Latest On Zillow Group, Inc (Z):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2020-08-11 00:53 EST | News | Zillow Recapturing Momentum, But A Bit Too Fast | N/A |  |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 53,850 shares and currently holds 4,452,340 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 47,903 shares and currently holds 4,506,190 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 39,555 shares and currently holds 4,554,093 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 31,800 shares and currently holds 4,593,648 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 31,632 shares and currently holds 4,625,448 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 27,546 shares and currently holds 4,657,080 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 17,131 shares and currently holds 4,684,626 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 13,605 shares and currently holds 4,701,757 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 1,803 shares and currently holds 4,715,362 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 42,414 shares and currently holds 4,717,165 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 38,915 shares and currently holds 4,759,579 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 23,346 shares and currently holds 4,798,494 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly disposed of 500 shares and currently holds 4,821,840 shares. | Sell | |
| 2020-08-10 17:13 EST | Insider Trade | RICHARD N BARTON has directly acquired 70,000 shares and currently holds 4,822,340 shares. | Buy | |
| 2020-08-10 10:11 EST | Analyst Rating | The Analyst Target Price has increased from $63.82 to $82.18. | Buy | |
| 2020-08-08 05:37 EST | News | Record-low mortgage rates propelling Zillow to all-time high: At the Open | N/A | |
| 2020-08-08 05:37 EST | News | Zillow Group, Inc. 2020 Q2 - Results - Earnings Call Presentation | N/A | |
| 2020-08-08 02:08 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-07 05:24 EST | News | Zillow EPS beats by $0.38, beats on revenue | N/A | |
| 2020-08-07 05:23 EST | News | Zillow jumps after home sales drive 28% revenue gain | N/A | |
| 2020-08-07 05:23 EST | News | Zillow Group, Inc. (Z) CEO Rich Barton on Q2 2020 Results - Earnings Call Transcript | N/A | |
| 2020-08-06 22:14 EST | Analyst Rating | The Analyst Target Price has increased from $59.63 to $63.82. | Neutral | |
| 2020-08-06 09:59 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-06 02:54 EST | News | Zillow Q2 2020 Earnings Preview | N/A | |
| 2020-08-05 18:38 EST | Insider Trade | RICHARD N BARTON has directly disposed of 52,899 shares and currently holds 4,752,340 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | RICHARD N BARTON has directly disposed of 1,750 shares and currently holds 4,805,239 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | RICHARD N BARTON has directly disposed of 23,100 shares and currently holds 4,806,989 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | Lloyd D Frink has disposed of 837 shares indirectly via Frink Descendants' Trust 12/30/04. