MusthInsider

Latest On Zillow Group, Inc (Z):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-05-06 01:57 EST	News	Zillow: The Bull Case For A Rebound Is Crystal Clear	N/A
2021-05-05 05:52 EST	News	Zillow EPS beats by $0.13, beats on revenue	N/A
2021-05-05 05:51 EST	News	Zillow rises as first-quarter earnings beat on high traffic	N/A
2021-05-05 05:50 EST	News	Zillow Group, Inc. (Z) CEO Rich Barton on Q1 2021 Results - Earnings Call Transcript	N/A
2021-05-04 08:26 EST	News	Zillow Q1 2021 Earnings Preview	N/A
2021-04-23 01:38 EST	News	Zillow: Strong Year Ahead Is Expected, But It's Priced In Already	N/A
2021-04-22 03:57 EST	News	Zillow rises as Benchmark sees buying opportunity in 37% drop	N/A
2021-03-31 10:55 EST	News	Zillow: This Correction Is A Perfect Buying Opportunity	N/A
2021-03-29 01:30 EST	News	House bidding wars heat up, with Salt Lake City the hottest, Redfin says	N/A
2021-03-23 12:55 EST	News	Zillow co-founder Spencer Rascoff lists third SPAC after second one cuts $3B Offerpad deal	N/A
2021-03-20 05:37 EST	News	With Offerpad SPAC deal, Zillow co-founder steps up against old company	N/A
2021-03-17 12:01 EST	News	Zillow: Take Profits	N/A
2021-03-11 17:06 EST	News	Zillow rises 5% on plan to boost workforce by 40% this year	N/A
2021-03-10 02:09 EST	News	Zillow hit with antitrust suit over home sale listings - Reuters (update)	N/A
2021-03-02 21:49 EST	News	Zillow co-founder’s Supernova Partners Acquisition Company II stages $300M SPAC IPO (update)	N/A
2021-02-22 11:39 EST	News	Zillow names new COO, president in realignment	N/A
2021-02-15 08:46 EST	Analyst Rating	The Analyst Target Price has increased from $196.63 to $200.06.	Buy
2021-02-14 12:32 EST	News	Zillow: Not Nearly Enough Is There To Justify The Current Stock Price	N/A
2021-02-13 01:09 EST	Financials	Company financials have been released.	Neutral
2021-02-12 08:52 EST	Analyst Rating	The Analyst Target Price has increased from $150.63 to $196.63.	Buy
2021-02-11 15:53 EST	News	Zillow Group, Inc.'s (Z) CEO Rich Barton on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-11 08:52 EST	Earnings Estimate	An EPS average of $1.13 is estimated for the 2022 year.	Buy
2021-02-11 08:52 EST	Earnings Estimate	An EPS average of $0.07 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-10 21:22 EST	News	Zillow Q4 Earnings Preview	N/A
2021-02-10 21:22 EST	News	Zillow Sets Out To Solve A Problem	N/A
2021-02-10 21:20 EST	News	Zillow acquiring home-showing platform ShowingTime for $500M	N/A
2021-02-10 21:20 EST	News	Zillow EPS beats by $0.11, beats on revenue	N/A
2021-02-10 21:19 EST	News	Zillow jumps as drop in Q4 Offers revenue is softened by other double-digit gains	N/A
2021-02-10 08:46 EST	Analyst Rating	The Analyst Target Price has increased from $146.13 to $150.63.	Neutral
2021-02-05 17:23 EST	News	Zillow, Redfin upgraded at Goldman as macro improvement drives share gains	N/A
2021-02-03 08:53 EST	Analyst Rating	The Analyst Target Price has increased from $144.25 to $146.13.	Buy
2021-02-01 08:47 EST	Analyst Rating	The Analyst Target Price has increased from $141.75 to $144.25.	Buy
2021-01-19 19:38 EST	News	Zillow: Buy With Confidence	N/A
2021-01-19 08:49 EST	Analyst Rating	The Analyst Target Price has decreased from $142.06 to $141.75.	Neutral
2021-01-13 08:57 EST	Analyst Rating	The Analyst Target Price has increased from $141.47 to $142.06.	Neutral
2021-01-12 08:54 EST	Analyst Rating	The Analyst Target Price has increased from $134.12 to $141.47.	Neutral
2021-01-07 08:57 EST	Analyst Rating	The Analyst Target Price has increased from $131.24 to $134.12.	Neutral
2021-01-06 09:00 EST	Analyst Rating	The Analyst Target Price has increased from $129.47 to $131.24.	Neutral
2021-01-05 13:06 EST	Analyst Rating	The Analyst Target Price has increased from $126.53 to $129.47.	Neutral
2020-12-22 13:12 EST	Analyst Rating	The Analyst Target Price has increased from $125 to $126.53.	Neutral
2020-12-21 13:22 EST	Analyst Rating	The Analyst Target Price has increased from $124.12 to $125.	Neutral
2020-12-17 13:42 EST	Analyst Rating	The Analyst Target Price has increased from $122.35 to $124.12.	Neutral
2020-11-26 22:11 EST	Financials	Company financials have been released.	Neutral
2020-11-24 06:08 EST	News	Zillow Vs. Redfin: A Valuation Comparison Using Visitor Metrics	N/A
2020-11-13 13:45 EST	News	Can Zillow Achieve A Competitive Return On Investment? I Don't See It: Sell	N/A
2020-11-10 13:33 EST	Analyst Rating	The Analyst Target Price has increased from $117.41 to $122.35.	Buy
2020-11-09 14:00 EST	Analyst Rating	The Analyst Target Price has increased from $97 to $117.41.	Buy
2020-11-09 14:00 EST	Earnings Estimate	An EPS average of $0.06 is estimated for the quarter ending on March 31, 2021.	Sell
2020-11-08 01:22 EST	Financials	Company financials have been released.	Neutral
2020-11-07 19:54 EST	News	Zillow Group +9% as analysts goose price targets off earnings beat	N/A

About Zillow Group, Inc (Z):

Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and websites in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's mobile applications and websites offers various real estate transactions and related services, including buying, selling, renting, and financing services for residential real estate properties; purchase and sale of homes; title and escrow services; title insurance products and services; and mortgage loans. Its portfolio of brands include Zillow, Zillow Offers, Zillow Closing Services, Zillow Home Loans, Trulia, StreetEasy, HotPads, and Out East. The company also provides a suite of marketing software and technology solutions, such as Mortech, dotloop, and Bridge Interactive and New Home Feed; and display, advertising, and business software solutions. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Zillow Group, Inc
Symbol Z
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,504
Fiscal Year EndDecember
IPO Date2011-07-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.zillowgroup.com

Valuation

Forward PE 161.29
Price/Sales (Trailing 12 Mt.) 9.64
Price/Book (Most Recent Quarter) 7.3
Enterprise Value Revenue 10.05
Enterprise Value EBITDA 279.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.93
Next Year EPS Estimate $1.43
Next Quarter EPS Estimate $0.07
Profit Margin -5%
Operating Margin 1%
Return on Equity -4%
Revenue 3.34 billion
Earnings Per Share -$1.16
Revenue Per Share $14.92
Gross Profit 1.58 billion
Quarterly Earnings Growth -16.4%

Highlights

Market Capitalization 32.03 billion
EBITDA 126.14 million
PEG Ratio 0.73
Analyst Target Price $200.06
Book Value Per Share $19.71

Share Statistics

Shares Outstanding 165.89 million
Shares Float 169.51 million
% Held by Insiders 1118%
% Held by Institutions 111.72%
Shares Short 20.8 million
Shares Short Prior Month 22.61 million
Short Ratio 4.81
Short % of Shares Outstanding 9%

Technicals

Beta 1.42
52 Week High $208.11
52 Week Low $26.22
50 Day Moving Average 156.79
200 Day Moving Average 123.08

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.99
Environment Score 2.83
Social Score 15.2
Governance Score 9.45
Controversy Level 2

Zillow Group, Inc (Z) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zillow Group, Inc (Z) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Z's EPS estimate for the current year is $0.93

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-06-30	12	$0.07	-$0.10	$0.29

Zillow Group, Inc (Z) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Z's next estimated earnings release date is August 6, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$788.95 million	$0.41	$0.30	36.67%
2020-09-30	2020-11-05	$N/A	$0.37	$0.17	117.65%
2020-06-30	2020-08-06	$N/A	-$0.17	-$0.55	69.09%
2020-03-31	2020-05-07	$N/A	-$0.25	-$0.39	35.06%
2019-12-31	2020-02-19	$943.95 million	-$0.26	-$0.33	21.21%
2019-09-30	2019-11-07	$745.21 million	-$0.12	-$0.30	60%
2019-06-30	2019-08-07	$599.58 million	-$0.14	-$0.22	36.36%
2019-03-31	2019-05-09	$454.1 million	-$0.02	-$0.23	91.3%
2018-12-31	2019-02-21	$365.34 million	$0.01	-$0.01	300%
2018-09-30	2018-11-06	$343.09 million	$0.18	$0.17	3.87%
2018-06-30	2018-08-06	$325.25 million	$0.13	$0.09	49.94%
2018-03-31	2018-05-07	$299.88 million	$0.07	$0.07	4.95%
2017-12-31	2018-02-08	$282.33 million	$0.19	$0.20	-3.41%
2017-09-30	2017-11-07	$281.84 million	$0.19	$0.19	0%
2017-06-30	2017-08-08	$266.85 million	$0.04	-$0.01	900%
2017-03-31	2017-05-04	$245.78 million	$0.11	$0.06	83.33%
2016-12-31	2017-02-07	$227.61 million	$0.14	$0.13	5.03%
2016-09-30	2016-11-01	$224.59 million	$0.17	$0.14	21.43%
2016-06-30	2016-08-04	$208.4 million	$0.01	-$0.16	106.45%
2016-03-31	2016-05-03	$185.98 million	-$0.13	-$0.09	-44.44%
2015-12-31	2016-02-11	$169.37 million	-$0.01
2015-09-30	2015-11-03	$176.77 million	-$0.15
2015-06-30	2015-08-04	$171.27 million	-$0.66

Zillow Group, Inc (Z) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zillow Group, Inc (Z) Chart:

Zillow Group, Inc (Z) News:

