.00	39.37	24,488.14	37,720.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-11-14	David A. Beitel	Chief Technology Officer	Sell	634.00	39.09	24,781.73	37,759.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	625.00	26.06	16,287.50	38,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-03-01	Jennifer Rock	Chief Accounting Officer	Buy	17,910.00	40.36	722,847.60	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Sell	4,406.00	37.64	165,820.69	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-08-15	David A. Beitel	Chief Technology Officer	Sell	657.00	34.42	22,610.85	38,393.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	1,251.00	26.06	32,601.06	38,887.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	David A. Beitel	Chief Technology Officer	Sell	636.00	39.39	25,053.50	39,050.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-16	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.41	22,818.39	39,075.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-03-01	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Buy	38,953.00	40.36	1,572,143.08	39,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-02-14	David A. Beitel	Chief Technology Officer	Sell	728.00	36.38	26,483.84	39,686.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	40,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	26.06	48,862.50	42,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	44,500.00	10.99	489,206.30	44,500.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-03-06	Jennifer Rock	Chief Accounting Officer	Buy	18,000.00	49.35	888,300.00	45,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	15,968.00	61.15	976,369.75	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-05-24	JAY C HOAG	Director	Buy	181,404.00	41.95	7,609,045.20	470,853.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	8,218.00	39.50	324,611.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-05-23	JAY C HOAG	Director	Buy	18,903.00	41.20	778,731.77	54,786.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	19,518.00	53.70	1,048,122.46	582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	42,913.00	45.92	1,970,569.25	59,787.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-03-06	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	49.35	2,961,000.00	60,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2019-05-28	JAY C HOAG	Director	Buy	137,819.00	42.04	5,794,420.69	608,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	4,642.00	41.92	194,594.50	611,714.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	18,002.00	10.82	194,792.44	616,356.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-11-22	Spencer M Rascoff	Director	Buy	50,000.00	12.68	634,165.00	62,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	3,736.00	52.27	195,271.75	620,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	12,276.00	15.90	195,224.00	623,990.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	30,278.00	39.06	1,182,676.85	6,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-02-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	52.87	55,037.67	69,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-02-18	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,879.00	52.76	151,906.98	70,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-03-06	Aimee Johnson	Chief Marketing Officer	Buy	60,000.00	49.35	2,961,000.00	70,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	5,397.00	37.82	204,089.17	72,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2019-11-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	39.00	40,599.00	73,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2019-11-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,858.00	39.09	111,707.50	74,204.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-03-06	David A. Beitel	Chief Technology Officer	Buy	37,500.00	49.35	1,850,625.00	74,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2019-08-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	34.58	35,963.20	77,062.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	8,648.00			77,891.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2019-08-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,934.00	34.32	100,696.35	78,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2019-05-23	JAY C HOAG	Director	Buy	27,289.00	41.20	1,124,203.10	79,352.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-02-26	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	18,546.00	42.00	778,932.00	79,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2019-02-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	36.62	38,084.80	79,972.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-02-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,448.00	36.42	89,162.52	81,012.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-05-17	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	38.64	40,185.60	81,036.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-05-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,805.00	39.39	110,478.01	82,076.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	821.00	30.75	25,248.54	821.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	4,711.00	35.29	166,229.52	84,881.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	8,218.00	10.99	90,343.76	8,702.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-03-04	Spencer M Rascoff	Director	Buy	87,696.00	10.99	964,077.21	87,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2019-05-24	JAY C HOAG	Director	Buy	34,336.00	41.95	1,440,233.82	89,122.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	9,620.00			89,592.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	899,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,494.00	64.83	96,860.95	900,965.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,109.00	65.51	72,654.80	902,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	547.00	63.85	34,923.27	903,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	25,191.00	64.94	1,635,890.94	904,115.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	78,535.00	12.68	996,082.97	90,535.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	11,970.00	65.64	785,728.76	929,306.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	4,325.00	63.86	276,202.29	941,276.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	44,160.00	61.04	2,695,650.05	94,540.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	642.00	62.99	40,436.95	945,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	222.00	66.46	14,753.32	946,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.89	47,130.09	946,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	947,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,667.00	48.47	129,262.56	948,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	790.00	47.41	37,456.74	951,232.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	642.00	49.39	31,707.61	952,022.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	4,100.00	47.43	194,474.89	952,664.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,292.00	46.29	476,385.80	956,764.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,060.00	45.76	460,320.45	967,056.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-02-19	Arik Prawer	President, Homes	Sell	6,698.00	52.87	354,123.26	96,761.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	16,436.00	39.75	653,331.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	37,048.00	44.56	1,651,014.48	977,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-13	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	7,923.00	35.96	284,900.78	97,953.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	71,874.00	23.24	1,670,351.76	98,200.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm

Zillow Group, Inc

(NASDAQ:Z)