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | Lloyd D Frink has disposed of 400 shares indirectly via Frink Descendants' Trust 12/30/04. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | Lloyd D Frink has disposed of 220 shares indirectly via Frink Descendants' Trust 12/30/04. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | Lloyd D Frink has disposed of 43 shares indirectly via Frink Descendants' Trust 12/30/04. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | Lloyd D Frink has directly disposed of 3,348 shares and currently holds 3,006,407 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | Lloyd D Frink has directly disposed of 1,599 shares and currently holds 3,009,755 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | Lloyd D Frink has directly disposed of 880 shares and currently holds 3,011,354 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | Lloyd D Frink has directly disposed of 173 shares and currently holds 3,012,234 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | David A. Beitel has directly disposed of 7,873 shares and currently holds 65,448 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | David A. Beitel has directly disposed of 1,277 shares and currently holds 73,321 shares. | Sell | |
| 2020-08-05 18:38 EST | Insider Trade | David A. Beitel has directly acquired 9,150 shares and currently holds 74,598 shares. | Buy | |
| 2020-08-05 01:03 EST | News | Zillow resumes home buying in last four Offers markets | N/A | |
| 2020-08-04 17:26 EST | Insider Trade | Jeremy Wacksman has directly disposed of 1,024 shares and currently holds 30,765 shares. | Sell | |
| 2020-08-04 17:26 EST | Insider Trade | Jeremy Wacksman has directly acquired 1,024 shares and currently holds 31,789 shares. | Buy | |
| 2020-08-04 17:26 EST | Insider Trade | Jeremy Wacksman has directly disposed of 512 shares and currently holds 468 shares. | Sell | |
| 2020-08-04 17:26 EST | Insider Trade | Jeremy Wacksman has directly acquired 512 shares and currently holds 980 shares. | Buy | |
| 2020-08-04 10:04 EST | Analyst Rating | The Analyst Target Price has increased from $58.5 to $59.63. | Neutral | |
| 2020-08-03 17:48 EST | Insider Trade | RICHARD N BARTON has directly disposed of 700 shares and currently holds 4,830,089 shares. | Sell | |
| 2020-08-03 17:48 EST | Insider Trade | RICHARD N BARTON has directly disposed of 21,551 shares and currently holds 4,830,789 shares. | Sell | |
| 2020-07-30 18:24 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-30 06:21 EST | Financials | Company financials have been released. | Neutral | |
| 2020-07-29 22:30 EST | Financials | Company financials have been released. | Neutral | |
About Zillow Group, Inc (Z):
Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.
General
- Name Zillow Group, Inc
- Symbol Z
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 5,344
- Fiscal Year EndDecember
- IPO Date2011-07-20