Below you will find a list of latest news for Zillow Group, Inc (Z) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zillow Group, Inc (Z) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-05-14	65	0	CALL			263.28	TRUE	0	0
2021-05-14	70	0	CALL			231.61	TRUE	0	0
2021-05-14	75	0	CALL			201.89	TRUE	0	0
2021-05-14	80	0	CALL			165.86	TRUE	0	0
2021-05-14	85	0	CALL			131.56	TRUE	0	0
2021-05-14	90	0	CALL			213.63	TRUE	0	0
2021-05-14	95	0	CALL			139.71	TRUE	0	0
2021-05-14	100	13.9	CALL	2	14	85.99	TRUE	13.9	0
2021-05-14	104	9.15	CALL	1		73.84	TRUE	9.15	0
2021-05-14	105	38	CALL	30	31	87.51	TRUE	38	0
2021-05-14	106	7.45	CALL	5		70.98	TRUE	7.45	0
2021-05-14	107	6.6	CALL	13		68.42	TRUE	6.6	0
2021-05-14	108	5.8	CALL	1	2	66.47	TRUE	-4.7	-0.45
2021-05-14	109	5.4	CALL	7	2	67.9	TRUE	-1.65	-0.23
2021-05-14	110	4.58	CALL	65	135	68.77	TRUE	-5.68	-0.55
2021-05-14	111	3.9	CALL	30		66.65	TRUE	3.9	0
2021-05-14	112	3.35	CALL	28	22	66.34	TRUE	-4.4	-0.57
2021-05-14	113	2.88	CALL	176	59	64.21	FALSE	-4.87	-0.63
2021-05-14	114	2.4	CALL	54	29	65.67	FALSE	-5.13	-0.68
2021-05-14	115	2.09	CALL	211	401	63.99	FALSE	-3.36	-0.62
2021-05-14	116	1.64	CALL	67	98	64.77	FALSE	-3.35	-0.67
2021-05-14	117	1.3	CALL	131	159	63.54	FALSE	-2.91	-0.69
2021-05-14	118	1	CALL	74	219	62.04	FALSE	-2.75	-0.73
2021-05-14	119	0.97	CALL	50	177	64.91	FALSE	-2.33	-0.71
2021-05-14	120	0.76	CALL	299	371	66.27	FALSE	-1.99	-0.72
2021-05-14	121	0.66	CALL	80	69	68.11	FALSE	-1.7	-0.72
2021-05-14	122	0.5	CALL	100	88	66.99	FALSE	-1.45	-0.74
2021-05-14	123	0.43	CALL	26	77	68.57	FALSE	-1.28	-0.75
2021-05-14	124	0.33	CALL	55	69	68.08	FALSE	-1.26	-0.79
2021-05-14	125	0.27	CALL	146	570	68.8	FALSE	-0.88	-0.77
2021-05-14	126	0.22	CALL	6	81	69.47	FALSE	-0.84	-0.79
2021-05-14	127	0.29	CALL	4	128	72.11	FALSE	-0.53	-0.65
2021-05-14	128	0.16	CALL	26	117	72.08	FALSE	-0.49	-0.75
2021-05-14	129	0.16	CALL	47	219	75.51	FALSE	-0.34	-0.68
2021-05-14	130	0.11	CALL	105	819	73.77	FALSE	-0.36	-0.77
2021-05-14	131	0.1	CALL	86	136	75.72	FALSE	-0.34	-0.77
2021-05-14	132	0.09	CALL	245	40	77.48	FALSE	-0.27	-0.75
2021-05-14	133	0.13	CALL	2	54	79.77	FALSE	-0.16	-0.55
2021-05-14	134	0.43	CALL	2	12	81.15	FALSE	0.05	0.13
2021-05-14	135	0.06	CALL	7	350	81.33	FALSE	-0.16	-0.73
2021-05-14	136	0.35	CALL	2	17	83.07	FALSE	0.03	0.09
2021-05-14	137	0.04	CALL	4	125	82.2	FALSE	-0.18	-0.82
2021-05-14	138	0.05	CALL	1	28	87.32	FALSE	-0.15	-0.75
2021-05-14	139	0.17	CALL	1	14	88.69	FALSE	0.02	0.13
2021-05-14	140	0.04	CALL	14	262	89.88	FALSE	-0.11	-0.73
2021-05-14	141	0.03	CALL	12	17	89.17	FALSE	-0.17	-0.85
2021-05-14	142	0.03	CALL	2	11	91.58	FALSE	-0.09	-0.75
2021-05-14	143	0.29	CALL	1	30	91.99	FALSE	-1.12	-0.79
2021-05-14	144	1.46	CALL	1	8	120.25	FALSE	-0.44	-0.23
2021-05-14	145	0.01	CALL	8	43	87.7	FALSE	-0.08	-0.89
2021-05-14	146	7	CALL	5	6	128.29	FALSE	-1.75	-0.2
2021-05-14	147	0.08	CALL	7	10	145.04	FALSE	-1.47	-0.95
2021-05-14	148	0.11	CALL	2	14	148.38	FALSE	-0.85	-0.89
2021-05-14	149	0.08	CALL	1	13	0	FALSE	-0.02	-0.2
2021-05-14	150	0.01	CALL	40	77	98.05	FALSE	-0.21	-0.95
2021-05-14	152.5	0.35	CALL	2	41	0	FALSE	-0.16	-0.31
2021-05-14	155	0.26	CALL	8	46	0	FALSE	-0.3	-0.54
2021-05-14	157.5	0.5	CALL	4	25	0	FALSE	-1.7	-0.77
2021-05-14	160	0.05	CALL	1	44	0	FALSE	0.02	0.67
2021-05-14	165	0.35	CALL	10	29	0	FALSE	-2.29	-0.87
2021-05-14	170	0.06	CALL	1	14	0	FALSE	-0.01	-0.14
2021-05-14	175	0.12	CALL	1	147	0	FALSE	-0.14	-0.54
2021-05-14	180	0.04	CALL	1	48	173.9	FALSE	-0.06	-0.6
2021-05-14	185	0.54	CALL	4	38	0	FALSE	-0.76	-0.58
2021-05-14	190	1.06	CALL	1	11	0	FALSE	-0.55	-0.34
2021-05-14	195	0.99	CALL	4	4	0	FALSE	0.99	0
2021-05-14	200	0.29	CALL	1	4	0	FALSE	-0.01	-0.03
2021-05-14	205	0	CALL			0	FALSE	0	0
2021-05-14	210	0	CALL			0	FALSE	0	0
2021-05-14	65	0	PUT		1	0	FALSE	0	0
2021-05-14	70	0	PUT			0	FALSE	0	0
2021-05-14	75	0	PUT			0	FALSE	0	0
2021-05-14	80	0	PUT			0	FALSE	0	0
2021-05-14	85	0.01	PUT	1	3	0	FALSE	-0.22	-0.96
2021-05-14	90	0.02	PUT	1	33	86.2	FALSE	-0.05	-0.71
2021-05-14	95	0.11	PUT	128	231	86.04	FALSE	0.06	1.2
2021-05-14	100	0.24	PUT	172	243	74.6	FALSE	0.15	1.67
2021-05-14	104	0.57	PUT	59	30	69.67	FALSE	0.3	1.11
2021-05-14	105	0.7	PUT	26	170	68.43	FALSE	0.42	1.5
2021-05-14	106	0.9	PUT	37	122	68.56	FALSE	0.58	1.81
2021-05-14	107	1.08	PUT	38	23	67.04	FALSE	0.78	2.6
2021-05-14	108	1.37	PUT	91	21	67.51	FALSE	0.91	1.98
2021-05-14	109	1.63	PUT	49	70	66.12	FALSE	1.05	1.81
2021-05-14	110	1.91	PUT	202	255	64.25	FALSE	1.2	1.69
2021-05-14	111	2.56	PUT	186	43	65.25	FALSE	1.5	1.42
2021-05-14	112	2.75	PUT	53	53	63.58	FALSE	1.75	1.75
2021-05-14	113	3.2	PUT	69	39	62.2	TRUE	1.69	1.12
2021-05-14	114	3.88	PUT	46	11	64.61	TRUE	2.12	1.2
2021-05-14	115	4.69	PUT	69	356	63	TRUE	2.94	1.68
2021-05-14	116	5.05	PUT	29	181	61.98	TRUE	2.9	1.35
2021-05-14	117	6	PUT	27	81	67.74	TRUE	3.49	1.39
2021-05-14	118	6	PUT	23	98	63.28	TRUE	2.95	0.97
2021-05-14	119	7.7	PUT	25	55	61.2	TRUE	4.01	1.09
2021-05-14	120	7.22	PUT	23	179	59.07	TRUE	3.22	0.81
2021-05-14	121	7.4	PUT	13	90	58.06	TRUE	2.25	0.44
2021-05-14	122	5.4	PUT	8	46	65.8	TRUE	-4.32	-0.44
2021-05-14	123	10.75	PUT	2	62	57.91	TRUE	5.1	0.9
2021-05-14	124	11.7	PUT	1	50	58.5	TRUE	4.9	0.72
2021-05-14	125	13.65	PUT	12	51	58.1	TRUE	6.42	0.89
2021-05-14	126	12.25	PUT	5	28	72.74	TRUE	3.8	0.45
2021-05-14	127	9.35	PUT	3	22	85.01	TRUE	-5.25	-0.36
2021-05-14	128	8.97	PUT	1	38	132.46	TRUE	-5.68	-0.39
2021-05-14	129	14.5	PUT	1	17	102.7	TRUE	3.46	0.31
2021-05-14	130	17.54	PUT	2	79	53.57	TRUE	5.84	0.5
2021-05-14	131	12.2	PUT	10	24	97.68	TRUE	-2.55	-0.17
2021-05-14	132	18.89	PUT	8	23	98.15	TRUE	7.08	0.6
2021-05-14	133	14.3	PUT	3	14	147.16	TRUE	-4.36	-0.23
2021-05-14	134	13.7	PUT	2	17	111.6	TRUE	4.4	0.47
2021-05-14	135	16.39	PUT	3	55	162.79	TRUE	-5.71	-0.26
2021-05-14	136	18.44	PUT	1	1	163.48	TRUE	18.44	0
2021-05-14	137	24.55	PUT	3	36	75.77	TRUE	6.33	0.35
2021-05-14	138	19.5	PUT	27	36	171.7	TRUE	-0.28	-0.01
2021-05-14	139	20.5	PUT	1	2	181.2	TRUE	9.2	0.81
2021-05-14	140	27.53	PUT	13	235	0	TRUE	5.9	0.27
2021-05-14	141	23.05	PUT	15	15	191.01	TRUE	12.9	1.27
2021-05-14	142	24.13	PUT	1	9	191.23	TRUE	-4.32	-0.15
2021-05-14	143	11.1	PUT	2	2	195.07	TRUE	11.1	0
2021-05-14	144	11.45	PUT	1	1	208.13	TRUE	11.45	0
2021-05-14	145	28.85	PUT	3	53	122.43	TRUE	11.11	0.63
2021-05-14	146	21.72	PUT	5	8	213.89	TRUE	1.91	0.1
2021-05-14	147	13.3	PUT	1	8	213.82	TRUE	-9.17	-0.41
2021-05-14	148	30.5	PUT	1	3	221.27	TRUE	15.58	1.04
2021-05-14	149	14.9	PUT	1	1	222.98	TRUE	14.9	0
2021-05-14	150	33.25	PUT	14	31	228.47	TRUE	12.48	0.6
2021-05-14	152.5	39.9	PUT	8	15	229.22	TRUE	14.91	0.6
2021-05-14	155	40.17	PUT	7	9	243.75	TRUE	14.32	0.55
2021-05-14	157.5	28.78	PUT	4	5	254.05	TRUE	4.48	0.18
2021-05-14	160	40.85	PUT	8	20	264.16	TRUE	1.86	0.05
2021-05-14	165	0	PUT			277.67	TRUE	0	0
2021-05-14	170	57.23	PUT	1	12	292.49	TRUE	5.85	0.11
2021-05-14	175	60.46	PUT	4	4	308.86	TRUE	17.33	0.4
2021-05-14	180	65.53	PUT	1	4	308.36	TRUE	4.15	0.07
2021-05-14	185	0	PUT			330.86	TRUE	0	0
2021-05-14	190	0	PUT			340.89	TRUE	0	0
2021-05-14	195	0	PUT			360.15	TRUE	0	0
2021-05-14	200	0	PUT			366.87	TRUE	0	0
2021-05-14	205	0	PUT			378.04	TRUE	0	0
2021-05-14	210	0	PUT			388.83	TRUE	0	0
2021-05-21	45	94.25	CALL		2	298.26	TRUE	28.22	0.43
2021-05-21	50	86.3	CALL		5	225.7	TRUE	18.48	0.27
2021-05-21	55	0	CALL			234.76	TRUE	0	0
2021-05-21	60	72.15	CALL		1	203.21	TRUE	11.05	0.18
2021-05-21	65	48.75	CALL	1	3	199.22	TRUE	-25.85	-0.35
2021-05-21	70	61.7	CALL	1	103	169.06	TRUE	-2.5	-0.04
2021-05-21	75	37.15	CALL	3	17	140.88	TRUE	2.45	0.07
2021-05-21	80	39.2	CALL	1	28	128.41	TRUE	9.2	0.31
2021-05-21	85	44.5	CALL	3	24	115.77	TRUE	-78.14	-0.64
2021-05-21	90	20.55	CALL	1	16	98.59	TRUE	-11.35	-0.36
2021-05-21	95	23.8	CALL	1	166	84.22	TRUE	-15.4	-0.39
2021-05-21	100	14	CALL	2	1725	67.5	TRUE	-5.1	-0.27
2021-05-21	105	9.3	CALL	3	135	61.64	TRUE	-0.15	-0.02
2021-05-21	110	6.15	CALL	22	391	62.52	TRUE	-4.05	-0.4
2021-05-21	115	3.54	CALL	155	434	59.65	FALSE	-3.26	-0.48
2021-05-21	120	1.96	CALL	219	1216	59.89	FALSE	-2.34	-0.54
2021-05-21	125	0.96	CALL	93	810	60.79	FALSE	-1.43	-0.6
2021-05-21	126	0.88	CALL	44	299	60.3	FALSE	-1.25	-0.59
2021-05-21	127	0.7	CALL	14	140	62.84	FALSE	-1.25	-0.64
2021-05-21	128	0.71	CALL	12	63	61.71	FALSE	-1.45	-0.67
2021-05-21	129	0.62	CALL	8	76	61.91	FALSE	-1.1	-0.64
2021-05-21	130	0.61	CALL	77	2617	64.1	FALSE	-0.71	-0.54
2021-05-21	131	0.49	CALL	1	35	62.92	FALSE	-1.02	-0.68
2021-05-21	132	0.5	CALL	1	64	65.54	FALSE	-0.58	-0.54
2021-05-21	133	0.43	CALL	8	112	65.44	FALSE	-0.76	-0.64
2021-05-21	134	0.8	CALL	13	36	65.59	FALSE	0.19	0.31
2021-05-21	135	0.42	CALL	100	5654	66.5	FALSE	-0.36	-0.46
2021-05-21	136	0.38	CALL	6	102	67.05	FALSE	-0.3	-0.44
2021-05-21	137	0.51	CALL	13	62	67.9	FALSE	0.12	0.31
2021-05-21	138	0.27	CALL	4	47	69.12	FALSE	-0.34	-0.56
2021-05-21	139	0.41	CALL	11	64	69.46	FALSE	0.06	0.17
2021-05-21	140	0.21	CALL	92	3256	69.61	FALSE	-0.21	-0.5
2021-05-21	141	0.19	CALL	2	26	70.17	FALSE	-0.16	-0.46
2021-05-21	142	0.48	CALL	1	16	78.18	FALSE	0.11	0.3
2021-05-21	143	0.26	CALL	18	20	72.66	FALSE	-1.89	-0.88
2021-05-21	144	0.3	CALL	5	27	73.27	FALSE	0.04	0.15
2021-05-21	145	0.15	CALL	30	2553	74.17	FALSE	-0.11	-0.42
2021-05-21	146	0.19	CALL	1	159	74.99	FALSE	-0.11	-0.37
2021-05-21	147	0.18	CALL	8	160	75.73	FALSE	-1.46	-0.89
2021-05-21	148	0.24	CALL	1	17	76.85	FALSE	-0.5	-0.68
2021-05-21	149	0.16	CALL	1	21	77.44	FALSE	-1.25	-0.89
2021-05-21	150	0.1	CALL	28	4688	77.38	FALSE	-0.08	-0.44
2021-05-21	152.5	0.09	CALL	2	20	79.9	FALSE	-0.03	-0.25
2021-05-21	155	0.1	CALL	3	1352	84.7	FALSE	-0.04	-0.29
2021-05-21	157.5	0.08	CALL	5	13	85.61	FALSE	0.05	1.67
2021-05-21	160	0.08	CALL	3	1175	88.98	FALSE	-0.02	-0.2
2021-05-21	165	0.08	CALL	7	2910	95.52	FALSE	0.03	0.6
2021-05-21	170	0.05	CALL	8	1187	96.15	FALSE	-0.01	-0.17
2021-05-21	175	0.04	CALL	17	5309	99.4	FALSE	-0.04	-0.5
2021-05-21	180	0.02	CALL	104	2734	97.63	FALSE	-0.04	-0.67
2021-05-21	185	0.04	CALL	4	4103	110.14	FALSE	-0.05	-0.56
2021-05-21	190	0.03	CALL	7	900	126.42	FALSE	-0.02	-0.4
2021-05-21	195	0.07	CALL	1	220	137.92	FALSE	-0.18	-0.72
2021-05-21	200	0.01	CALL	6	2375	109.61	FALSE	0	0
2021-05-21	210	0.04	CALL	1	3718	0	FALSE	-0.02	-0.33
2021-05-21	220	0.05	CALL	2	503	169.07	FALSE	-0.02	-0.29
2021-05-21	230	0.08	CALL	4	189	0	FALSE	-0.4	-0.83
2021-05-21	240	0.09	CALL	2	101	0	FALSE	0.08	8
2021-05-21	250	0.3	CALL	1	74	0	FALSE	-0.02	-0.06
2021-05-21	260	0.39	CALL	1	80	0	FALSE	-0.48	-0.55
2021-05-21	270	0.55	CALL	166	52	0	FALSE	-0.17	-0.24
2021-05-21	280	0.69	CALL	4	161	0	FALSE	-0.56	-0.45
2021-05-21	290	0.7	CALL	2	7	0	FALSE	0.07	0.11
2021-05-21	300	0.6	CALL		6	0	FALSE	-1.11	-0.65
2021-05-21	310	0.02	CALL	1	280	0	FALSE	-0.05	-0.71
2021-05-21	45	0.13	PUT	1	1	0	FALSE	0.13	0
2021-05-21	50	0.01	PUT	1	37	0	FALSE	-0.19	-0.95
2021-05-21	55	2.21	PUT	10	17	0	FALSE	-0.39	-0.15
2021-05-21	60	0.01	PUT	2	686	0	FALSE	-0.02	-0.67
2021-05-21	65	0.02	PUT	1	89	0	FALSE	-0.02	-0.5
2021-05-21	70	0.02	PUT	10	194	121.61	FALSE	-0.13	-0.87
2021-05-21	75	0.05	PUT	4	31	93.42	FALSE	0.03	1.5
2021-05-21	80	0.06	PUT	60	188	87.07	FALSE	-0.04	-0.4
2021-05-21	85	0.05	PUT	11	576	78.2	FALSE	-0.1	-0.67
2021-05-21	90	0.12	PUT	8	211	75.77	FALSE	-0.15	-0.56
2021-05-21	95	0.43	PUT	32	276	68.46	FALSE	0.17	0.65
2021-05-21	100	0.92	PUT	52	769	65.01	FALSE	0.49	1.14
2021-05-21	105	1.81	PUT	45	2125	62.89	FALSE	0.99	1.21
2021-05-21	110	3.44	PUT	108	3765	59.35	FALSE	1.7	0.98
2021-05-21	115	5.78	PUT	111	912	59.42	TRUE	2.48	0.75
2021-05-21	120	9.51	PUT	93	1220	60.22	TRUE	3.92	0.7
2021-05-21	125	13.2	PUT	461	1940	52.81	TRUE	4.32	0.49
2021-05-21	126	12.6	PUT	4	72	54.27	TRUE	2.44	0.24
2021-05-21	127	15.4	PUT	6	66	62.88	TRUE	6.3	0.69
2021-05-21	128	14.8	PUT	2	35	42.75	TRUE	4.25	0.4
2021-05-21	129	16.75	PUT	2	36	48.57	TRUE	4.66	0.39
2021-05-21	130	16.8	PUT	9	1259	77.59	TRUE	4.28	0.34
2021-05-21	131	17.9	PUT	1	48	105.61	TRUE	4.4	0.33
2021-05-21	132	18.05	PUT	2	30	73.35	TRUE	1.37	0.08
2021-05-21	133	19.34	PUT	2	106	94.45	TRUE	3.44	0.22
2021-05-21	134	20	PUT	1	36	62.4	TRUE	1.41	0.08
2021-05-21	135	21.46	PUT	4	2643	118.95	TRUE	4.52	0.27
2021-05-21	136	20.7	PUT	7	72	75.16	TRUE	9.6	0.86
2021-05-21	137	23.85	PUT	6	84	89.18	TRUE	6.56	0.38
2021-05-21	138	18.6	PUT	1	7	78.54	TRUE	-2.2	-0.11
2021-05-21	139	21.2	PUT	2	9	76.77	TRUE	-1.05	-0.05
2021-05-21	140	27.81	PUT	4	2482	73.52	TRUE	6.46	0.3
2021-05-21	141	22.35	PUT	3	10	84.69	TRUE	3.14	0.16
2021-05-21	142	25.9	PUT	1	11	85.72	TRUE	6.25	0.32
2021-05-21	143	20.5	PUT	14	14	82.31	TRUE	20.5	0
2021-05-21	144	28.1	PUT	10	16	89.61	TRUE	10.35	0.58
2021-05-21	145	32.33	PUT	4	1828	142.2	TRUE	0.63	0.02
2021-05-21	146	0	PUT			94.43	TRUE	0	0
2021-05-21	147	16.8	PUT	1	1	77.18	TRUE	-5.3	-0.24
2021-05-21	148	37.35	PUT	1	4	90.11	TRUE	37.35	0
2021-05-21	149	32.7	PUT	10	8	91.85	TRUE	32.7	0
2021-05-21	150	37.81	PUT	2	1764	91.34	TRUE	0.56	0.02
2021-05-21	152.5	24.1	PUT	12	23	94.89	TRUE	2.4	0.11
2021-05-21	155	34.5	PUT	1	227	104.63	TRUE	-8.3	-0.19
2021-05-21	157.5	0	PUT			102.86	TRUE	0	0
2021-05-21	160	41.3	PUT	1	162	83.23	TRUE	-5.7	-0.12
2021-05-21	165	52.55	PUT	2	94	82.21	TRUE	21.05	0.67
2021-05-21	170	57.23	PUT	1	80	194.5	TRUE	6.97	0.14
2021-05-21	175	66.26	PUT	10	99	131.62	TRUE	25.01	0.61
2021-05-21	180	65.53	PUT	1	42	141.63	TRUE	14.4	0.28
2021-05-21	185	69.15	PUT	1	27	144.73	TRUE	7.65	0.12
2021-05-21	190	52	PUT	1	54	149.04	TRUE	4.66	0.1
2021-05-21	195	82.7	PUT	1	39	143.21	TRUE	5.75	0.07
2021-05-21	200	69.75	PUT	1	15	142.11	TRUE	14.75	0.27
2021-05-21	210	87.65	PUT	2	10	254.39	TRUE	13.4	0.18
2021-05-21	220	50.35	PUT	1	2	179.63	TRUE	14.35	0.4
2021-05-21	230	85.4	PUT	1	3	174.5	TRUE	27.2	0.47
2021-05-21	240	108	PUT	1	12	203.11	TRUE	41.2	0.62
2021-05-21	250	57.45	PUT	2	2	216.31	TRUE	57.45	0
2021-05-21	260	77.94	PUT	1	1	217.83	TRUE	13.98	0.22
2021-05-21	270	87.95	PUT	4	4	317.31	TRUE	87.95	0
2021-05-21	280	130.5	PUT	3	3	332.6	TRUE	130.5	0
2021-05-21	290	0	PUT			195.55	TRUE	0	0
2021-05-21	300	0	PUT			210.23	TRUE	0	0
2021-05-21	310	187.49	PUT	1	1	241.52	TRUE	187.49	0
2021-05-28	60	0	CALL			151.45	TRUE	0	0
2021-05-28	65	0	CALL			121.45	TRUE	0	0
2021-05-28	70	0	CALL			113.11	TRUE	0	0
2021-05-28	75	0	CALL			114.71	TRUE	0	0
2021-05-28	80	33.9	CALL	6	3	86.53	TRUE	33.9	0
2021-05-28	85	0	CALL			88.11	TRUE	0	0
2021-05-28	90	45.5	CALL	1	1	79.61	TRUE	45.5	0
2021-05-28	95	0	CALL			71.87	TRUE	0	0
2021-05-28	100	20	CALL	1	6	59.42	TRUE	7.6	0.61
2021-05-28	104	0	CALL			69.73	TRUE	0	0
2021-05-28	105	10.45	CALL	3	3	62.81	TRUE	10.45	0
2021-05-28	106	0	CALL			65.08	TRUE	0	0
2021-05-28	107	0	CALL			60.08	TRUE	0	0
2021-05-28	108	0	CALL			64.17	TRUE	0	0
2021-05-28	109	0	CALL		1	67.28	TRUE	0	0
2021-05-28	110	6.75	CALL	31	3	62.05	TRUE	-5.25	-0.44
2021-05-28	111	6.55	CALL	2	2	63.56	TRUE	6.55	0
2021-05-28	112	5.85	CALL	12	1	56.46	TRUE	-0.25	-0.04
2021-05-28	113	6.1	CALL	32		63.74	FALSE	6.1	0
2021-05-28	114	5.55	CALL	13	1	62.69	FALSE	-3.25	-0.37
2021-05-28	115	4.79	CALL	9	16	59.28	FALSE	-3.21	-0.4
2021-05-28	116	4.25	CALL	9		57.8	FALSE	4.25	0
2021-05-28	117	4.35	CALL	6	1	57.98	FALSE	-0.7	-0.14
2021-05-28	118	7.3	CALL	9	9	61.32	FALSE	7.3	0
2021-05-28	119	3.11	CALL	20	13	56.61	FALSE	-2.64	-0.46
2021-05-28	120	2.56	CALL	24	220	53.73	FALSE	-2.79	-0.52
2021-05-28	121	2.5	CALL	10	3	56.07	FALSE	-3.2	-0.56
2021-05-28	122	2.5	CALL	1	18	59	FALSE	-2.75	-0.52
2021-05-28	123	2.82	CALL	40	8	56.44	FALSE	-1.88	-0.4
2021-05-28	124	4.3	CALL	2	24	61.18	FALSE	1.84	0.75
2021-05-28	125	1.9	CALL	3	33	59.72	FALSE	-1.1	-0.37
2021-05-28	126	1.93	CALL	4	11	62.63	FALSE	-1.77	-0.48
2021-05-28	127	1.3	CALL	1	40	56.11	FALSE	-1.48	-0.53
2021-05-28	128	1.05	CALL	5	18	60.05	FALSE	-2.2	-0.68
2021-05-28	129	2.22	CALL	19	20	59.3	FALSE	-8.63	-0.8
2021-05-28	130	0.57	CALL	5	61	59.1	FALSE	-2.2	-0.79
2021-05-28	131	0.95	CALL	11	12	58.83	FALSE	-1.26	-0.57
2021-05-28	132	0.87	CALL	1	13	59.29	FALSE	-1.36	-0.61
2021-05-28	133	1.5	CALL	1	6	63.62	FALSE	-11.15	-0.88
2021-05-28	134	1.27	CALL	3	6	61.26	FALSE	-0.14	-0.1
2021-05-28	135	0.77	CALL	16	588	62.88	FALSE	-0.48	-0.38
2021-05-28	136	3.12	CALL	2	3	62.19	FALSE	-7.63	-0.71
2021-05-28	137	1.45	CALL	1	47	61.95	FALSE	0.94	1.84
2021-05-28	138	0.6	CALL	11	12	64.14	FALSE	-0.63	-0.51
2021-05-28	139	13.15	CALL	1	1	66.7	FALSE	13.15	0
2021-05-28	140	0.45	CALL	27	69	63.23	FALSE	-0.46	-0.51
2021-05-28	141	0.8	CALL	4	6	65.7	FALSE	-3.6	-0.82
2021-05-28	142	0.41	CALL	2	21	65.04	FALSE	-0.41	-0.5
2021-05-28	143	0.28	CALL	5	21	65.35	FALSE	-0.82	-0.75
2021-05-28	144	0.7	CALL	10	10	65.35	FALSE	-8.75	-0.93
2021-05-28	145	0.3	CALL	8	11	65.39	FALSE	-0.22	-0.42
2021-05-28	146	0.48	CALL	1	22	65.93	FALSE	-0.44	-0.48
2021-05-28	147	1.22	CALL	1	5	71.66	FALSE	-2.32	-0.66
2021-05-28	148	0.39	CALL	2	24	72.32	FALSE	-1.65	-0.81
2021-05-28	149	0.41	CALL	3	3	73.32	FALSE	0.41	0
2021-05-28	150	0.47	CALL	1	22	69.65	FALSE	0.12	0.34
2021-05-28	152.5	1.32	CALL	5	12	75.92	FALSE	-6.98	-0.84
2021-05-28	155	0.35	CALL	1	5	77.47	FALSE	-1.05	-0.75
2021-05-28	157.5	4.07	CALL	2	1	86.32	FALSE	4.07	0
2021-05-28	160	0.19	CALL	11	38	78.7	FALSE	-0.19	-0.5
2021-05-28	165	0.2	CALL	7	23	82.14	FALSE	0.13	1.86
2021-05-28	170	0.12	CALL	10	19	83.93	FALSE	-0.25	-0.68
2021-05-28	175	0.81	CALL	1	9	0	FALSE	-1.34	-0.62
2021-05-28	180	0.01	CALL	2	13	0	FALSE	-0.69	-0.99
2021-05-28	185	1.01	CALL	1	3	0	FALSE	-0.89	-0.47
2021-05-28	190	1.22	CALL	2	5	0	FALSE	-0.25	-0.17
2021-05-28	195	0.97	CALL	2	2	0	FALSE	-0.57	-0.37
2021-05-28	200	0.05	CALL	1	9	0	FALSE	-0.47	-0.9
2021-05-28	205	0.9	CALL	1	1	0	FALSE	0.9	0
2021-05-28	210	0	CALL			0	FALSE	0	0
2021-05-28	60	0	PUT			0	FALSE	0	0
2021-05-28	65	0	PUT			0	FALSE	0	0
2021-05-28	70	0	PUT			134.76	FALSE	0	0
2021-05-28	75	0	PUT			106.36	FALSE	0	0
2021-05-28	80	0.36	PUT	6		85.79	FALSE	0.36	0
2021-05-28	85	0.25	PUT	2	1	78.53	FALSE	-0.14	-0.36
2021-05-28	90	0.49	PUT	3	53	68.69	FALSE	-0.28	-0.36
2021-05-28	95	0.84	PUT	3	56	63.92	FALSE	0.14	0.2
2021-05-28	100	1.45	PUT	11	116	59.78	FALSE	0.61	0.73
2021-05-28	104	2.15	PUT	1	8	60.55	FALSE	0.88	0.69
2021-05-28	105	2.54	PUT	5	72	60	FALSE	1.16	0.84
2021-05-28	106	3.45	PUT	141	145	59.32	FALSE	3.45	0
2021-05-28	107	3.35	PUT	7	2	58.39	FALSE	0.05	0.02
2021-05-28	108	3.75	PUT	1	114	58.52	FALSE	1.79	0.91
2021-05-28	109	0	PUT		1	56.77	FALSE	0	0
2021-05-28	110	4.07	PUT	14	86	58.16	FALSE	1.55	0.62
2021-05-28	111	4.7	PUT	6	19	54.64	FALSE	2.33	0.98
2021-05-28	112	5.58	PUT	3	5	58.51	FALSE	2.98	1.15
2021-05-28	113	5.95	PUT	16		56.94	TRUE	5.95	0
2021-05-28	114	0	PUT			54.64	TRUE	0	0
2021-05-28	115	6.8	PUT	1	123	54.06	TRUE	2.75	0.68
2021-05-28	116	6.65	PUT	5	11	56	TRUE	2.65	0.66
2021-05-28	117	0	PUT			54.85	TRUE	0	0
2021-05-28	118	8.55	PUT	10	11	58.42	TRUE	8.55	0
2021-05-28	119	0	PUT			55.94	TRUE	0	0
2021-05-28	120	9.6	PUT	4	108	57.78	TRUE	3.05	0.47
2021-05-28	121	6.55	PUT	1	1	52.85	TRUE	6.55	0
2021-05-28	122	7.65	PUT	2	6	56.91	TRUE	-2.35	-0.24
2021-05-28	123	10.7	PUT	20	20	54.79	TRUE	4.25	0.66
2021-05-28	124	7.96	PUT	2	13	50.43	TRUE	-2.93	-0.27
2021-05-28	125	9.83	PUT	8	47	52.87	TRUE	-7.21	-0.42
2021-05-28	126	0	PUT			49.92	TRUE	0	0
2021-05-28	127	8.5	PUT	10	33	51.31	TRUE	-2.6	-0.23
2021-05-28	128	10.45	PUT	6	12	45.44	TRUE	-0.68	-0.06
2021-05-28	129	11.33	PUT	3	4	52.43	TRUE	1.55	0.16
2021-05-28	130	12.68	PUT	2	56	54.92	TRUE	-0.17	-0.01
2021-05-28	131	11	PUT	1	1	59.71	TRUE	0.05	0
2021-05-28	132	11.35	PUT	4	9	66.52	TRUE	1.6	0.16
2021-05-28	133	20.6	PUT	3	15	58.73	TRUE	-0.57	-0.03
2021-05-28	134	0	PUT			58.93	TRUE	0	0
2021-05-28	135	22.27	PUT	1	110	83.02	TRUE	-4.77	-0.18
2021-05-28	136	17.74	PUT	4	4	56.01	TRUE	-1.03	-0.05
2021-05-28	137	15.63	PUT	1	2	65.4	TRUE	5.63	0.56
2021-05-28	138	14.2	PUT	10	10	66.55	TRUE	14.2	0
2021-05-28	139	15.18	PUT	1	1	69.44	TRUE	15.18	0
2021-05-28	140	29.3	PUT	3	5	64.66	TRUE	2.65	0.1
2021-05-28	141	19.29	PUT	1	1	58.59	TRUE	0.51	0.03
2021-05-28	142	0	PUT			62.92	TRUE	0	0
2021-05-28	143	17.5	PUT	1	1	73.55	TRUE	17.5	0
2021-05-28	144	25.86	PUT	1	1	59.37	TRUE	25.86	0
2021-05-28	145	15.3	PUT	2	2	73.88	TRUE	15.3	0
2021-05-28	146	0	PUT			72.25	TRUE	0	0
2021-05-28	147	0	PUT			76.87	TRUE	0	0
2021-05-28	148	0	PUT			76.78	TRUE	0	0
2021-05-28	149	31.66	PUT	1	1	76.55	TRUE	16.68	1.11
2021-05-28	150	16.37	PUT	2	4	65.73	TRUE	16.37	0
2021-05-28	152.5	25	PUT	1	2	74.24	TRUE	6.5	0.35
2021-05-28	155	40.17	PUT	7		66.03	TRUE	40.17	0
2021-05-28	157.5	0	PUT			71.02	TRUE	0	0
2021-05-28	160	46.4	PUT	1	10	127.4	TRUE	4.79	0.12
2021-05-28	165	0	PUT			84.84	TRUE	0	0
2021-05-28	170	0	PUT			74.8	TRUE	0	0
2021-05-28	175	0	PUT			73.2	TRUE	0	0
2021-05-28	180	0	PUT			77.3	TRUE	0	0
2021-05-28	185	0	PUT			108.67	TRUE	0	0
2021-05-28	190	0	PUT			111.63	TRUE	0	0
2021-05-28	195	0	PUT			117.95	TRUE	0	0
2021-05-28	200	0	PUT			118.5	TRUE	0	0
2021-05-28	205	0	PUT			124.72	TRUE	0	0
2021-05-28	210	0	PUT			128.81	TRUE	0	0
2021-06-04	55	0	CALL			111.42	TRUE	0	0
2021-06-04	60	0	CALL			110.87	TRUE	0	0
2021-06-04	65	0	CALL			98.03	TRUE	0	0
2021-06-04	70	0	CALL			92.47	TRUE	0	0
2021-06-04	75	0	CALL			97.31	TRUE	0	0
2021-06-04	80	0	CALL			88.26	TRUE	0	0
2021-06-04	85	0	CALL			80.48	TRUE	0	0
2021-06-04	90	0	CALL			73.49	TRUE	0	0
2021-06-04	95	0	CALL			67.89	TRUE	0	0
2021-06-04	100	20.9	CALL	1	11	62.26	TRUE	5.9	0.39
2021-06-04	104	12.95	CALL	10	10	60.92	TRUE	12.95	0
2021-06-04	105	0	CALL			59.44	TRUE	0	0
2021-06-04	106	0	CALL			58.55	TRUE	0	0
2021-06-04	107	0	CALL			58.87	TRUE	0	0
2021-06-04	108	8.25	CALL	15		49.89	TRUE	8.25	0
2021-06-04	109	8.15	CALL	1	1	54.86	TRUE	8.15	0
2021-06-04	110	7.82	CALL	45	12	56.09	TRUE	-5.58	-0.42
2021-06-04	111	6.8	CALL	1	1	53.93	TRUE	6.8	0
2021-06-04	112	8.5	CALL	5	3	54.54	TRUE	8.5	0
2021-06-04	113	5.8	CALL	9		51.52	FALSE	-0.71	-0.11
2021-06-04	114	6.45	CALL	4	18	53.62	FALSE	0.55	0.09
2021-06-04	115	10	CALL	2	8	52.95	FALSE	4.36	0.77
2021-06-04	116	5.21	CALL	10		54	FALSE	5.21	0
2021-06-04	117	5.66	CALL	20	12	53.56	FALSE	1.31	0.3
2021-06-04	118	4.8	CALL	16	16	58.63	FALSE	4.8	0
2021-06-04	119	7	CALL	6	25	53.39	FALSE	2.1	0.43
2021-06-04	120	3.46	CALL	12	52	54.01	FALSE	-3.29	-0.49
2021-06-04	121	3.25	CALL	14	5	54.74	FALSE	-2.5	-0.43
2021-06-04	122	3.85	CALL	35	3	54.6	FALSE	-1.1	-0.22
2021-06-04	123	4.75	CALL	5	7	53.38	FALSE	4.75	0
2021-06-04	124	2.49	CALL	1	67	54.71	FALSE	-1.99	-0.44
2021-06-04	125	2.62	CALL	9	64	58.35	FALSE	-1.78	-0.4
2021-06-04	126	2.21	CALL	6	12	56.23	FALSE	-2.14	-0.49
2021-06-04	127	2.1	CALL	2	25	57.15	FALSE	-3.6	-0.63
2021-06-04	128	5.45	CALL	12	14	58.26	FALSE	5.45	0
2021-06-04	129	1.81	CALL	3	10	57.85	FALSE	-1.49	-0.45
2021-06-04	130	1.88	CALL	12	95	58.25	FALSE	-1.02	-0.35
2021-06-04	131	0	CALL			58.47	FALSE	0	0
2021-06-04	132	1.6	CALL	1	3	60.88	FALSE	-0.22	-0.12
2021-06-04	133	0	CALL			59.48	FALSE	0	0
2021-06-04	134	0	CALL		1	60.56	FALSE	0	0
2021-06-04	135	1.48	CALL	2	16	59.86	FALSE	-3.04	-0.67
2021-06-04	136	1.31	CALL	1	7	63.77	FALSE	0.01	0.01
2021-06-04	137	9.7	CALL	10	10	65.25	FALSE	9.7	0
2021-06-04	138	0	CALL			62.03	FALSE	0	0
2021-06-04	139	0	CALL		1	62.05	FALSE	0	0
2021-06-04	140	1.49	CALL	12	96	63.17	FALSE	0.49	0.49
2021-06-04	141	1.9	CALL	2	3	63.87	FALSE	-9.9	-0.84
2021-06-04	142	8.09	CALL	5	5	64.22	FALSE	-4.13	-0.34
2021-06-04	143	0	CALL			68.43	FALSE	0	0
2021-06-04	144	2.25	CALL	1	1	71.95	FALSE	2.25	0
2021-06-04	145	0.68	CALL	4	9	65.79	FALSE	-0.54	-0.44
2021-06-04	146	1.02	CALL	3	2	69.71	FALSE	-8.12	-0.89
2021-06-04	147	0	CALL			69.97	FALSE	0	0
2021-06-04	150	0.71	CALL	9	19	75.69	FALSE	-2.04	-0.74
2021-06-04	155	1.82	CALL	1	1	79.51	FALSE	1.82	0
2021-06-04	160	1.22	CALL	4	13	76.43	FALSE	-0.78	-0.39
2021-06-04	165	0.15	CALL	9	1	69.04	FALSE	-1.58	-0.91
2021-06-04	170	0.34	CALL	2	3	85.05	FALSE	-0.75	-0.69
2021-06-04	175	0.74	CALL	1	1	89.75	FALSE	-0.74	-0.5
2021-06-04	180	0.42	CALL	2	12	0	FALSE	-0.27	-0.39
2021-06-04	185	0.5	CALL	4	4	0	FALSE	-0.35	-0.41
2021-06-04	190	0	CALL			0	FALSE	0	0
2021-06-04	195	0	CALL			0	FALSE	0	0
2021-06-04	200	0	CALL		82	0	FALSE	0	0
2021-06-04	55	0	PUT			0	FALSE	0	0
2021-06-04	60	0	PUT			0	FALSE	0	0
2021-06-04	65	0	PUT			0	FALSE	0	0
2021-06-04	70	0	PUT			108.41	FALSE	0	0
2021-06-04	75	0	PUT			91.15	FALSE	0	0
2021-06-04	80	0	PUT			77.98	FALSE	0	0
2021-06-04	85	1.52	PUT	2	163	70	FALSE	0.74	0.95
2021-06-04	90	0.64	PUT	2	143	68.45	FALSE	-0.36	-0.36
2021-06-04	95	1.18	PUT	5	15	60.21	FALSE	0.36	0.44
2021-06-04	100	2	PUT	25	60	57.75	FALSE	0.75	0.6
2021-06-04	104	4.25	PUT	11	11	55.23	FALSE	4.25	0
2021-06-04	105	3.46	PUT	3	183	57.58	FALSE	1.21	0.54
2021-06-04	106	4.05	PUT	20		53.53	FALSE	4.05	0
2021-06-04	107	2.1	PUT	1	1	55.63	FALSE	2.1	0
2021-06-04	108	4.3	PUT	2	8	54.67	FALSE	4.3	0
2021-06-04	109	3.82	PUT	1		54.19	FALSE	3.82	0
2021-06-04	110	5.1	PUT	10	42	53.95	FALSE	2.09	0.69
2021-06-04	111	5.55	PUT	7		53.7	FALSE	5.55	0
2021-06-04	112	4	PUT	7	7	51.96	FALSE	4	0
2021-06-04	113	6.37	PUT	1		51.9	TRUE	6.37	0
2021-06-04	114	4.7	PUT	19	21	58.3	TRUE	4.7	0
2021-06-04	115	6.44	PUT	1	31	53.37	TRUE	1.79	0.38
2021-06-04	116	7.55	PUT	5	5	52.06	TRUE	2	0.36
2021-06-04	117	5.32	PUT	2	1	50.72	TRUE	5.32	0
2021-06-04	118	0	PUT			52.69	TRUE	0	0
2021-06-04	119	6.45	PUT	3	3	55.63	TRUE	6.45	0
2021-06-04	120	9.3	PUT	10	19	37.84	TRUE	-2.36	-0.2
2021-06-04	121	7.7	PUT	4	4	53.56	TRUE	7.7	0
2021-06-04	122	8.5	PUT	2	2	54.21	TRUE	8.5	0
2021-06-04	123	8.3	PUT	23	30	49.66	TRUE	-2.9	-0.26