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.zillowgroup.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 4.86
- Price/Book (Most Recent Quarter) 5.3
- Enterprise Value Revenue 4.98
View More
Financials
- Most Recent Quarter 2020-06-30
- Current Year EPS Estimate -$0.40
- Profit Margin -12%
- Operating Margin -7%
- Return on Assets -3%
- Return on Equity -11%
- Revenue 3.58 billion
- Earnings Per Share -$1.16
- Revenue Per Share $16.96
- Gross Profit 1.31 billion
- Quarterly Earnings Growth 28.1%
View More
Highlights
- Market Capitalization 18.01 billion
- EBITDA -84355000
- PE Ratio -40.12
- PEG Ratio 0.73
- Analyst Target Price $82.18
- Book Value Per Share $17.80
View More
Share Statistics
- Shares Outstanding 160.77 million
- Shares Float 154.88 million
- % Held by Insiders 1195%
- % Held by Institutions 116.77%
- Shares Short 30.85 million
- Shares Short Prior Month 30.87 million
- Short Ratio 8.76
- Short % of Shares Outstanding 13%
View More
Technicals
- Beta 1.27
- 52 Week High $80.98
- 52 Week Low $20.04
- 50 Day Moving Average 63.83
- 200 Day Moving Average 51.45
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
View More
ESG Rating
Zillow Group, Inc (Z) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Zillow Group, Inc (Z) Earnings Estimates:
An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.
| Date | Number of Analysts | Average Estimate | Low Estimate | High Estimate |
|---|---|---|---|---|
| 2020-09-30 | 5 | -$0.34 | -$0.62 | -$0.13 |
Zillow Group, Inc (Z) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Z's next estimated earnings release date is November 8, 2020.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-06-30 | 2020-08-05 | $N/A | -$0.17 | -$0.48 | 64.58% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.25 | -$0.38 | 34.21% |
| 2019-12-31 | 2020-02-20 | $943.95 million | -$0.26 | -$0.30 | 13.33% |
| 2019-09-30 | 2019-11-08 | $745.21 million | -$0.12 | -$0.22 | 45.45% |
| 2019-06-30 | 2019-08-08 | $599.58 million | -$0.14 | -$0.14 | 0% |
| 2019-03-31 | 2019-05-10 | $454.1 million | -$0.02 | -$0.18 | 88.89% |
| 2018-12-31 | 2019-02-20 | $365.34 million | $0.01 | $0.01 | 0% |
| 2018-09-30 | 2018-11-05 | $343.09 million | $0.18 | $0.17 | 5.88% |
| 2018-06-30 | 2018-08-05 | $325.25 million | $0.13 | $0.09 | 44.44% |
| 2018-03-31 | 2018-05-06 | $299.88 million | $0.07 | $0.06 | 16.67% |
| 2017-12-31 | 2018-02-07 | $282.33 million | $0.19 | $0.19 | 0% |
| 2017-09-30 | 2017-11-06 | $281.84 million | $0.19 | $0.18 | 5.56% |
| 2017-06-30 | 2017-08-07 | $266.85 million | $0.04 | ||
| 2017-03-31 | 2017-05-03 | $245.78 million | $0.11 | $0.06 | 83.33% |
| 2016-12-31 | 2017-02-06 | $227.61 million | $0.14 | $0.12 | 16.67% |
| 2016-09-30 | 2016-10-31 | $224.59 million | $0.17 | $0.13 | 30.77% |
| 2016-06-30 | 2016-08-03 | $208.4 million | -$0.71 | -$0.10 | -610% |
| 2016-03-31 | 2016-05-02 | $185.98 million | -$0.13 | -$0.09 | -44.44% |
| 2015-12-31 | 2016-02-10 | $169.37 million | -$0.14 | ||
| 2015-09-30 | 2015-11-02 | $176.77 million | -$0.15 | ||
| 2015-06-30 | 2015-08-03 | $171.27 million | -$0.66 |