2021-06-04	124	8.82	PUT	1	13	50.37	TRUE	-4.83	-0.35
2021-06-04	125	15.02	PUT	8	13	50.1	TRUE	2.56	0.21
2021-06-04	126	11.95	PUT	4	4	48.43	TRUE	11.95	0
2021-06-04	127	15.83	PUT	2	16	54.88	TRUE	0.73	0.05
2021-06-04	128	11.63	PUT	1	13	51.46	TRUE	2.48	0.27
2021-06-04	129	6.95	PUT	2	2	55.89	TRUE	6.95	0
2021-06-04	130	9.3	PUT	10	10	48.95	TRUE	9.3	0
2021-06-04	131	11.61	PUT	1	1	47.9	TRUE	11.61	0
2021-06-04	132	10.65	PUT	1	2	53.91	TRUE	0.43	0.04
2021-06-04	133	0	PUT			58.2	TRUE	0	0
2021-06-04	134	22.88	PUT	6	8	60.27	TRUE	22.88	0
2021-06-04	135	17.54	PUT	2	4	52.03	TRUE	7.14	0.69
2021-06-04	136	20.86	PUT	1	5	55.43	TRUE	9.7	0.87
2021-06-04	137	22.15	PUT	1	1	52.98	TRUE	22.15	0
2021-06-04	138	25	PUT	1	2	59.37	TRUE	5.15	0.26
2021-06-04	139	23.67	PUT	2	1	54.71	TRUE	23.67	0
2021-06-04	140	0	PUT		1	65.05	TRUE	0	0
2021-06-04	141	0	PUT			63.29	TRUE	0	0
2021-06-04	142	28.83	PUT	1	1	67.08	TRUE	28.83	0
2021-06-04	143	0	PUT			67.09	TRUE	0	0
2021-06-04	144	0	PUT			60.8	TRUE	0	0
2021-06-04	145	0	PUT			67.31	TRUE	0	0
2021-06-04	146	18.92	PUT	4	2	71.23	TRUE	18.92	0
2021-06-04	147	0	PUT			65.89	TRUE	0	0
2021-06-04	150	0	PUT			72.68	TRUE	0	0
2021-06-04	155	0	PUT			74.88	TRUE	0	0
2021-06-04	160	0	PUT			70.89	TRUE	0	0
2021-06-04	165	0	PUT			54.99	TRUE	0	0
2021-06-04	170	0	PUT			66.89	TRUE	0	0
2021-06-04	175	56.4	PUT	1	1	67.47	TRUE	56.4	0
2021-06-04	180	0	PUT			65.86	TRUE	0	0
2021-06-04	185	0	PUT			90.84	TRUE	0	0
2021-06-04	190	0	PUT			81.99	TRUE	0	0
2021-06-04	195	0	PUT			100.17	TRUE	0	0
2021-06-04	200	0	PUT			102.34	TRUE	0	0
2021-06-11	55	0	CALL			115.82	TRUE	0	0
2021-06-11	60	0	CALL			103.02	TRUE	0	0
2021-06-11	65	0	CALL			91.19	TRUE	0	0
2021-06-11	70	0	CALL			84.91	TRUE	0	0
2021-06-11	75	0	CALL			85.25	TRUE	0	0
2021-06-11	80	0	CALL			76.72	TRUE	0	0
2021-06-11	85	0	CALL			75.2	TRUE	0	0
2021-06-11	90	0	CALL			69.35	TRUE	0	0
2021-06-11	95	0	CALL			66.23	TRUE	0	0
2021-06-11	100	0	CALL			66.72	TRUE	0	0
2021-06-11	104	0	CALL			58.91	TRUE	0	0
2021-06-11	105	0	CALL			59.8	TRUE	0	0
2021-06-11	106	0	CALL			58.21	TRUE	0	0
2021-06-11	107	0	CALL			57.13	TRUE	0	0
2021-06-11	108	8.45	CALL	1	2	58.1	TRUE	8.45	0
2021-06-11	109	10.7	CALL	2	1	52.04	TRUE	10.7	0
2021-06-11	110	9.5	CALL	22	21	54.26	TRUE	-1.55	-0.14
2021-06-11	111	0	CALL			53.97	TRUE	0	0
2021-06-11	112	7	CALL	21	67	51.06	TRUE	-0.65	-0.09
2021-06-11	113	7.6	CALL	3		54.97	FALSE	7.6	0
2021-06-11	114	6.3	CALL	25	2	57.57	FALSE	-0.84	-0.12
2021-06-11	115	6.13	CALL	51	8	54.59	FALSE	-4.17	-0.4
2021-06-11	116	5.65	CALL	1	10	54.01	FALSE	-6.55	-0.54
2021-06-11	117	5.25	CALL	1		53.87	FALSE	5.25	0
2021-06-11	118	0	CALL			52.8	FALSE	0	0
2021-06-11	119	7.1	CALL	1	16	53.51	FALSE	-0.4	-0.05
2021-06-11	120	3.25	CALL	21	70	54.48	FALSE	-3.85	-0.54
2021-06-11	121	6.5	CALL	9	34	52.09	FALSE	2.85	0.78
2021-06-11	122	4.1	CALL	8	6	52.56	FALSE	-2.75	-0.4
2021-06-11	123	5.45	CALL	2	3	53.16	FALSE	0.75	0.16
2021-06-11	124	3.16	CALL	1	72	54.29	FALSE	-2.47	-0.44
2021-06-11	125	3.55	CALL	2	9	59.77	FALSE	-1.8	-0.34
2021-06-11	126	7.2	CALL	30	32	53.52	FALSE	-2.75	-0.28
2021-06-11	127	6.55	CALL	9	9	61.29	FALSE	6.55	0
2021-06-11	128	2.3	CALL	2	20	54.34	FALSE	-0.65	-0.22
2021-06-11	129	4.2	CALL	8	20	57.34	FALSE	1.39	0.49
2021-06-11	130	2.23	CALL	1	165	57.24	FALSE	-1.2	-0.35
2021-06-11	131	2.03	CALL	1	1	56.9	FALSE	-3.42	-0.63
2021-06-11	132	3.4	CALL	11	6	60.59	FALSE	-1.45	-0.3
2021-06-11	133	0	CALL			58.82	FALSE	0	0
2021-06-11	134	1.2	CALL	5	3	58.67	FALSE	-2.03	-0.63
2021-06-11	135	9.96	CALL	2	1	59.82	FALSE	-1.09	-0.1
2021-06-11	136	1.9	CALL	2	1	59.66	FALSE	1.9	0
2021-06-11	137	0	CALL			62.37	FALSE	0	0
2021-06-11	138	0	CALL			61.85	FALSE	0	0
2021-06-11	139	0.84	CALL	1	1	66.05	FALSE	0.84	0
2021-06-11	140	1.85	CALL	25	77	58.8	FALSE	0.65	0.54
2021-06-11	141	0	CALL			60.35	FALSE	0	0
2021-06-11	142	0	CALL			62.63	FALSE	0	0
2021-06-11	143	1.1	CALL	4	2	63.79	FALSE	1.1	0
2021-06-11	144	0	CALL			64.84	FALSE	0	0
2021-06-11	145	0.85	CALL	159	32	61.33	FALSE	-0.63	-0.43
2021-06-11	146	2.51	CALL	1	1	64.69	FALSE	-4.99	-0.67
2021-06-11	147	0	CALL			65.56	FALSE	0	0
2021-06-11	150	0.55	CALL	56	47	60.97	FALSE	-0.46	-0.46
2021-06-11	155	0.43	CALL	1	1	61.74	FALSE	-1.06	-0.71
2021-06-11	160	0	CALL			84.23	FALSE	0	0
2021-06-11	165	0	CALL			88.37	FALSE	0	0
2021-06-11	170	2.12	CALL	6		0	FALSE	2.12	0
2021-06-11	175	0	CALL			0	FALSE	0	0
2021-06-11	180	0.66	CALL	9	9	0	FALSE	0.66	0
2021-06-11	185	0.8	CALL	2	2	0	FALSE	0.8	0
2021-06-11	190	0	CALL			0	FALSE	0	0
2021-06-11	195	0	CALL			0	FALSE	0	0
2021-06-11	200	0	CALL			0	FALSE	0	0
2021-06-11	55	0	PUT			0	FALSE	0	0
2021-06-11	60	0	PUT			0	FALSE	0	0
2021-06-11	65	0	PUT			0	FALSE	0	0
2021-06-11	70	0.37	PUT	1	1	0	FALSE	0.37	0
2021-06-11	75	0	PUT			101.05	FALSE	0	0
2021-06-11	80	0.18	PUT	4	2	90.05	FALSE	0.18	0
2021-06-11	85	0.71	PUT	64	13	67.44	FALSE	0.01	0.01
2021-06-11	90	1.02	PUT	9	74	62.28	FALSE	0.36	0.55
2021-06-11	95	1.55	PUT	112	81	61.45	FALSE	-0.34	-0.18
2021-06-11	100	2.3	PUT	1	27	54.23	FALSE	-0.21	-0.08
2021-06-11	104	3.22	PUT	1		51.78	FALSE	3.22	0
2021-06-11	105	2.74	PUT	8	16	53.81	FALSE	-1.01	-0.27
2021-06-11	106	5.05	PUT	1	1	51.74	FALSE	5.05	0
2021-06-11	107	0	PUT			55.27	FALSE	0	0
2021-06-11	108	0	PUT			53.9	FALSE	0	0
2021-06-11	109	5.35	PUT	15	11	53.18	FALSE	1.8	0.51
2021-06-11	110	6	PUT	1	27	54.62	FALSE	1.99	0.5
2021-06-11	111	5.8	PUT	1	8	52.99	FALSE	1.55	0.36
2021-06-11	112	4.45	PUT	1	6	57.65	FALSE	-2.1	-0.32
2021-06-11	113	7.3	PUT	4	9	52.86	TRUE	2.85	0.64
2021-06-11	114	5.1	PUT	8	11	48.13	TRUE	-4.45	-0.47
2021-06-11	115	5.75	PUT	9	23	53.2	TRUE	5.75	0
2021-06-11	116	6.25	PUT	4	5	51.32	TRUE	-4.5	-0.42
2021-06-11	117	9.75	PUT	2	9	53.65	TRUE	3.05	0.46
2021-06-11	118	10.7	PUT	7	1	52.38	TRUE	4.05	0.61
2021-06-11	119	7.65	PUT	2	2	56.79	TRUE	7.65	0
2021-06-11	120	10.97	PUT	2	6	47.59	TRUE	3.42	0.45
2021-06-11	121	8.65	PUT	6	4	59.29	TRUE	8.65	0
2021-06-11	122	13.46	PUT	10	10	51.49	TRUE	13.46	0
2021-06-11	123	5.97	PUT	4	1	54.35	TRUE	5.97	0
2021-06-11	124	0	PUT			54.82	TRUE	0	0
2021-06-11	125	15.7	PUT	12	5	56.49	TRUE	1.05	0.07
2021-06-11	126	15.35	PUT	7	10	55.63	TRUE	5.95	0.63
2021-06-11	127	0	PUT			56.68	TRUE	0	0
2021-06-11	128	10.1	PUT	1	1	52.32	TRUE	10.1	0
2021-06-11	129	13.1	PUT	2	8	56.61	TRUE	0.6	0.05
2021-06-11	130	16.71	PUT	3	156	58.9	TRUE	5.36	0.47
2021-06-11	131	12.25	PUT	1	1	52.15	TRUE	12.25	0
2021-06-11	132	0	PUT			54.06	TRUE	0	0
2021-06-11	133	10.45	PUT	1	1	60.68	TRUE	10.45	0
2021-06-11	134	11.4	PUT	3	1	59.82	TRUE	11.4	0
2021-06-11	135	18.91	PUT	2	4	57.86	TRUE	-5.43	-0.22
2021-06-11	136	25.33	PUT	10	10	57.8	TRUE	25.33	0
2021-06-11	137	0	PUT			59.91	TRUE	0	0
2021-06-11	138	0	PUT			56.61	TRUE	0	0
2021-06-11	139	28.32	PUT	1	1	63.11	TRUE	28.32	0
2021-06-11	140	28.75	PUT	12		60.78	TRUE	28.75	0
2021-06-11	141	0	PUT			62.13	TRUE	0	0
2021-06-11	142	0	PUT			60.83	TRUE	0	0
2021-06-11	143	0	PUT			58.82	TRUE	0	0
2021-06-11	144	0	PUT			62.17	TRUE	0	0
2021-06-11	145	0	PUT			59.43	TRUE	0	0
2021-06-11	146	0	PUT			64.2	TRUE	0	0
2021-06-11	147	0	PUT			61.77	TRUE	0	0
2021-06-11	150	0	PUT			65.18	TRUE	0	0
2021-06-11	155	0	PUT			69.56	TRUE	0	0
2021-06-11	160	0	PUT			66.04	TRUE	0	0
2021-06-11	165	0	PUT			65.83	TRUE	0	0
2021-06-11	170	0	PUT			58.8	TRUE	0	0
2021-06-11	175	0	PUT			117.92	TRUE	0	0
2021-06-11	180	67	PUT	4	2	122.93	TRUE	67	0
2021-06-11	185	0	PUT			127.72	TRUE	0	0
2021-06-11	190	0	PUT			131.6	TRUE	0	0
2021-06-11	195	0	PUT			134.52	TRUE	0	0
2021-06-11	200	0	PUT			80.86	TRUE	0	0
2021-06-18	30	81.25	CALL	2		208.64	TRUE	81.25	0
2021-06-18	35	101.15	CALL		15	187.44	TRUE	48.22	0.91
2021-06-18	40	99	CALL		2	167.33	TRUE	39.9	0.68
2021-06-18	45	63.2	CALL		3	148.06	TRUE	14.6	0.3
2021-06-18	50	116.4	CALL		14	132.49	TRUE	1.6	0.01
2021-06-18	55	74.42	CALL		5	97.19	TRUE	20.94	0.39
2021-06-18	60	127.63	CALL		22	109.08	TRUE	6.43	0.05
2021-06-18	65	47.23	CALL		21	87.36	TRUE	-8.31	-0.15
2021-06-18	70	63.1	CALL	1	58	81.57	TRUE	-52.6	-0.45
2021-06-18	75	37.15	CALL		33	76.45	TRUE	7.65	0.26
2021-06-18	80	38.75	CALL	3	1718	71.32	TRUE	-19.78	-0.34
2021-06-18	85	57.7	CALL	5	154	65.42	TRUE	5.9	0.11
2021-06-18	90	23.75	CALL	50	87	60.34	TRUE	0	0
2021-06-18	95	25.5	CALL	2	182	61.33	TRUE	4.9	0.24
2021-06-18	100	15.86	CALL	17	515	59	TRUE	-4.79	-0.23
2021-06-18	105	12.25	CALL	11	134	56.26	TRUE	-3.8	-0.24
2021-06-18	110	9.5	CALL	32	312	55.26	TRUE	-4.37	-0.32
2021-06-18	115	7.03	CALL	138	839	55.59	FALSE	-3.25	-0.32
2021-06-18	120	5.18	CALL	911	483	54.69	FALSE	-2.49	-0.32
2021-06-18	125	3.67	CALL	124	1515	55.07	FALSE	-2.02	-0.36
2021-06-18	130	2.54	CALL	63	898	54.64	FALSE	-1.56	-0.38
2021-06-18	135	1.81	CALL	77	913	55.24	FALSE	-1.19	-0.4
2021-06-18	140	1.27	CALL	320	1126	55.68	FALSE	-0.79	-0.38
2021-06-18	145	0.88	CALL	179	432	56.03	FALSE	-0.68	-0.44
2021-06-18	150	0.64	CALL	179	1765	57.05	FALSE	-0.37	-0.37
2021-06-18	155	0.48	CALL	293	1011	58.34	FALSE	-0.25	-0.34
2021-06-18	160	0.34	CALL	13	896	58.89	FALSE	-0.15	-0.31
2021-06-18	165	0.29	CALL	18	360	61.26	FALSE	-0.11	-0.28
2021-06-18	170	0.23	CALL	5	1764	62.7	FALSE	-0.07	-0.23
2021-06-18	175	0.27	CALL	1	758	67.93	FALSE	-0.01	-0.04
2021-06-18	180	0.12	CALL	8	535	63.55	FALSE	-0.05	-0.29
2021-06-18	185	0.19	CALL	3	289	70.96	FALSE	-0.11	-0.37
2021-06-18	190	0.2	CALL	1	521	74.62	FALSE	-0.06	-0.23
2021-06-18	195	0.5	CALL	11	454	72.88	FALSE	-0.24	-0.32
2021-06-18	200	0.05	CALL	3	1359	67.95	FALSE	-0.06	-0.55
2021-06-18	210	0.23	CALL	3	216	94.79	FALSE	0.15	1.88
2021-06-18	220	0.02	CALL	4	162	96.48	FALSE	-0.15	-0.88
2021-06-18	230	0.03	CALL	113	141	0	FALSE	-0.23	-0.88
2021-06-18	240	0.6	CALL	1	122	0	FALSE	0.03	0.05
2021-06-18	250	0.49	CALL	4	20	0	FALSE	-0.06	-0.11
2021-06-18	260	0.28	CALL	44	150	0	FALSE	0.03	0.12
2021-06-18	270	0.58	CALL	2	4	125.56	FALSE	-9.47	-0.94
2021-06-18	280	0.65	CALL	74	88	0	FALSE	0.17	0.35
2021-06-18	290	0.42	CALL	1	10	0	FALSE	-1.07	-0.72
2021-06-18	300	0.06	CALL	1	15	0	FALSE	-0.16	-0.73
2021-06-18	310	0.32	CALL	2	2	0	FALSE	0.32	0
2021-06-18	30	0.05	PUT	1	18	0	FALSE	-0.15	-0.75
2021-06-18	35	0.03	PUT	10	18	0	FALSE	-0.87	-0.97
2021-06-18	40	0.02	PUT	1	17	0	FALSE	0	0
2021-06-18	45	0.3	PUT	5	170	0	FALSE	0.29	29
2021-06-18	50	0.01	PUT	1	152	0	FALSE	-0.29	-0.97
2021-06-18	55	0.5	PUT	1	97	0	FALSE	0.16	0.47
2021-06-18	60	0.01	PUT	4000	9697	0	FALSE	-0.48	-0.98
2021-06-18	65	1.55	PUT	30	180	0	FALSE	1.4	9.33
2021-06-18	70	0.35	PUT	8	132	77.2	FALSE	-1.39	-0.8
2021-06-18	75	0.4	PUT	2	71	67.83	FALSE	0.22	1.22
2021-06-18	80	0.3	PUT	3	5121	67.04	FALSE	-0.15	-0.33
2021-06-18	85	0.78	PUT	67	349	59.36	FALSE	0.39	1
2021-06-18	90	1.25	PUT	31	1686	59.92	FALSE	0.54	0.76
2021-06-18	95	1.93	PUT	94	5581	57.25	FALSE	0.63	0.48
2021-06-18	100	3.15	PUT	30	644	56.9	FALSE	1.22	0.63
2021-06-18	105	4.7	PUT	46	4748	55.66	FALSE	1.55	0.49
2021-06-18	110	7.05	PUT	239	2706	55.06	FALSE	2.45	0.53
2021-06-18	115	9.85	PUT	106	1416	54.68	TRUE	3.27	0.5
2021-06-18	120	12.45	PUT	889	622	53.78	TRUE	3.41	0.38
2021-06-18	125	15.9	PUT	40	1297	54.5	TRUE	3.78	0.31
2021-06-18	130	19.92	PUT	15	552	53.31	TRUE	4.3	0.28
2021-06-18	135	24.4	PUT	8	558	55.87	TRUE	5.34	0.28
2021-06-18	140	28.57	PUT	4	1365	52.66	TRUE	6.52	0.3
2021-06-18	145	32.09	PUT	1	223	71.82	TRUE	6.29	0.24
2021-06-18	150	38.06	PUT	9	794	54.83	TRUE	5.86	0.18
2021-06-18	155	41.71	PUT	1	101	80.59	TRUE	-1.88	-0.04
2021-06-18	160	44.3	PUT	4	84	50.01	TRUE	9.2	0.26
2021-06-18	165	56.8	PUT	10	243	87.56	TRUE	27.11	0.91
2021-06-18	170	51.56	PUT	5	176	88.54	TRUE	6.29	0.14
2021-06-18	175	41.35	PUT	1	59	96.76	TRUE	-0.65	-0.02
2021-06-18	180	61.33	PUT	5	38	96.33	TRUE	5.28	0.09
2021-06-18	185	60.65	PUT	1	21	103.64	TRUE	2.12	0.04
2021-06-18	190	46.16	PUT	20	28	65.29	TRUE	12.56	0.37
2021-06-18	195	85	PUT	2	9	64.82	TRUE	45.05	1.13
2021-06-18	200	59.5	PUT	3	5	127.07	TRUE	-22.9	-0.28
2021-06-18	210	71.9	PUT	3	12	132.97	TRUE	26.83	0.6
2021-06-18	220	51.93	PUT	1	4	76.93	TRUE	9.63	0.23
2021-06-18	230	44.55	PUT	12	9	100.45	TRUE	44.55	0
2021-06-18	240	88.39	PUT	1	1	103.91	TRUE	24.39	0.38
2021-06-18	250	0	PUT			111.21	TRUE	0	0
2021-06-18	260	0	PUT			115.62	TRUE	0	0
2021-06-18	270	0	PUT			113.59	TRUE	0	0
2021-06-18	280	96	PUT	2	2	110.96	TRUE	14	0.17
2021-06-18	290	0	PUT			119.19	TRUE	0	0
2021-06-18	300	0	PUT			182.58	TRUE	0	0
2021-06-18	310	0	PUT			126.1	TRUE	0	0
2021-06-25	70	0	CALL			79.56	TRUE	0	0
2021-06-25	75	0	CALL			76.84	TRUE	0	0
2021-06-25	80	0	CALL			73.44	TRUE	0	0
2021-06-25	85	0	CALL			69.4	TRUE	0	0
2021-06-25	90	0	CALL			66.94	TRUE	0	0
2021-06-25	95	0	CALL			57.92	TRUE	0	0
2021-06-25	100	0	CALL			59.99	TRUE	0	0
2021-06-25	104	0	CALL			58.76	TRUE	0	0
2021-06-25	105	12.85	CALL	22	3	55.98	TRUE	-4.15	-0.24