Zillow Group, Inc (Z) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Zillow Group, Inc (Z) Chart:
Zillow Group, Inc (Z) News:
Below you will find a list of latest news for Zillow Group, Inc (Z) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Zillow Group, Inc (Z) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-14 | 35 | 0 | CALL | 283.22 | TRUE | 0 | 0 | ||
| 2020-08-14 | 40 | 0 | CALL | 199.08 | TRUE | 0 | 0 | ||
| 2020-08-14 | 45 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-14 | 50 | 16.75 | CALL | 3 | 3 | 0 | TRUE | 2.05 | 0.14 |
| 2020-08-14 | 51 | 15.08 | CALL | 1 | 1 | 151.3 | TRUE | 15.08 | 0 |
| 2020-08-14 | 52 | 0 | CALL | 137.74 | TRUE | 0 | 0 | ||
| 2020-08-14 | 53 | 8.05 | CALL | 1 | 1 | 0 | TRUE | 8.05 | 0 |
| 2020-08-14 | 53.5 | 29.55 | CALL | 1 | 1 | 337.67 | TRUE | 11.5 | 0.64 |
| 2020-08-14 | 54 | 0 | CALL | 133.86 | TRUE | 0 | 0 | ||
| 2020-08-14 | 54.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-14 | 55 | 28.97 | CALL | 1 | 4 | 356.78 | TRUE | 15.07 | 1.08 |
| 2020-08-14 | 55.5 | 13 | CALL | 5 | 0 | TRUE | 13 | 0 | |
| 2020-08-14 | 56 | 6.35 | CALL | 2 | 1 | 0 | TRUE | 0.35 | 0.06 |
| 2020-08-14 | 56.5 | 25.6 | CALL | 3 | 6 | 267.27 | TRUE | 9.4 | 0.58 |
| 2020-08-14 | 57 | 13.6 | CALL | 3 | 4 | 0 | TRUE | 6.4 | 0.89 |
| 2020-08-14 | 57.5 | 10.5 | CALL | 3 | 4 | 0 | TRUE | 1.2 | 0.13 |
| 2020-08-14 | 58 | 10.2 | CALL | 1 | 4 | 11.2 | TRUE | 1.95 | 0.24 |
| 2020-08-14 | 58.5 | 7.45 | CALL | 1 | 1 | 0 | TRUE | 1.45 | 0.24 |
| 2020-08-14 | 59 | 6.98 | CALL | 2 | 7 | 0 | TRUE | 1.93 | 0.38 |
| 2020-08-14 | 59.5 | 9.75 | CALL | 1 | 2 | 0 | TRUE | 1.64 | 0.2 |
| 2020-08-14 | 60 | 24.17 | CALL | 5 | 48 | 308.1 | TRUE | 12.41 | 1.06 |
| 2020-08-14 | 60.5 | 4.85 | CALL | 16 | 20 | 93.04 | TRUE | -0.9 | -0.16 |
| 2020-08-14 | 61 | 5.5 | CALL | 8 | 3 | 96.18 | TRUE | -0.15 | -0.03 |
| 2020-08-14 | 61.5 | 7.65 | CALL | 1 | 6 | 0 | TRUE | 0.95 | 0.14 |
| 2020-08-14 | 62 | 17.74 | CALL | 5 | 8 | 51.86 | TRUE | 9.97 | 1.28 |
| 2020-08-14 | 62.5 | 10.32 | CALL | 2 | 5 | 88.54 | TRUE | 3.52 | 0.52 |
| 2020-08-14 | 63 | 10.8 | CALL | 5 | 27 | 27.75 | TRUE | 4.69 | 0.77 |
| 2020-08-14 | 63.5 | 7.84 | CALL | 4 | 7 | 0.64 | TRUE | -1.71 | -0.18 |
| 2020-08-14 | 64 | 7 | CALL | 1 | 29 | 31.86 | TRUE | 1 | 0.17 |
| 2020-08-14 | 65 | 14.1 | CALL | 35 | 657 | 0 | TRUE | 5.71 | 0.68 |
| 2020-08-14 | 66 | 16.07 | CALL | 1 | 78 | 179.2 | TRUE | 8.22 | 1.05 |
| 2020-08-14 | 67 | 17.08 | CALL | 3 | 31 | 231.84 | TRUE | 9.2 | 1.17 |
| 2020-08-14 | 67.5 | 15.67 | CALL | 2 | 66 | 200.1 | TRUE | 9.72 | 1.63 |
| 2020-08-14 | 68 | 11.1 | CALL | 20 | 64 | 7.34 | TRUE | 5.37 | 0.94 |
| 2020-08-14 | 68.5 | 13.95 | CALL | 3 | 56 | 169.07 | TRUE | 8.45 | 1.54 |
| 2020-08-14 | 69 | 12.3 | CALL | 41 | 187 | 127.95 | TRUE | 6.95 | 1.3 |
| 2020-08-14 | 70 | 9.83 | CALL | 367 | 574 | 49.2 | TRUE | 5.03 | 1.05 |
| 2020-08-14 | 70.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-14 | 71 | 8.3 | CALL | 108 | 220 | 31.33 | TRUE | 4.03 | 0.94 |