2021-06-25	106	17.7	CALL	1	1	56.75	TRUE	17.7	0
2021-06-25	107	0	CALL			58.03	TRUE	0	0
2021-06-25	108	0	CALL			54.07	TRUE	0	0
2021-06-25	109	9.1	CALL	1	1	56.41	TRUE	9.1	0
2021-06-25	110	10	CALL	2	1	55.37	TRUE	10	0
2021-06-25	111	9	CALL	2		52.17	TRUE	9	0
2021-06-25	112	0	CALL			56.64	TRUE	0	0
2021-06-25	113	0	CALL			58.75	FALSE	0	0
2021-06-25	114	9	CALL	11	11	52.25	FALSE	9	0
2021-06-25	115	11.8	CALL	10	18	53.35	FALSE	2.85	0.32
2021-06-25	116	0	CALL			54.34	FALSE	0	0
2021-06-25	117	0	CALL			51.91	FALSE	0	0
2021-06-25	118	5.95	CALL	4		56.49	FALSE	5.95	0
2021-06-25	119	6	CALL	10		54.31	FALSE	6	0
2021-06-25	120	8.65	CALL	3	3	54.09	FALSE	8.65	0
2021-06-25	121	5.35	CALL	40	6	54.41	FALSE	-3.5	-0.4
2021-06-25	122	5	CALL	1		54.14	FALSE	5	0
2021-06-25	123	4.8	CALL	13	1	54.78	FALSE	-2.29	-0.32
2021-06-25	124	0	CALL			53.11	FALSE	0	0
2021-06-25	125	3.85	CALL	21	14	51.98	FALSE	-2.85	-0.43
2021-06-25	126	6.45	CALL	8	8	50.72	FALSE	6.45	0
2021-06-25	127	3.65	CALL	8		54.02	FALSE	3.65	0
2021-06-25	128	0	CALL			52.31	FALSE	0	0
2021-06-25	130	3	CALL	3	6	53.97	FALSE	-2.2	-0.42
2021-06-25	135	2.4	CALL	1	9	56.25	FALSE	-0.93	-0.28
2021-06-25	140	1.79	CALL	4	4	52.24	FALSE	-0.67	-0.27
2021-06-25	145	1.75	CALL	1	1	57.02	FALSE	1.75	0
2021-06-25	150	1.61	CALL	3	3	59.13	FALSE	1.61	0
2021-06-25	155	0	CALL			59.32	FALSE	0	0
2021-06-25	160	0.75	CALL	6	3	63.82	FALSE	0.75	0
2021-06-25	70	0.14	PUT	6		64.38	FALSE	0.14	0
2021-06-25	75	0	PUT			87.39	FALSE	0	0
2021-06-25	80	0.24	PUT	6	3	78.07	FALSE	0.24	0
2021-06-25	85	0	PUT			64.76	FALSE	0	0
2021-06-25	90	1.5	PUT	1		58.42	FALSE	1.5	0
2021-06-25	95	0	PUT			55.84	FALSE	0	0
2021-06-25	100	3.25	PUT	12		53.2	FALSE	3.25	0
2021-06-25	104	5	PUT	5	1	56.09	FALSE	1.68	0.51
2021-06-25	105	3.86	PUT	1	1	51.95	FALSE	3.86	0
2021-06-25	106	4.05	PUT	1	1	50.24	FALSE	4.05	0
2021-06-25	107	6.25	PUT	6		56.18	FALSE	6.25	0
2021-06-25	108	0	PUT			51.9	FALSE	0	0
2021-06-25	109	4.22	PUT	2	1	61.25	FALSE	4.22	0
2021-06-25	110	6.9	PUT	1	3	51.34	FALSE	1.69	0.32
2021-06-25	111	0	PUT			52.78	FALSE	0	0
2021-06-25	112	7.8	PUT	1		53.93	FALSE	7.8	0
2021-06-25	113	9.25	PUT	5	5	57.78	TRUE	9.25	0
2021-06-25	114	9.55	PUT	9		54.74	TRUE	9.55	0
2021-06-25	115	9.78	PUT	1	5	52.57	TRUE	2.33	0.31
2021-06-25	116	0	PUT			52.9	TRUE	0	0
2021-06-25	117	9.95	PUT	1		46.02	TRUE	9.95	0
2021-06-25	118	12.25	PUT	1	1	56.62	TRUE	3.75	0.44
2021-06-25	119	0	PUT			51.08	TRUE	0	0
2021-06-25	120	9.2	PUT	1	1	54.71	TRUE	9.2	0
2021-06-25	121	9.45	PUT	5	5	50.12	TRUE	9.45	0
2021-06-25	122	10	PUT	20	20	55.61	TRUE	10	0
2021-06-25	123	11.85	PUT	4	4	54.08	TRUE	11.85	0
2021-06-25	124	11.25	PUT	13	13	55.31	TRUE	11.25	0
2021-06-25	125	0	PUT			53.01	TRUE	0	0
2021-06-25	126	0	PUT			55.84	TRUE	0	0
2021-06-25	127	12.95	PUT	5	5	55.26	TRUE	12.95	0
2021-06-25	128	18.76	PUT	1	1	55.48	TRUE	18.76	0
2021-06-25	130	0	PUT			55.3	TRUE	0	0
2021-06-25	135	0	PUT			56	TRUE	0	0
2021-06-25	140	0	PUT			56.97	TRUE	0	0
2021-06-25	145	0	PUT			56.18	TRUE	0	0
2021-06-25	150	32.55	PUT	1	1	58.94	TRUE	32.55	0
2021-06-25	155	0	PUT			58.91	TRUE	0	0
2021-06-25	160	0	PUT			64.98	TRUE	0	0
2021-08-20	55	0	CALL			79.77	TRUE	0	0
2021-08-20	60	0	CALL			75.07	TRUE	0	0
2021-08-20	65	56	CALL	1	1	69.52	TRUE	56	0
2021-08-20	70	67.1	CALL	1	2	65.97	TRUE	-27.36	-0.29
2021-08-20	75	62.55	CALL	1	1	64.97	TRUE	62.55	0
2021-08-20	80	69.46	CALL		1	66.17	TRUE	69.46	0
2021-08-20	85	33.8	CALL	22	22	62.24	TRUE	33.8	0
2021-08-20	90	32.7	CALL	1	20	63.44	TRUE	-12.85	-0.28
2021-08-20	95	24.27	CALL	2	8	59.74	TRUE	-4.68	-0.16
2021-08-20	100	19.5	CALL	4	58	60.01	TRUE	-6.5	-0.25
2021-08-20	105	17.89	CALL	2	12	57.59	TRUE	-1.51	-0.08
2021-08-20	110	15.2	CALL	1	56	57.13	TRUE	-4	-0.21
2021-08-20	115	12.43	CALL	56	74	57.15	FALSE	-3.44	-0.22
2021-08-20	120	10.39	CALL	42	328	56.64	FALSE	-3.06	-0.23
2021-08-20	125	8.65	CALL	11	235	56.3	FALSE	-2.85	-0.25
2021-08-20	130	7.23	CALL	8	139	56.31	FALSE	-2.42	-0.25
2021-08-20	135	5.93	CALL	18	200	55.89	FALSE	-1.99	-0.25
2021-08-20	140	4.75	CALL	6	443	55.09	FALSE	-1.86	-0.28
2021-08-20	145	3.94	CALL	2	186	55.29	FALSE	-1.86	-0.32
2021-08-20	150	3.17	CALL	83	459	54.91	FALSE	-1.08	-0.25
2021-08-20	155	2.6	CALL	23	374	54.99	FALSE	-1.55	-0.37
2021-08-20	160	2.07	CALL	9	136	54.63	FALSE	-1.33	-0.39
2021-08-20	165	1.84	CALL	2	127	53.43	FALSE	0.31	0.2
2021-08-20	170	2.33	CALL	9	144	54.3	FALSE	0.88	0.61
2021-08-20	175	1.14	CALL	24	186	55.08	FALSE	-0.66	-0.37
2021-08-20	180	0.89	CALL	2	791	54.67	FALSE	-0.11	-0.11
2021-08-20	185	0.9	CALL	15	163	53.58	FALSE	-0.23	-0.2
2021-08-20	190	0.59	CALL	4	164	54.87	FALSE	-0.31	-0.34
2021-08-20	195	0.57	CALL	4	313	54.57	FALSE	-0.24	-0.3
2021-08-20	200	0.43	CALL	4	393	55.92	FALSE	-0.21	-0.33
2021-08-20	210	0.36	CALL	1	307	58	FALSE	-0.09	-0.2
2021-08-20	220	0.55	CALL	1	289	59.8	FALSE	-0.19	-0.26
2021-08-20	230	0.55	CALL	1	351	61.89	FALSE	-0.97	-0.64
2021-08-20	240	0.55	CALL	1	47	0	FALSE	-0.32	-0.37
2021-08-20	250	0.99	CALL	1	61	0	FALSE	-0.47	-0.32
2021-08-20	260	0.87	CALL	2	7	0	FALSE	-0.45	-0.34
2021-08-20	270	10.7	CALL		1	0	FALSE	10.7	0
2021-08-20	280	0.46	CALL	1	33	80.61	FALSE	-0.05	-0.1
2021-08-20	290	0.5	CALL	40	156	0	FALSE	-0.72	-0.59
2021-08-20	300	0.87	CALL	4	1	0	FALSE	-0.88	-0.5
2021-08-20	310	0.09	CALL	1	17	0	FALSE	-1.41	-0.94
2021-08-20	55	0	PUT			73.24	FALSE	0	0
2021-08-20	60	0.4	PUT	1	1	66.33	FALSE	0.4	0
2021-08-20	65	0.84	PUT	2	4	60.54	FALSE	-0.21	-0.2
2021-08-20	70	0.81	PUT	1	26	62.58	FALSE	-0.32	-0.28
2021-08-20	75	1.24	PUT	30	24	58.32	FALSE	-0.41	-0.25
2021-08-20	80	2.21	PUT	38	132	58.54	FALSE	0.07	0.03
2021-08-20	85	2.78	PUT	7	400	58.55	FALSE	0.37	0.15
2021-08-20	90	3.25	PUT	11	119	57.5	FALSE	-0.98	-0.23
2021-08-20	95	5.26	PUT	4	198	55.33	FALSE	0.96	0.22
2021-08-20	100	7.45	PUT	55	693	57.09	FALSE	1.7	0.3
2021-08-20	105	8.8	PUT	5	1031	53.29	FALSE	1.8	0.26
2021-08-20	110	11.92	PUT	11	402	56.14	FALSE	2.02	0.2
2021-08-20	115	14.5	PUT	13	306	55.23	TRUE	2.3	0.19
2021-08-20	120	16.85	PUT	6	555	55.21	TRUE	1.95	0.13
2021-08-20	125	17.5	PUT	5	610	54.04	TRUE	-3.18	-0.15
2021-08-20	130	25	PUT	5	553	54.84	TRUE	2.38	0.11
2021-08-20	135	23.87	PUT	10	537	52.06	TRUE	-3.83	-0.14
2021-08-20	140	31.83	PUT	2	613	52.82	TRUE	1.68	0.06
2021-08-20	145	35	PUT	1	66	52.42	TRUE	4.4	0.14
2021-08-20	150	34.08	PUT	1	98	52.96	TRUE	8.98	0.36
2021-08-20	155	41.7	PUT	1	383	50.99	TRUE	13.2	0.46
2021-08-20	160	48.15	PUT	1	73	51.55	TRUE	18.55	0.63
2021-08-20	165	36.85	PUT	25	50	52.87	TRUE	-0.4	-0.01
2021-08-20	170	56.33	PUT	10	29	57.32	TRUE	8.98	0.19
2021-08-20	175	60.85	PUT	10	51	50.09	TRUE	-0.76	-0.01
2021-08-20	180	48.6	PUT	1	110	50.24	TRUE	-6.52	-0.12
2021-08-20	185	65.54	PUT	1	39	48.76	TRUE	15.02	0.3
2021-08-20	190	64.25	PUT	1	38	55.09	TRUE	6.03	0.1
2021-08-20	195	78.01	PUT	5	37	57.19	TRUE	15.31	0.24
2021-08-20	200	82.85	PUT	5	91	53.55	TRUE	17.9	0.28
2021-08-20	210	83.05	PUT	100	816	57.83	TRUE	-0.89	-0.01
2021-08-20	220	0	PUT			60.6	TRUE	0	0
2021-08-20	230	63	PUT	2	2	56.28	TRUE	63	0
2021-08-20	240	0	PUT			64.49	TRUE	0	0
2021-08-20	250	110	PUT	1	1	67.32	TRUE	110	0
2021-08-20	260	0	PUT			73.28	TRUE	0	0
2021-08-20	270	81.6	PUT	1	1	104.28	TRUE	81.6	0
2021-08-20	280	0	PUT			71.8	TRUE	0	0
2021-08-20	290	0	PUT			110.22	TRUE	0	0
2021-08-20	300	0	PUT			78.62	TRUE	0	0
2021-08-20	310	0	PUT			115.13	TRUE	0	0
2021-09-17	30	0	CALL			115.42	TRUE	0	0
2021-09-17	35	0	CALL			90.35	TRUE	0	0
2021-09-17	40	157	CALL		149	94.33	TRUE	110.45	2.37
2021-09-17	45	98	CALL		1	76.99	TRUE	34.9	0.55
2021-09-17	50	53	CALL		1	83.6	TRUE	13	0.33
2021-09-17	55	70.71	CALL	1	6	76.33	TRUE	16.97	0.32
2021-09-17	60	58.93	CALL	1	5	70.72	TRUE	-7.15	-0.11
2021-09-17	65	74	CALL	2	160	67.75	TRUE	16	0.28
2021-09-17	70	50.6	CALL	2	73	64.02	TRUE	12.6	0.33
2021-09-17	75	46.07	CALL	2	22	62.82	TRUE	-24.93	-0.35
2021-09-17	80	42.72	CALL	1	27	64.49	TRUE	-8.57	-0.17
2021-09-17	85	38.23	CALL	1	44	58.8	TRUE	-9.42	-0.2
2021-09-17	90	48.8	CALL	1	545	62.02	TRUE	8.07	0.2
2021-09-17	95	28.3	CALL	1	15	59.93	TRUE	2.55	0.1
2021-09-17	100	21.2	CALL	1	1774	56.04	TRUE	-6.55	-0.24
2021-09-17	105	20.9	CALL	1	29	55.52	TRUE	-5.34	-0.2
2021-09-17	110	16.05	CALL	2	46	56.07	TRUE	-5	-0.24
2021-09-17	115	13.47	CALL	26	45	54.52	FALSE	-1.17	-0.08
2021-09-17	120	11.75	CALL	26	10307	55.26	FALSE	-4.25	-0.27
2021-09-17	125	10.05	CALL	16	192	55.18	FALSE	-2.84	-0.22
2021-09-17	130	8.35	CALL	7	348	54.27	FALSE	-3.65	-0.3
2021-09-17	135	6.97	CALL	14	240	53.78	FALSE	-0.28	-0.04
2021-09-17	140	5.9	CALL	13	305	53.83	FALSE	-2.1	-0.26
2021-09-17	145	5	CALL	24	527	53.94	FALSE	-1.7	-0.25
2021-09-17	150	4.15	CALL	27	310	53.65	FALSE	-1.1	-0.21
2021-09-17	155	2.7	CALL	1	176	53.2	FALSE	-1.1	-0.29
2021-09-17	160	2.83	CALL	7	135	53.13	FALSE	-0.62	-0.18
2021-09-17	165	5.01	CALL	1	1176	53.51	FALSE	-0.19	-0.04
2021-09-17	170	1.84	CALL	4	163	53.22	FALSE	-0.74	-0.29
2021-09-17	175	1.78	CALL	6	99	56.29	FALSE	-0.4	-0.18
2021-09-17	180	1.89	CALL	12	179	52.28	FALSE	0.53	0.39
2021-09-17	185	1.16	CALL	2	334	53.41	FALSE	0.01	0.01
2021-09-17	190	0.95	CALL	12	677	52.9	FALSE	-0.25	-0.21
2021-09-17	195	0.79	CALL	1	167	53.25	FALSE	-0.64	-0.45
2021-09-17	200	0.65	CALL	11	482	53.17	FALSE	-0.35	-0.35
2021-09-17	210	2.91	CALL	3	168	54.5	FALSE	0.13	0.05
2021-09-17	220	1.62	CALL	3	26	54.76	FALSE	-1.58	-0.49
2021-09-17	230	0.37	CALL	2	25	58.54	FALSE	-1.56	-0.81
2021-09-17	240	0.75	CALL	1	1025	58.46	FALSE	-1.24	-0.62
2021-09-17	250	1.25	CALL	40	48	63.09	FALSE	-0.91	-0.42
2021-09-17	260	2.48	CALL		8	65.68	FALSE	-5.97	-0.71
2021-09-17	270	4	CALL		2	0	FALSE	0.1	0.03
2021-09-17	280	1.72	CALL	1	4	0	FALSE	-0.98	-0.36
2021-09-17	290	0.3	CALL	6	144	0	FALSE	-0.74	-0.71
2021-09-17	300	0.65	CALL	1	20	0	FALSE	-0.15	-0.19
2021-09-17	310	0.19	CALL	2	40	0	FALSE	0.03	0.19
2021-09-17	30	0.59	PUT	1	1	0	FALSE	-0.15	-0.2
2021-09-17	35	0.12	PUT	10	15	0	FALSE	-0.08	-0.4
2021-09-17	40	0.2	PUT	10	48	0	FALSE	-1.28	-0.86
2021-09-17	45	0.5	PUT	12	148	84.51	FALSE	-1.55	-0.76
2021-09-17	50	0.33	PUT	1	209	67.31	FALSE	0	0
2021-09-17	55	0.8	PUT	100	783	65.32	FALSE	0.62	3.44
2021-09-17	60	1.2	PUT	1	904	57.69	FALSE	-0.6	-0.33
2021-09-17	65	1.14	PUT	1	47	58.5	FALSE	-0.71	-0.38
2021-09-17	70	1.58	PUT	1	81	59.85	FALSE	0.03	0.02
2021-09-17	75	1.5	PUT	2	185	59.14	FALSE	-0.42	-0.22
2021-09-17	80	2.82	PUT	11	290	58.21	FALSE	0.15	0.06
2021-09-17	85	4	PUT	54	447	58.2	FALSE	0.9	0.29
2021-09-17	90	5.1	PUT	7	97	56.33	FALSE	0.1	0.02
2021-09-17	95	6.68	PUT	1	152	55.78	FALSE	1.38	0.26
2021-09-17	100	8.7	PUT	19	349	55.94	FALSE	-0.22	-0.02
2021-09-17	105	10.55	PUT	4	246	54.23	FALSE	1.9	0.22
2021-09-17	110	10.85	PUT	1	1164	54.93	FALSE	-0.65	-0.06
2021-09-17	115	16.2	PUT	16	3285	51.08	TRUE	3.6	0.29
2021-09-17	120	18.6	PUT	3	164	52.74	TRUE	-0.17	-0.01
2021-09-17	125	20.57	PUT	1	2592	51.78	TRUE	-1.45	-0.07
2021-09-17	130	24.26	PUT	5	178	47.92	TRUE	2.41	0.11
2021-09-17	135	29.55	PUT	4	538	53.01	TRUE	-0.83	-0.03
2021-09-17	140	32.3	PUT	4	79	53.2	TRUE	2.9	0.1
2021-09-17	145	33.67	PUT	1	56	51.89	TRUE	0.82	0.03
2021-09-17	150	36.45	PUT	1	107	50.53	TRUE	-1.75	-0.05
2021-09-17	155	45.45	PUT	1	247	50.61	TRUE	16.2	0.55
2021-09-17	160	34.75	PUT	9	208	51.78	TRUE	1.88	0.06
2021-09-17	165	52.03	PUT	4	112	49.68	TRUE	0.83	0.02
2021-09-17	170	41.6	PUT	3	43	50	TRUE	-5.23	-0.11
2021-09-17	175	64.2	PUT	8	12	53.46	TRUE	4.3	0.07
2021-09-17	180	56.65	PUT	1	70	48.59	TRUE	8.4	0.17
2021-09-17	185	51.76	PUT	2	24	48.58	TRUE	-6.36	-0.11
2021-09-17	190	44.8	PUT	50	60	46.86	TRUE	1.02	0.02
2021-09-17	195	71.15	PUT	3	7	47.32	TRUE	8.7	0.14
2021-09-17	200	69.53	PUT	1	246	53.6	TRUE	5.98	0.09
2021-09-17	210	84.64	PUT	300	360	55.52	TRUE	25.66	0.44
2021-09-17	220	100.09	PUT	1	2	53.11	TRUE	18.61	0.23
2021-09-17	230	109.83	PUT	1	4	55.94	TRUE	19.52	0.22
2021-09-17	240	0	PUT			59.29	TRUE	0	0
2021-09-17	250	0	PUT		1	59.7	TRUE	0	0
2021-09-17	260	102.85	PUT	4	4	64.31	TRUE	102.85	0
2021-09-17	270	0	PUT			65.17	TRUE	0	0
2021-09-17	280	0	PUT			66.55	TRUE	0	0
2021-09-17	290	0	PUT			98.11	TRUE	0	0
2021-09-17	300	0	PUT			61.79	TRUE	0	0
2021-09-17	310	0	PUT			65.43	TRUE	0	0
2021-11-19	55	0	CALL			66.5	TRUE	0	0
2021-11-19	60	0	CALL			63.57	TRUE	0	0
2021-11-19	65	0	CALL			63.38	TRUE	0	0
2021-11-19	70	57.8	CALL	2	2	61.83	TRUE	57.8	0
2021-11-19	75	42.35	CALL	2	3	61.36	TRUE	-11.44	-0.21
2021-11-19	80	38.5	CALL	1	9	59.08	TRUE	-15.35	-0.29
2021-11-19	85	56.17	CALL	2	10	60.39	TRUE	56.17	0
2021-11-19	90	36.25	CALL	1	2	57.63	TRUE	4.57	0.14
2021-11-19	95	0	CALL		1	57.01	TRUE	0	0
2021-11-19	100	48.75	CALL	1	1	57.18	TRUE	48.75	0
2021-11-19	105	24.95	CALL	17	15	56.55	TRUE	-25.35	-0.5
2021-11-19	110	19.8	CALL	1	291	55.87	TRUE	-4.7	-0.19
2021-11-19	115	20.3	CALL	2	134	55.47	FALSE	3.05	0.18
2021-11-19	120	15	CALL	2	20	55.29	FALSE	-3.3	-0.18
2021-11-19	125	15.8	CALL	7	25	54.52	FALSE	2.45	0.18
2021-11-19	130	14.3	CALL	2	98	54.04	FALSE	2.2	0.18
2021-11-19	135	10.65	CALL	26	92	53.4	FALSE	-4.65	-0.3
2021-11-19	140	8.7	CALL	13	101	53.62	FALSE	-2.72	-0.24
2021-11-19	145	7.95	CALL	3	19	54.67	FALSE	-0.3	-0.04
2021-11-19	150	6.95	CALL	1	40	54.48	FALSE	-1.7	-0.2
2021-11-19	155	6.05	CALL	18	36	52.84	FALSE	-0.1	-0.02
2021-11-19	160	6.3	CALL	2	12	52.09	FALSE	0.65	0.12
2021-11-19	165	5.4	CALL	1	47	52.69	FALSE	-4.4	-0.45
2021-11-19	170	5.3	CALL	1	17	52.56	FALSE	-0.25	-0.05
2021-11-19	175	3.5	CALL	2	13	51.73	FALSE	-2.95	-0.46
2021-11-19	180	2.97	CALL	1	14	51.39	FALSE	-1.13	-0.28
2021-11-19	185	4.65	CALL	1	14	50.5	FALSE	-3.05	-0.4
2021-11-19	190	4.6	CALL	1	25	50.72	FALSE	-2.55	-0.36
2021-11-19	195	4.65	CALL	4	19	49.93	FALSE	-0.9	-0.16
2021-11-19	200	1.67	CALL	53	70	50	FALSE	-2.4	-0.59
2021-11-19	210	1.09	CALL	1	33	51.16	FALSE	0.14	0.15
2021-11-19	55	0.87	PUT	1		62.56	FALSE	0.87	0
2021-11-19	60	1.27	PUT	1	5	61.06	FALSE	0.02	0.02
2021-11-19	65	1.45	PUT	3	44	59.92	FALSE	-0.55	-0.28
2021-11-19	70	2.47	PUT	1	56	59.12	FALSE	-0.06	-0.02
2021-11-19	75	3.3	PUT	16	10	58.31	FALSE	-0.15	-0.04
2021-11-19	80	4.75	PUT	16	30	58.37	FALSE	0.15	0.03
2021-11-19	85	5.9	PUT	8	46	56.75	FALSE	0.05	0.01
2021-11-19	90	7.55	PUT	3	27	56.27	FALSE	0.45	0.06
2021-11-19	95	9.4	PUT	51	12	56.05	FALSE	-0.1	-0.01
2021-11-19	100	11.7	PUT	12	18	56.37	FALSE	2.42	0.26
2021-11-19	105	13.2	PUT	11	197	55.37	FALSE	0.25	0.02
2021-11-19	110	16.25	PUT	1	646	54.49	FALSE	2.44	0.18
2021-11-19	115	18.75	PUT	6	1223	53.28	TRUE	2.8	0.18
2021-11-19	120	21.49	PUT	5	241	53.43	TRUE	1.15	0.06
2021-11-19	125	21.85	PUT	8	65	53.05	TRUE	-2.8	-0.11
2021-11-19	130	24.6	PUT	3	29	52.7	TRUE	-2.75	-0.1
2021-11-19	135	28.15	PUT	17	32	52.59	TRUE	-6.31	-0.18
2021-11-19	140	34.3	PUT	6	24	52.54	TRUE	8.3	0.32
2021-11-19	145	38	PUT	2	27	53.98	TRUE	1.3	0.04
2021-11-19	150	29.95	PUT	4	14	51.7	TRUE	-1	-0.03
2021-11-19	155	35.65	PUT	5	3	51.21	TRUE	2.45	0.07
2021-11-19	160	33.25	PUT	1	1	47.58	TRUE	33.25	0
2021-11-19	165	48.38	PUT	1	1	49.62	TRUE	48.38	0
2021-11-19	170	0	PUT			49.49	TRUE	0	0
2021-11-19	175	0	PUT			46.6	TRUE	0	0
2021-11-19	180	0	PUT			46.75	TRUE	0	0
2021-11-19	185	67.37	PUT	1	1	47.81	TRUE	67.37	0
2021-11-19	190	58.4	PUT	1	3	43.44	TRUE	-8.67	-0.13
2021-11-19	195	66.1	PUT	1	1	46.45	TRUE	66.1	0
2021-11-19	200	75.84	PUT	2	3	45.59	TRUE	4.34	0.06
2021-11-19	210	79.65	PUT	1	1	43.65	TRUE	79.65	0
2022-01-21	12.5	119.62	CALL	12	12	198.23	TRUE	-3.56	-0.03
2022-01-21	15	48.4	CALL		16	107.62	TRUE	48.4	0
2022-01-21	17.5	157.9	CALL	10	1	99.19	TRUE	87.95	1.26
2022-01-21	20	118.92	CALL	10	77	95.79	TRUE	52.42	0.79
2022-01-21	22.5	59.95	CALL	1	5	89.26	TRUE	17.69	0.42
2022-01-21	25	98.5	CALL	1	60	87.56	TRUE	-59.47	-0.38
2022-01-21	30	141	CALL	10	134	77.19	TRUE	-12.02	-0.08
2022-01-21	35	104	CALL	1	63	74.39	TRUE	13.81	0.15
2022-01-21	40	94	CALL	12	357	63.56	TRUE	-7.25	-0.07
2022-01-21	45	69	CALL	8	990	76.62	TRUE	-4.5	-0.06
2022-01-21	50	70	CALL	5	530	73.81	TRUE	-17	-0.2
2022-01-21	55	78.55	CALL	5	325	61.29	TRUE	-12.82	-0.14
2022-01-21	60	58.6	CALL	2	5202	62.58	TRUE	-16.63	-0.22
2022-01-21	65	53.6	CALL	1	10236	60.34	TRUE	-2.27	-0.04
2022-01-21	70	55.15	CALL	2	5026	57.73	TRUE	-0.37	-0.01
2022-01-21	75	49.06	CALL	3	344	56.35	TRUE	0.56	0.01
2022-01-21	80	39.55	CALL	6	8570	55.82	TRUE	-5.52	-0.12
2022-01-21	85	36	CALL	1	344	54.9	TRUE	1	0.03
2022-01-21	90	37.5	CALL	5	244	54.88	TRUE	7.8	0.26
2022-01-21	95	28	CALL	3	265	52.22	TRUE	-2	-0.07
2022-01-21	100	26.15	CALL	2	1364	54.81	TRUE	-4.28	-0.14
2022-01-21	105	21.67	CALL	3	543	53.37	TRUE	-27.57	-0.56
2022-01-21	110	20.8	CALL	12	431	52.98	TRUE	-4.92	-0.19
2022-01-21	115	18.5	CALL	130	480	52.33	FALSE	-4.5	-0.2
2022-01-21	120	16.83	CALL	10	1774	52.88	FALSE	-3.68	-0.18
2022-01-21	125	15.2	CALL	2	793	53.06	FALSE	-4	-0.21
2022-01-21	130	13.8	CALL	227	1431	53.43	FALSE	-2.95	-0.18
2022-01-21	135	11.85	CALL	2	917	51.91	FALSE	-2.55	-0.18
2022-01-21	140	9.4	CALL	11	5471	52.3	FALSE	-3.6	-0.28
2022-01-21	145	8.94	CALL	8	300	50.33	FALSE	-2.86	-0.24
2022-01-21	150	7.8	CALL	123	5119	49.87	FALSE	-1.6	-0.17
2022-01-21	155	7.55	CALL	227	506	51.78	FALSE	-0.95	-0.11
2022-01-21	160	6.35	CALL	6	861	50.51	FALSE	-1.23	-0.16
2022-01-21	165	7.2	CALL	5	2752	49.99	FALSE	1.55	0.27
2022-01-21	170	4.56	CALL	2	469	48.81	FALSE	-0.45	-0.09
2022-01-21	175	4.25	CALL	7	413	49.66	FALSE	-0.13	-0.03
2022-01-21	180	3.54	CALL	6	2623	48.71	FALSE	-1.06	-0.23
2022-01-21	185	3.23	CALL	2	328	49.16	FALSE	-0.67	-0.17
2022-01-21	190	3.3	CALL	1	275	48.25	FALSE	-0.81	-0.2
2022-01-21	195	4.65	CALL	6	352	48.94	FALSE	-4.41	-0.49
2022-01-21	200	2.26	CALL	4	1091	49.25	FALSE	-0.52	-0.19
2022-01-21	210	1.45	CALL	3	1009	47.11	FALSE	-0.83	-0.36
2022-01-21	220	2.23	CALL	2	208	49.31	FALSE	-2.12	-0.49
2022-01-21	230	3.84	CALL	1	73	48.64	FALSE	-2.13	-0.36
2022-01-21	240	1.05	CALL	5	3919	48.97	FALSE	-0.75	-0.42
2022-01-21	250	0.8	CALL	1	92	50.55	FALSE	-0.15	-0.16
2022-01-21	260	0.65	CALL	1	37	50.68	FALSE	-1.1	-0.63
2022-01-21	270	3.45	CALL	9	90	49.82	FALSE	0.75	0.28
2022-01-21	280	2.41	CALL	6	34	50.35	FALSE	-0.71	-0.23
2022-01-21	290	1.04	CALL	16	178	51.61	FALSE	-0.36	-0.26
2022-01-21	300	1.19	CALL	2	435	52.99	FALSE	-0.01	-0.01
2022-01-21	310	0.3	CALL	3	209	52.71	FALSE	-0.18	-0.38
2022-01-21	12.5	0.01	PUT	2	831	143.4	FALSE	-0.08	-0.89
2022-01-21	15	0.1	PUT	10	4746	129.94	FALSE	-0.02	-0.17
2022-01-21	17.5	0.17	PUT	2	6081	88.43	FALSE	0.07	0.7
2022-01-21	20	0.13	PUT	1	837	84.91	FALSE	-0.07	-0.35
2022-01-21	22.5	0.4	PUT	2	364	113.01	FALSE	-0.42	-0.51
2022-01-21	25	0.28	PUT	8	382	107.13	FALSE	0.03	0.12
2022-01-21	30	0.47	PUT	3	970	85.99	FALSE	0.02	0.04
2022-01-21	35	0.8	PUT	1	725	72.08	FALSE	0.19	0.31
2022-01-21	40	0.6	PUT	1	411	68.75	FALSE	-0.35	-0.37
2022-01-21	45	0.8	PUT	205	343	66.43	FALSE	-0.41	-0.34
2022-01-21	50	1.65	PUT	3	171	63.01	FALSE	0.15	0.1
2022-01-21	55	1.5	PUT	3	598	60.28	FALSE	-0.05	-0.03
2022-01-21	60	1.88	PUT	234	3134	58.67	FALSE	-0.12	-0.06
2022-01-21	65	2.59	PUT	1	204	56.43	FALSE	-0.11	-0.04
2022-01-21	70	3.55	PUT	63	8827	57.25	FALSE	0.65	0.22
2022-01-21	75	4.5	PUT	2	234	54.96	FALSE	-1.6	-0.26
2022-01-21	80	5.5	PUT	106	4332	53.97	FALSE	1.01	0.22
2022-01-21	85	7.35	PUT	1	1476	53.45	FALSE	1.85	0.34
2022-01-21	90	8.65	PUT	114	2841	52.88	FALSE	1.42	0.2
2022-01-21	95	10.95	PUT	17	281	51.96	FALSE	0	0
2022-01-21	100	13.09	PUT	150	1013	53.12	FALSE	2.09	0.19
2022-01-21	105	12.94	PUT	10	131	51.01	FALSE	-2.06	-0.14
2022-01-21	110	15.72	PUT	3	7321	50.91	FALSE	-1.73	-0.1
2022-01-21	115	20.55	PUT	100	1832	51.12	TRUE	0.35	0.02
2022-01-21	120	23	PUT	5005	8298	51.6	TRUE	1.23	0.06
2022-01-21	125	26.69	PUT	73	4573	50.38	TRUE	0.19	0.01
2022-01-21	130	26.5	PUT	6	6635	50.42	TRUE	-4	-0.13
2022-01-21	135	33.65	PUT	13	165	48.92	TRUE	-0.25	-0.01
2022-01-21	140	33.12	PUT	1	123	49.32	TRUE	-2.35	-0.07
2022-01-21	145	30	PUT	1	120	48.42	TRUE	-3.1	-0.09
2022-01-21	150	42.2	PUT	7	361	47.93	TRUE	4.39	0.12
2022-01-21	155	34.82	PUT	1	83	48.62	TRUE	-2.53	-0.07
2022-01-21	160	49.77	PUT	5	245	46.98	TRUE	9.27	0.23
2022-01-21	165	51.26	PUT	2	9	46.14	TRUE	-1.54	-0.03
2022-01-21	170	45.7	PUT	8	14	46.45	TRUE	-7.95	-0.15
2022-01-21	175	61.15	PUT	1	162	46.72	TRUE	19.15	0.46
2022-01-21	180	55	PUT	1	30	45.41	TRUE	17.5	0.47
2022-01-21	185	59.25	PUT	1	116	45.58	TRUE	3.3	0.06
2022-01-21	190	72.64	PUT	1	30	45.54	TRUE	-1.26	-0.02
2022-01-21	195	62.05	PUT	11	12	45.24	TRUE	-2.35	-0.04
2022-01-21	200	76.03	PUT	10	101	44.32	TRUE	4.85	0.07
2022-01-21	210	78.73	PUT	100	108	43.77	TRUE	12.7	0.19
2022-01-21	220	86.25	PUT	1	9	42.76	TRUE	6.87	0.09
2022-01-21	230	91.3	PUT	2	55	42.74	TRUE	9.35	0.11
2022-01-21	240	128.35	PUT	50	112	49.23	TRUE	27.95	0.28
2022-01-21	250	113.43	PUT	1	1	44.62	TRUE	7.89	0.07
2022-01-21	260	122.83	PUT	1	29	64.66	TRUE	2.23	0.02
2022-01-21	270	143	PUT	5	5	66.7	TRUE	143	0
2022-01-21	280	97.8	PUT	8	13	68.33	TRUE	97.8	0
2022-01-21	290	143.45	PUT	1	11	69.53	TRUE	38.5	0.37
2022-01-21	300	0	PUT		2	71.62	TRUE	0	0
2022-01-21	310	0	PUT			72.99	TRUE	0	0
2023-01-20	45	79	CALL	1	14	57.96	TRUE	-8	-0.09
2023-01-20	50	75.13	CALL	1	18	58.5	TRUE	-13.87	-0.16
2023-01-20	55	71.5	CALL	5	5	57.91	TRUE	71.5	0
2023-01-20	60	59.5	CALL	40	25	58.81	TRUE	0.5	0.01
2023-01-20	65	60.83	CALL	1	14	57.54	TRUE	-2.17	-0.03
2023-01-20	70	52	CALL	44	15	57.89	TRUE	-2.2	-0.04
2023-01-20	75	51	CALL	1	24	60.57	TRUE	-5.45	-0.1
2023-01-20	80	50	CALL	2	164	57.2	TRUE	-13.65	-0.21
2023-01-20	85	64.28	CALL	1	66	57.57	TRUE	-3.22	-0.05
2023-01-20	90	43.75	CALL	1	20	56.86	TRUE	-16.1	-0.27
2023-01-20	95	54.22	CALL	3	23	56.58	TRUE	-0.45	-0.01
2023-01-20	100	37	CALL	1	70	56.19	TRUE	-4.06	-0.1
2023-01-20	105	35.5	CALL	1	140	55.44	TRUE	0.5	0.01
2023-01-20	110	33	CALL	13	76	56.06	TRUE	-4.3	-0.12
2023-01-20	115	29.95	CALL	1	45	53.79	FALSE	-5.05	-0.14
2023-01-20	120	29	CALL	2	100	55.11	FALSE	-3.58	-0.11
2023-01-20	125	31	CALL	4	56	54.25	FALSE	2.55	0.09
2023-01-20	130	25.75	CALL	3	175	54.8	FALSE	-2.85	-0.1
2023-01-20	135	25.55	CALL	10	1058	53.03	FALSE	-2.15	-0.08
2023-01-20	140	22.25	CALL	4	725	53.43	FALSE	0.46	0.02
2023-01-20	145	20.75	CALL	6	531	52.97	FALSE	-0.14	-0.01
2023-01-20	150	19.15	CALL	7	455	52.2	FALSE	-3.05	-0.14
2023-01-20	155	18.04	CALL	1	209	52.17	FALSE	-1.76	-0.09
2023-01-20	160	16.4	CALL	19	558	51.05	FALSE	1.05	0.07
2023-01-20	165	15.3	CALL	9	148	50.77	FALSE	-3	-0.16
2023-01-20	170	15.05	CALL	3	88	51.89	FALSE	-11.1	-0.42
2023-01-20	175	13.2	CALL	7	85	50.05	FALSE	-0.35	-0.03
2023-01-20	180	12.65	CALL	3	296	50.44	FALSE	-1.9	-0.13
2023-01-20	185	12.6	CALL	23	274	50.24	FALSE	-8.1	-0.39
2023-01-20	190	11	CALL	3	573	49.94	FALSE	0.6	0.06
2023-01-20	195	10.3	CALL	3	248	49.8	FALSE	-0.7	-0.06
2023-01-20	200	9.6	CALL	3	672	49.57	FALSE	-1.66	-0.15
2023-01-20	210	9.68	CALL	2	473	48.62	FALSE	0.66	0.07
2023-01-20	220	7.5	CALL	1	475	49.74	FALSE	-1	-0.12
2023-01-20	230	8	CALL	1	499	48.5	FALSE	-5.76	-0.42
2023-01-20	240	5.7	CALL	1	398	48.6	FALSE	-2.15	-0.27
2023-01-20	250	5.25	CALL	2	475	48.97	FALSE	-1.05	-0.17
2023-01-20	260	8.95	CALL	1	42	47.67	FALSE	-0.05	-0.01
2023-01-20	270	7.05	CALL	30	31	48.37	FALSE	-2.95	-0.3
2023-01-20	280	3.4	CALL	1	394	47.78	FALSE	-0.5	-0.13
2023-01-20	290	3.8	CALL	4	79	47.61	FALSE	-1.2	-0.24
2023-01-20	300	3	CALL	9	433	48.15	FALSE	-1	-0.25
2023-01-20	310	2.63	CALL	1	289	48.51	FALSE	-0.17	-0.06
2023-01-20	45	2.6	PUT	8	712	56.77	FALSE	-0.15	-0.05
2023-01-20	50	3.9	PUT	4	67	55.69	FALSE	-0.1	-0.03
2023-01-20	55	5	PUT	11	15119	57.04	FALSE	-0.1	-0.02
2023-01-20	60	6.2	PUT	3	15249	56.01	FALSE	0.45	0.08
2023-01-20	65	7.5	PUT	30	75	56.18	FALSE	1.15	0.18
2023-01-20	70	10.1	PUT	1	2022	56.26	FALSE	-0.05	-0
2023-01-20	75	11.5	PUT	4	7037	57.79	FALSE	0.55	0.05
2023-01-20	80	14.5	PUT	7	15486	57.59	FALSE	0.65	0.05
2023-01-20	85	15.32	PUT	1	5975	57.2	FALSE	-0.33	-0.02
2023-01-20	90	17.52	PUT	2	9281	57.27	FALSE	-1.43	-0.08
2023-01-20	95	21.35	PUT	20	15577	55.65	FALSE	1.7	0.09
2023-01-20	100	22.2	PUT	24	3011	55.6	FALSE	-1.2	-0.05
2023-01-20	105	24.8	PUT	10	694	55.35	FALSE	-2	-0.07
2023-01-20	110	27.5	PUT	10	666	54.78	FALSE	-1.5	-0.05
2023-01-20	115	30	PUT	6	662	54.43	TRUE	-3.15	-0.1
2023-01-20	120	33.3	PUT	49	571	53.85	TRUE	-1.3	-0.04
2023-01-20	125	36.35	PUT	10	534	53.5	TRUE	-1.45	-0.04
2023-01-20	130	41.75	PUT	40	3086	52.33	TRUE	2.35	0.06
2023-01-20	135	45.1	PUT	15	1859	51.91	TRUE	2.55	0.06
2023-01-20	140	48.7	PUT	12	1589	51.77	TRUE	2.7	0.06
2023-01-20	145	52.15	PUT	9	404	51.22	TRUE	3.25	0.07
2023-01-20	150	55.85	PUT	15	369	50.97	TRUE	3.95	0.08
2023-01-20	155	59.5	PUT	21	283	50.5	TRUE	4.1	0.07
2023-01-20	160	60.15	PUT	6	324	49.63	TRUE	-2.5	-0.04
2023-01-20	165	62.4	PUT	6	152	49.16	TRUE	-4.05	-0.06
2023-01-20	170	69.85	PUT	81	441	48.65	TRUE	2	0.03
2023-01-20	175	73.9	PUT	76	151	48.16	TRUE	2.3	0.03
2023-01-20	180	64.7	PUT	5	121	47.69	TRUE	-7.2	-0.1
2023-01-20	185	68.35	PUT	2	54	47.24	TRUE	7.85	0.13
2023-01-20	190	69.15	PUT	1	8	46.97	TRUE	-1.85	-0.03
2023-01-20	195	67.9	PUT	9	225	46.5	TRUE	-3.77	-0.05
2023-01-20	200	93	PUT	37	104	46.23	TRUE	17.6	0.23
2023-01-20	210	84.1	PUT	4	7	45.45	TRUE	16.4	0.24
2023-01-20	220	79.6	PUT	1	28	44.85	TRUE	7.6	0.11
2023-01-20	230	81.7	PUT	1	1	44.32	TRUE	81.7	0
2023-01-20	240	88.9	PUT	1	1	43.87	TRUE	88.9	0
2023-01-20	250	0	PUT			43.55	TRUE	0	0
2023-01-20	260	0	PUT			42.75	TRUE	0	0
2023-01-20	270	0	PUT			42.85	TRUE	0	0
2023-01-20	280	126.6	PUT	1	1	42.32	TRUE	126.6	0
2023-01-20	290	0	PUT			41.83	TRUE	0	0
2023-01-20	300	0	PUT			41.73	TRUE	0	0
2023-01-20	310	0	PUT			40.78	TRUE	0	0

Latest Z Trades:

Date	Shares	Price
May 11, 2021 7:59 PM EST	100	$114.82
May 11, 2021 7:59 PM EST	200	$114.83
May 11, 2021 7:59 PM EST	15	$114.83
May 11, 2021 7:59 PM EST	85	$114.84
May 11, 2021 7:59 PM EST	33	$114.78

Zillow Group, Inc (Z) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019011884/0000000000-19-011884-index.htm
2019-09-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019013458/0000000000-19-013458-index.htm
2019-10-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019014855/0000000000-19-014855-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025519002604/0000080255-19-002604-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025520001218/0000080255-20-001218-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542119000326/0000895421-19-000326-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542120000256/0000895421-20-000256-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000090221919000096/0000902219-19-000096-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004365/0000932471-19-004365-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004375/0000932471-19-004375-index.htm
2019-03-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119006541/0000932471-19-006541-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093583620000056/0000935836-20-000056-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000006/0001082906-19-000006-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290620000006/0001082906-20-000006-index.htm
2020-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000043/0001088875-20-000043-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000044/0001088875-20-000044-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018296/0001104659-20-018296-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018599/0001104659-20-018599-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000117266119000885/0001172661-19-000885-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000119312519042097/0001193125-19-042097-index.htm
2019-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107741/0001193125-19-107741-index.htm
2019-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107760/0001193125-19-107760-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519236549/0001193125-19-236549-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519238176/0001193125-19-238176-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519241170/0001193125-19-241170-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519265143/0001193125-19-265143-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139784/0001193125-20-139784-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139789/0001193125-20-139789-index.htm
2020-05-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/0001193125-20-141035-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141946/0001193125-20-141946-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141947/0001193125-20-141947-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/0001193125-20-142094-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/0001193125-20-144400-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/0001193125-20-211984-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/0001193125-20-211985-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/0001193125-20-211987-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/0001193125-20-211988-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/0001193125-20-211993-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/0001193125-20-211995-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/0001193125-20-212000-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/0001193125-20-212002-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/0001193125-20-212004-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004634/0001225208-19-004634-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004635/0001225208-19-004635-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004636/0001225208-19-004636-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004637/0001225208-19-004637-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004639/0001225208-19-004639-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004641/0001225208-19-004641-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004645/0001225208-19-004645-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004646/0001225208-19-004646-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004647/0001225208-19-004647-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004648/0001225208-19-004648-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004649/0001225208-19-004649-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004650/0001225208-19-004650-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005729/0001225208-19-005729-index.htm
2019-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005787/0001225208-19-005787-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009273/0001225208-19-009273-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009274/0001225208-19-009274-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2019-11-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014592/0001225208-19-014592-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819016007/0001225208-19-016007-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000555/0001225208-20-000555-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-21	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000995/0001225208-20-000995-index.htm
2020-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820001037/0001225208-20-001037-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004225/0001225208-20-004225-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004227/0001225208-20-004227-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004228/0001225208-20-004228-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004229/0001225208-20-004229-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004765/0001225208-20-004765-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004766/0001225208-20-004766-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004767/0001225208-20-004767-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004770/0001225208-20-004770-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004771/0001225208-20-004771-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004772/0001225208-20-004772-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004773/0001225208-20-004773-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004774/0001225208-20-004774-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011102/0001225208-20-011102-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011282/0001225208-20-011282-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011368/0001225208-20-011368-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011535/0001225208-20-011535-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-10-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012603/0001225208-20-012603-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012646/0001225208-20-012646-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000156761920003363/0001567619-20-003363-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000004/0001617640-19-000004-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000005/0001617640-19-000005-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000007/0001617640-19-000007-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000009/0001617640-19-000009-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000011/0001617640-19-000011-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000013/0001617640-19-000013-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000015/0001617640-19-000015-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000017/0001617640-19-000017-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000019/0001617640-19-000019-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000021/0001617640-19-000021-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000023/0001617640-19-000023-index.htm
2019-08-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000027/0001617640-19-000027-index.htm
2019-08-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000028/0001617640-19-000028-index.htm
2019-09-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000030/0001617640-19-000030-index.htm
2019-09-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000032/0001617640-19-000032-index.htm
2019-10-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000034/0001617640-19-000034-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000037/0001617640-19-000037-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000038/0001617640-19-000038-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000041/0001617640-19-000041-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000014/0001617640-20-000014-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000015/0001617640-20-000015-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000017/0001617640-20-000017-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000023/0001617640-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000027/0001617640-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000030/0001617640-20-000030-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000033/0001617640-20-000033-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000039/0001617640-20-000039-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000040/0001617640-20-000040-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000050/0001617640-20-000050-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000054/0001617640-20-000054-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000056/0001617640-20-000056-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000058/0001617640-20-000058-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/0001617640-20-000062-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/0001617640-20-000064-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/0001617640-20-000070-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/0001617640-20-000072-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/0001617640-20-000075-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/0001617640-20-000078-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/0001617640-20-000083-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/0001617640-20-000085-index.htm

Zillow Group, Inc (Z) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zillow Group, Inc (Z). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1118%
Institutional Ownership: 11172%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-07	Amy Bohutinsky	Director	Sell	50,258.00	78.64	3,952,304.20	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	24,956.00	79.24	1,977,488.48	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	32,613.00	81.58	2,660,591.37	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	821.00	42.63	34,999.23	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-02-28	Spencer M Rascoff	Director	Sell	140,000.00	41.40	5,795,454.00	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	44,500.00	61.51	2,737,186.10	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-03-04	Spencer M Rascoff	Director	Sell	87,696.00	53.98	4,733,917.78	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	42,910.00	28.62	1,228,131.40	102,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	76,781.00	53.95	4,142,334.95	102,301.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-05-23	JAY C HOAG	Director	Buy	353,939.00	41.20	14,580,941.83	1,025,816.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	3,300.00	46.39	153,091.62	102,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-18	Arik Prawer	President, Homes	Sell	3,572.00	52.67	188,124.38	103,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-14	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.06	7,968.24	10,383.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-08-15	Greg M Schwartz	President Media & Marketplaces	Sell	211.00	34.40	7,258.36	10,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-06-05	Spencer M Rascoff	Director	Buy	94,000.00	12.68	1,192,230.20	106,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	75,000.00	26.06	1,954,500.00	106,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	6,132.00	38.17	234,052.31	107,031.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-08-13	Allen Parker	Chief Financial Officer	Sell	2,608.00	76.06	198,376.22	107,055.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2019-05-16	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.39	8,035.56	10,798.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2020-02-18	Aimee Johnson	Chief Marketing Officer	Sell	29.00	53.06	1,538.74	10,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-05-14	Allen Parker	Chief Financial Officer	Sell	1,883.00	46.93	88,373.33	109,663.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2019-02-14	Greg M Schwartz	President Media & Marketplaces	Sell	205.00	36.38	7,457.80	11,002.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	10,160.00	28.62	290,790.38	11,128.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-02-18	Allen Parker	Chief Financial Officer	Sell	1,918.00	53.02	101,690.06	111,546.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	16,715.00	79.78	1,333,487.60	112,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-11-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,745.00	39.00	146,055.00	113,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-18	Allen Parker	Chief Financial Officer	Sell	11,314.00	39.74	449,588.94	113,464.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	16,912.00	40.36	682,568.32	115,203.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2019-05-28	JAY C HOAG	Director	Buy	26,086.00	42.04	1,096,751.96	115,208.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-11-14	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,457.00	39.09	174,244.63	116,908.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Buy	87,400.00	35.48	3,101,013.18	118,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	47,787.00	44.66	2,134,372.90	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-08-12	Spencer M Rascoff	Director	Sell	2,000.00	37.06	74,116.80	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	1,600.00	34.05	54,482.72	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-22	Spencer M Rascoff	Director	Sell	50,000.00	41.09	2,054,485.00	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	78,535.00	61.10	4,798,378.55	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2019-08-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,632.00	34.58	125,594.56	121,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	9,807.00	61.05	598,688.91	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	37,928.00	79.06	2,998,508.03	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-08-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,633.00	34.32	159,019.39	124,997.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-08-14	Arik Prawer	President, Homes	Sell	6,940.00	73.89	512,796.60	125,442.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-24	JAY C HOAG	Director	Buy	49,568.00	41.95	2,079,144.63	128,920.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	2,900.00	80.36	233,053.57	128,973.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-05-17	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,735.00	38.64	144,320.40	129,630.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	34,374.00	26.06	895,786.44	131,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-13	Arik Prawer	President, Homes	Sell	6,845.00	75.93	519,738.80	132,382.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,472.00	39.38	176,113.62	133,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	400.00	34.52	13,809.00	13,600.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-03-01	Arik Prawer	Pres. Homes Div./Co-Head IO	Buy	58,430.00	40.36	2,358,234.80	137,837.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	40,500.00	35.16	1,423,980.00	138,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	2,261.00	37.43	84,621.99	13,878.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-05-15	Arik Prawer	President, Homes	Sell	8,492.00	47.22	400,992.24	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	47,214.00	62.05	2,929,623.98	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-20	Arik Prawer	President, Homes	Sell	3,515.00	65.00	228,475.00	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Sell	13,723.00	75.36	1,034,165.28	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-08-12	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-02-28	Spencer M Rascoff	Director	Buy	140,000.00	10.99	1,539,076.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	24,017.00	57.86	1,389,549.17	140,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-20	Arik Prawer	President, Homes	Buy	3,515.00	49.35	173,465.25	142,742.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	6,601.00	40.36	266,416.36	145,828.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	43,571.00	40.36	1,758,525.56	145,872.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-05-14	Arik Prawer	President, Homes	Sell	5,292.00	46.87	248,012.76	147,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	55,956.00	60.89	3,407,200.01	148,753.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,606.00	46.85	168,941.10	149,434.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,516.00	49.35	173,514.60	152,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-03-06	Arik Prawer	President, Homes	Buy	56,250.00	49.35	2,775,937.50	153,011.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	81,251.00	26.06	2,117,401.06	154,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	54,000.00	35.48	1,915,957.80	160,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	6,138.00	13.78	84,606.81	16,139.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	16,500.00	40.28	664,620.00	162,372.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	10,632.00	60.11	639,050.18	16,436.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	10,983.00	58.68	644,502.21	164,553.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-05-28	JAY C HOAG	Director	Buy	37,659.00	42.04	1,583,323.70	166,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-05-24	JAY C HOAG	Director	Buy	642,903.00	41.95	26,966,759.21	1,668,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,099.00	62.69	131,587.78	16,980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	33,000.00	40.36	1,331,880.00	172,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	11,250.00	49.35	555,187.50	173,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	16,436.00	12.68	208,462.72	17,404.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Buy	35,000.00	24.81	868,269.50	175,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	6,252.00	23.24	145,296.48	179,874.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	27,450.00	26.06	715,347.00	182,051.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	6,138.00	13.78	84,606.81	18,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	3,375.00	35.16	118,665.00	183,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	14,594.00	61.48	897,170.53	186,441.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	18,955.00	24.81	470,229.95	19,079.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	18,750.00	22.41	420,187.50	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	5,974.00	62.56	373,731.65	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	15,482.00	54.47	843,380.40	20,100.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	3,640.00	63.04	229,457.59	201,035.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	15,091.00	43.13	650,874.83	20,432.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	32,448.00	46.85	1,520,188.80	204,675.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	44,000.00	28.62	1,259,324.00	204,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	5,974.00	28.62	170,982.45	206,775.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	209,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-02-14	Jennifer Rock	Chief Accounting Officer	Sell	432.00	36.39	15,721.04	21,474.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-05-28	JAY C HOAG	Director	Buy	488,436.00	42.04	20,535,656.65	2,157,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Gordon Sheridan Stephenson	Director	Sell	5,071.00	83.84	425,137.43	22,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	6,555.00	82.58	541,336.81	22,727.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	Dan Spaulding	Chief People Officer	Sell	815.00	76.04	61,976.59	24,705.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	4,700.00	78.01	366,646.06	24,956.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-05-14	Dan Spaulding	Chief People Officer	Sell	806.00	47.02	37,900.86	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Sell	157,729.00	79.11	12,477,941.19	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	201,304.00	80.75	16,255,358.39	261,995.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-18	Dan Spaulding	Chief People Officer	Sell	576.00	53.01	30,533.93	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	68,214.00	60.43	4,122,062.88	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	5,063.00	22.41	113,461.83	26,537.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-12-03	Jennifer Rock	Chief Accounting Officer	Sell	3,750.00	40.00	150,000.00	26,810.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-11-20	Dan Spaulding	Chief People Officer	Sell	4,722.00	38.20	180,370.96	26,902.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	400.00	61.62	24,646.00	27,068.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	5,207.00	37.51	195,292.18	27,071.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	95,129.00	89.45	8,509,041.71	2,712,510.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	16,761.00	66.51	1,114,802.60	27,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	27,000.00	30.75	830,341.80	27,468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Sell	9,002.00	61.05	549,572.10	27,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	63,550.00	88.96	5,653,388.94	2,807,639.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	18,123.00	90.56	1,641,304.06	2,871,189.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	10,740.00	91.69	984,733.42	2,889,312.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-23	JAY C HOAG	Director	Buy	99,869.00	41.20	4,114,223.30	289,449.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	5,309.00	92.39	490,487.89	2,900,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	48,549.00	85.28	4,140,122.78	2,905,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	5,144.00	83.53	429,673.69	29,282.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Buy	2,500.00	40.10	100,250.00	2,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	4,239.00	83.67	354,666.11	2,953,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	29,811.00	84.26	2,511,991.12	29,558.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,201.00	83.00	99,682.28	2,958,046.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	560.00	84.59	47,372.02	2,959,247.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	2,640.00	82.49	217,769.90	2,959,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,840.00	81.60	150,136.82	2,962,447.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,520.00	80.50	122,357.57	2,964,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	268.00	80.98	21,703.31	29,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	4,231.00	77.29	326,998.76	2,965,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,369.00	76.18	104,284.94	2,970,038.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	400.00	78.17	31,267.20	2,971,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	34,600.00	85.01	2,941,245.66	2,971,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-13	Jeremy Wacksman	President, Zillow	Sell	959.00	76.00	72,884.19	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	1,026.00	85.90	88,133.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	1,024.00	103.35	105,830.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Sell	1,026.00	88.63	90,934.38	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-18	Jennifer Rock	Chief Accounting Officer	Sell	709.00	53.03	37,594.80	29,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	2,987.00	24.81	74,100.60	2,991.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	76.00	79.82	6,066.58	29,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	30,000.00	30.75	922,602.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	3,348.00	70.33	235,452.45	3,006,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	1,599.00	69.16	110,584.12	3,009,755.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	880.00	68.34	60,138.41	3,011,354.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	173.00	70.95	12,275.04	3,012,234.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	3,439.00	66.23	227,775.63	3,012,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	2,561.00	65.51	167,771.88	3,015,846.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,960.00	64.49	190,884.48	3,018,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,200.00	65.72	144,593.68	3,021,367.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	840.00	66.61	55,954.00	3,023,567.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	8,044.00	59.31	477,088.03	3,024,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	3,750.00	35.16	131,850.00	30,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	4,236.00	58.26	246,784.28	3,032,451.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	320.00	59.71	19,107.20	3,036,687.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	29,689.00	58.12	1,725,518.74	3,037,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	39.08	98,904.14	30,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	2,025.00	41.76	84,561.98	306,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	8,111.00	58.43	473,939.52	3,066,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	4,600.00	49.62	228,273.16	3,074,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-14	Jeremy Wacksman	President, Zillow	Sell	944.00	47.22	44,579.55	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	29,945.00	61.50	1,841,569.59	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Sell	87,400.00	69.08	6,037,303.58	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	1,024.00	69.26	70,922.24	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	2,248.00	51.53	115,830.22	3,079,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,552.00	52.40	81,324.18	3,081,655.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	9,001.00	9.38	84,419.48	308,178.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	30,830.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	24,934.00	50.71	1,264,290.94	3,083,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1,618.00	52.29	84,603.76	310,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	7,553.00	49.64	374,896.93	3,108,141.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	5,313.00	51.40	273,105.20	3,115,694.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,121,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1.00	53.70	53.70	312,290.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	6,138.00	13.78	84,606.81	312,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	5,979.00	64.83	387,637.70	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	29,476.00	54.19	1,597,266.12	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	4,436.00	65.51	290,619.22	3,131,186.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	2,185.00	63.84	139,500.89	3,135,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	76,973.00	64.94	4,998,588.13	3,137,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	15,139.00	38.99	590,252.96	3,142.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	27,243.00	52.66	1,434,662.69	3,154,683.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-11-14	Dan Spaulding	Chief People Officer	Sell	492.00	39.09	19,233.26	31,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2020-02-18	Jeremy Wacksman	President, Zillow	Sell	642.00	53.02	34,037.24	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	117,044.00	60.03	7,026,034.28	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	31,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	13,281.00	53.64	712,337.06	3,181,926.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	70,000.00	28.62	2,003,477.00	3,195,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-08-15	Dan Spaulding	Chief People Officer	Sell	511.00	34.39	17,573.90	32,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	36,575.00	65.64	2,400,837.86	3,214,780.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	12,276.00	15.90	195,224.00	32,278.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	3,690.00	38.84	143,329.56	32,351.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	13,213.00	63.86	843,805.96	3,251,355.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-14	Jennifer Rock	Chief Accounting Officer	Sell	621.00	39.06	24,256.26	32,534.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,711.00	40.36	109,415.96	32,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	11,599.00	82.08	952,032.00	32,613.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-05-16	Dan Spaulding	Chief People Officer	Sell	483.00	39.43	19,042.66	32,627.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	1,961.00	62.99	123,516.13	3,264,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	678.00	66.46	45,057.71	3,266,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.89	188,520.36	3,267,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,271,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	8,133.00	48.47	394,185.36	3,275,607.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,410.00	47.41	114,266.78	3,283,740.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	1,958.00	49.39	96,703.27	3,286,150.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	12,500.00	47.43	592,911.25	3,288,108.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	31,377.00	46.29	1,452,347.20	3,300,608.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,736.00	35.48	97,075.20	33,023.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	1,974.00	39.18	77,335.40	33,091.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-08-19	Jennifer Rock	Chief Accounting Officer	Sell	1,950.00	35.73	69,664.73	33,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	30,671.00	45.76	1,403,428.28	3,331,985.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	112,952.00	44.56	5,033,615.52	3,362,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,969.00	81.61	323,919.62	34,426.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Buy	3,000.00	40.10	120,300.00	3,450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	35,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,532.00	22.41	56,742.12	35,094.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2019-08-15	Jennifer Rock	Chief Accounting Officer	Sell	643.00	34.36	22,096.44	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	35.90	90,863.15	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,500.00	26.06	65,150.00	35,523.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	35,000.00	24.81	868,269.50	35,582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	ERIK C BLACHFORD	Director	Sell	46,300.00	52.95	2,451,543.33	356,948.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2019-05-20	Jennifer Rock	Chief Accounting Officer	Sell	1,972.00	40.30	79,465.68	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Sell	2,500.00	42.72	106,800.00	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	359,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-11-14	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.10	22,637.11	36,041.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	12,276.00	15.90	195,224.00	36,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-08-15	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	600.00	34.45	20,669.94	36,620.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	36,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-18	David A. Beitel	Chief Technology Officer	Sell	694.00	53.14	36,878.12	37,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2019-05-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	1,855.00	40.93	75,918.84	37,220.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	37,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	1,251.00	35.92	44,936.42	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	Jennifer Rock	Chief Accounting Officer	Sell	622.00	39.37	24,488.14	37,720.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-11-14	David A. Beitel	Chief Technology Officer	Sell	634.00	39.09	24,781.73	37,759.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	18,420.00	80.04	1,474,292.59	38,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	625.00	26.06	16,287.50	38,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-03-01	Jennifer Rock	Chief Accounting Officer	Buy	17,910.00	40.36	722,847.60	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Sell	4,406.00	37.64	165,820.69	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-08-15	David A. Beitel	Chief Technology Officer	Sell	657.00	34.42	22,610.85	38,393.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,537.00	80.45	284,557.31	38,395.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-14	Jennifer Rock	Chief Accounting Officer	Sell	2,812.00	73.89	207,778.68	38,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	1,251.00	26.06	32,601.06	38,887.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	David A. Beitel	Chief Technology Officer	Sell	636.00	39.39	25,053.50	39,050.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-16	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.41	22,818.39	39,075.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-03-01	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Buy	38,953.00	40.36	1,572,143.08	39,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-02-14	David A. Beitel	Chief Technology Officer	Sell	728.00	36.38	26,483.84	39,686.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	2,987.00	61.01	182,227.01	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	22,723.00	79.78	1,812,895.48	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	40,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-13	Jennifer Rock	Chief Accounting Officer	Sell	907.00	76.01	68,941.98	41,341.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	1,822.00	84.57	154,088.73	41,932.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Sell	5,371.00	63.10	338,910.10	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Sell	2,553.00	75.36	192,394.08	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	26.06	48,862.50	42,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Buy	43,750.00	30.75	1,345,461.25	43,754.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	44,123.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Buy	43,700.00	30.75	1,343,923.58	44,168.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	44,212.00	30.75	1,359,669.32	44,212.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	44,212.00	30.75	1,359,669.32	44,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	44,500.00	10.99	489,206.30	44,500.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	53,850.00	78.32	4,217,488.92	4,452,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	44,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Sell	2,500.00	81.87	204,679.50	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Sell	3,000.00	85.73	257,193.60	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	47,903.00	79.31	3,799,129.45	4,506,190.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-05-14	Jennifer Rock	Chief Accounting Officer	Sell	901.00	46.98	42,327.72	45,066.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	39,555.00	82.28	3,254,676.38	4,554,093.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,800.00	77.57	2,466,815.04	4,593,648.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-03-06	Jennifer Rock	Chief Accounting Officer	Buy	18,000.00	49.35	888,300.00	45,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,632.00	83.27	2,633,996.64	4,625,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	169,008.00	81.90	13,842,008.71	463,299.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	27,546.00	80.15	2,207,685.19	4,657,080.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	15,968.00	61.15	976,369.75	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	26,939.00	65.37	1,760,975.49	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	512.00	68.82	35,235.84	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	513.00	85.24	43,728.12	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	512.00	104.17	53,335.04	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Sell	513.00	89.92	46,128.96	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	17,131.00	81.25	1,391,940.00	4,684,626.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	46,941.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	13,605.00	84.30	1,146,905.58	4,701,757.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2019-05-24	JAY C HOAG	Director	Buy	181,404.00	41.95	7,609,045.20	470,853.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	1,803.00	84.95	153,156.56	4,715,362.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	42,414.00	71.73	3,042,161.12	4,717,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	52,899.00	70.43	3,725,808.82	4,752,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	38,915.00	72.76	2,831,291.96	4,759,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	47,619.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	23,346.00	71.03	1,658,201.01	4,798,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	1,750.00	71.04	124,311.95	4,805,239.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-04	RICHARD N BARTON	Chief Executive Officer	Sell	23,100.00	70.03	1,617,743.82	4,806,989.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	500.00	73.29	36,645.00	4,821,840.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Buy	70,000.00	28.62	2,003,477.00	4,822,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-31	RICHARD N BARTON	Chief Executive Officer	Sell	700.00	70.74	49,518.00	4,830,089.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-07-30	RICHARD N BARTON	Chief Executive Officer	Sell	21,551.00	70.01	1,508,854.47	4,830,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	8,218.00	39.50	324,611.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	5,080.00	65.00	330,200.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-22	RICHARD N BARTON	Chief Executive Officer	Sell	70,930.00	67.68	4,800,634.61	4,852,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-21	RICHARD N BARTON	Chief Executive Officer	Sell	29,070.00	67.70	1,967,998.30	4,923,270.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	133,233.00	35.16	4,684,472.28	492,572.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	290,220.00	65.85	19,111,857.66	4,952,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	41,367.00	77.60	3,210,041.97	50,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	155,153.00	65.12	10,103,268.57	5,242,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	54,627.00	66.79	3,648,728.52	5,397,713.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-13	David A. Beitel	Chief Technology Officer	Sell	1,974.00	75.89	149,809.62	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	7,500.00	81.02	607,652.25	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	6,400.00	91.19	583,616.64	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-05-23	JAY C HOAG	Director	Buy	18,903.00	41.20	778,731.77	54,786.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	6,469.00	106.75	690,576.75	54,819.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	5,080.00	24.81	126,023.12	5,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	10,764.00	78.21	841,851.36	56,472.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Stanley B Humphries	Chief Analytics Officer	Sell	1,478.00	75.92	112,210.65	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Sell	37,578.00	87.73	3,296,590.17	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	19,518.00	53.70	1,048,122.46	582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-05-14	Stanley B Humphries	Chief Analytics Officer	Sell	909.00	46.75	42,493.66	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	23,307.00	62.07	1,446,756.39	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	202,656.00	79.09	16,028,164.37	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	414.00	73.89	30,590.46	59,369.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	102,431.00	53.95	5,526,152.45	595,003.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,889.00	76.02	143,603.10	59,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	42,913.00	45.92	1,970,569.25	59,787.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-08-14	Aimee Johnson	Chief Marketing Officer	Sell	2,713.00	73.85	200,355.05	59,795.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	60,000.00	35.48	2,128,842.00	60,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-03-06	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	49.35	2,961,000.00	60,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	15,188.00	61.89	939,913.94	60,710.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-28	JAY C HOAG	Director	Buy	137,819.00	42.04	5,794,420.69	608,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	2,750.00	92.50	254,376.93	61,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	4,642.00	41.92	194,594.50	611,714.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	2,681.00	107.69	288,715.82	61,288.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	18,002.00	10.82	194,792.44	616,356.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-07-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	8,160.00	63.10	514,896.00	61,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2019-11-22	Spencer M Rascoff	Director	Buy	50,000.00	12.68	634,165.00	62,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	3,736.00	52.27	195,271.75	620,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	7,500.00	35.48	266,105.25	62,216.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	12,276.00	15.90	195,224.00	623,990.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-13	Aimee Johnson	Chief Marketing Officer	Sell	1,767.00	75.96	134,228.39	62,508.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	30,278.00	39.06	1,182,676.85	6,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	151,800.00	80.08	12,156,857.46	632,307.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	2,021.00	78.79	159,224.69	63,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,866.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Sell	50,928.00	81.82	4,166,699.78	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Sell	9,072.00	76.95	698,082.24	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	135,353.00	61.27	8,292,604.57	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Sell	9,150.00	61.26	560,529.92	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	7,873.00	67.94	534,893.98	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	7,100.00	77.04	546,948.50	67,236.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	88,424.00	35.48	3,137,345.42	683,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	52.87	55,037.67	69,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	791.00	47.22	37,351.02	69,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-14	Aimee Johnson	Chief Marketing Officer	Sell	1,082.00	46.80	50,641.82	69,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	5,689.00	29.09	165,493.01	69,964.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-02-18	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,879.00	52.76	151,906.98	70,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,871.00	47.00	87,938.50	70,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-03-06	Aimee Johnson	Chief Marketing Officer	Buy	60,000.00	49.35	2,961,000.00	70,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	5,397.00	37.82	204,089.17	72,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	14,922.00	40.36	602,251.92	72,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-11-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	39.00	40,599.00	73,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	1,277.00	68.81	87,868.71	73,321.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	3,383.00	40.36	136,537.88	73,347.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-05-14	David A. Beitel	Chief Technology Officer	Sell	1,215.00	46.75	56,795.78	73,350.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2019-11-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,858.00	39.09	111,707.50	74,204.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	30.75	922,602.00	74,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-03-06	David A. Beitel	Chief Technology Officer	Buy	37,500.00	49.35	1,850,625.00	74,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	74,612.00	40.36	3,011,340.32	758,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	2,656.00	63.05	167,471.96	75,898.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-08-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	34.58	35,963.20	77,062.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	8,648.00			77,891.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2019-08-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,934.00	34.32	100,696.35	78,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	48,198.00	77.71	3,745,649.73	784,107.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Buy	47,789.00	22.41	1,070,951.49	78,554.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-23	JAY C HOAG	Director	Buy	27,289.00	41.20	1,124,203.10	79,352.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-02-26	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	18,546.00	42.00	778,932.00	79,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,516.00	89.50	851,659.16	797,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	36.62	38,084.80	79,972.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,486.00	88.99	844,189.50	807,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,448.00	36.42	89,162.52	81,012.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-05-17	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	38.64	40,185.60	81,036.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	2,100.00	90.55	190,149.96	816,767.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	35.48	2,128,842.00	818,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	1,787.00	91.62	163,719.94	818,867.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	600.00	92.48	55,489.98	820,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,805.00	39.39	110,478.01	82,076.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	821.00	30.75	25,248.54	821.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	26,310.00	85.22	2,242,246.07	821,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	17,225.00	61.44	1,058,314.34	82,646.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	15,500.00	76.83	1,190,930.10	832,305.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	11,381.00	53.95	614,004.95	84,164.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,060.00	83.67	88,686.91	847,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	234.00	82.49	19,302.31	847,805.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	22.41	672,300.00	848,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	300.00	83.00	24,899.79	848,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2019-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	4,711.00	35.29	166,229.52	84,881.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	140.00	84.59	11,843.01	848,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-20	Lloyd D Frink	Chairman & President	Sell	89.00	85.00	7,565.00	849,064.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	660.00	82.49	54,442.15	849,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	460.00	81.60	37,534.21	849,813.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	380.00	80.50	30,589.39	850,273.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,058.00	77.29	81,769.01	850,653.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	342.00	76.18	26,052.23	851,711.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	100.00	78.17	7,816.80	852,053.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	19,112.00	85.02	1,624,820.06	852,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	8,218.00	10.99	90,343.76	8,702.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	837.00	70.33	58,863.20	871,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	400.00	69.16	27,663.24	872,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	220.00	68.34	15,034.60	872,502.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	43.00	70.95	3,051.04	872,722.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	860.00	66.23	56,960.47	872,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	640.00	65.51	41,926.72	873,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	740.00	64.49	47,721.12	874,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	550.00	65.72	36,148.42	875,005.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	210.00	66.61	13,988.50	875,555.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	2,011.00	59.31	119,271.61	875,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-03-04	Spencer M Rascoff	Director	Buy	87,696.00	10.99	964,077.21	87,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	1,059.00	58.26	61,695.75	877,776.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	80.00	59.71	4,776.80	878,835.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	7,422.00	58.12	431,365.16	878,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	2,028.00	58.43	118,499.49	886,337.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,150.00	49.62	57,068.29	888,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	562.00	51.53	28,957.33	889,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	388.00	52.40	20,331.04	890,077.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	6,234.00	50.71	316,097.46	890,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-05-24	JAY C HOAG	Director	Buy	34,336.00	41.95	1,440,233.82	89,122.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	9,620.00			89,592.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,888.00	49.64	93,711.82	896,699.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,328.00	51.40	68,263.45	898,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	899,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,494.00	64.83	96,860.95	900,965.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,109.00	65.51	72,654.80	902,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	547.00	63.85	34,923.27	903,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	25,191.00	64.94	1,635,890.94	904,115.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	78,535.00	12.68	996,082.97	90,535.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	20,633.00	76.87	1,586,102.04	91,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	11,970.00	65.64	785,728.76	929,306.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	4,325.00	63.86	276,202.29	941,276.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	10,249.00	35.16	360,354.84	94,413.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	44,160.00	61.04	2,695,650.05	94,540.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	642.00	62.99	40,436.95	945,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	222.00	66.46	14,753.32	946,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.89	47,130.09	946,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	947,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,667.00	48.47	129,262.56	948,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	790.00	47.41	37,456.74	951,232.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	642.00	49.39	31,707.61	952,022.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	4,100.00	47.43	194,474.89	952,664.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	1,026.00	35.48	36,403.20	95,439.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,292.00	46.29	476,385.80	956,764.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,060.00	45.76	460,320.45	967,056.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-02-19	Arik Prawer	President, Homes	Sell	6,698.00	52.87	354,123.26	96,761.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	16,436.00	39.75	653,331.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	10,160.00	65.00	660,400.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	37,499.00	26.06	977,223.94	97,499.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	37,048.00	44.56	1,651,014.48	977,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-13	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	7,923.00	35.96	284,900.78	97,953.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	71,874.00	23.24	1,670,351.76	98,200.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	28,440.00	29.09	827,319.60	98,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	7,049.00	61.52	433,620.64	9,931.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,378.00	63.06	149,948.83	99,871.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm

Zillow Group, Inc

(NASDAQ:Z)