| 2020-08-14 | 71.5 | 8.25 | CALL | 35 | 52 | 25.38 | TRUE | 4.3 | 1.09 |
| 2020-08-14 | 72 | 7.4 | CALL | 134 | 101 | 34.94 | TRUE | 3.4 | 0.85 |
| 2020-08-14 | 72.5 | 7.59 | CALL | 61 | 96 | 56.23 | TRUE | 4.06 | 1.15 |
| 2020-08-14 | 73 | 6.9 | CALL | 132 | 175 | 42.04 | TRUE | 3.41 | 0.98 |
| 2020-08-14 | 73.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-14 | 74 | 6.27 | CALL | 37 | 25 | 54.74 | TRUE | 3.17 | 1.02 |
| 2020-08-14 | 74.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-14 | 75 | 5.49 | CALL | 200 | 316 | 55.59 | TRUE | 2.75 | 1 |
| 2020-08-14 | 76 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-14 | 77 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-14 | 80 | 2.71 | CALL | 1652 | 592 | 63.91 | FALSE | 1.19 | 0.78 |
| 2020-08-14 | 85 | 1.25 | CALL | 9250 | 462 | 70.51 | FALSE | 0.46 | 0.58 |
| 2020-08-14 | 90 | 0.65 | CALL | 2807 | 312 | 79.67 | FALSE | 0.26 | 0.67 |
| 2020-08-14 | 95 | 0.43 | CALL | 793 | 23 | 91.84 | FALSE | 0.15 | 0.54 |
| 2020-08-14 | 100 | 0.22 | CALL | 2971 | 62 | 96.25 | FALSE | 0.1 | 0.83 |
| 2020-08-14 | 35 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-14 | 40 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-14 | 45 | 0.14 | PUT | 1 | 2 | 0 | FALSE | -0.1 | -0.42 |
| 2020-08-14 | 50 | 0.01 | PUT | 21 | 44 | 123.17 | FALSE | -0.08 | -0.89 |
| 2020-08-14 | 51 | 0.18 | PUT | 4 | 6 | 0 | FALSE | -0.09 | -0.33 |
| 2020-08-14 | 52 | 0.05 | PUT | 1 | 10 | 136.76 | FALSE | -0.03 | -0.38 |
| 2020-08-14 | 53 | 0.15 | PUT | 27 | 51 | 0 | FALSE | -0.17 | -0.53 |
| 2020-08-14 | 53.5 | 0.12 | PUT | 10 | 24 | 146.2 | FALSE | 0.03 | 0.33 |
| 2020-08-14 | 54 | 0.09 | PUT | 5 | 25 | 136.94 | FALSE | -0.01 | -0.1 |
| 2020-08-14 | 54.5 | 0.03 | PUT | 2 | 3 | 115.42 | FALSE | -0.14 | -0.82 |
| 2020-08-14 | 55 | 0.08 | PUT | 4 | 20 | 128.96 | FALSE | -0.08 | -0.5 |
| 2020-08-14 | 55.5 | 0.55 | PUT | 1 | 11 | 0 | FALSE | -0.1 | -0.15 |
| 2020-08-14 | 56 | 0.03 | PUT | 23 | 34 | 107.99 | FALSE | -0.27 | -0.9 |
| 2020-08-14 | 56.5 | 1.08 | PUT | 7 | 10 | 0 | FALSE | -0.27 | -0.2 |
| 2020-08-14 | 57 | 0.13 | PUT | 8 | 51 | 127.53 | FALSE | -0.14 | -0.52 |
| 2020-08-14 | 57.5 | 0.3 | PUT | 2 | 5 | 0 | FALSE | -0.5 | -0.63 |
| 2020-08-14 | 58 | 0.04 | PUT | 4 | 27 | 102.07 | FALSE | -0.29 | -0.88 |
| 2020-08-14 | 58.5 | 0.02 | PUT | 1 | 7 | 91.34 | FALSE | -0.47 | -0.96 |
| 2020-08-14 | 59 | 0.05 | PUT | 2 | 43 | 100.22 | FALSE | -0.42 | -0.89 |
| 2020-08-14 | 59.5 | 0.05 | PUT | 3 | 34 | 97.75 | FALSE | -0.63 | -0.93 |
| 2020-08-14 | 60 | 0.02 | PUT | 32 | 92 | 84.61 | FALSE | -0.58 | -0.97 |
| 2020-08-14 | 60.5 | 0.9 | PUT | 2 | 24 | 0 | FALSE | -1.26 | -0.58 |
| 2020-08-14 | 61 | 0.02 | PUT | 2 | 29 | 80.19 | FALSE | -0.73 | -0.97 |
| 2020-08-14 | 61.5 | 0.07 | PUT | 20 | 30 | 92.52 | FALSE | -0.74 | -0.91 |
| 2020-08-14 | 62 | 0.06 | PUT | 316 | 475 | 87.94 | FALSE | -0.86 | -0.93 |
| 2020-08-14 | 62.5 | 0.05 | PUT | 12 | 30 | 83.22 | FALSE | -0.9 | -0.95 |
| 2020-08-14 | 63 | 0.04 | PUT | 29 | 65 | 78.31 | FALSE | -0.98 | -0.96 |
| 2020-08-14 | 63.5 | 2.37 | PUT | 4 | 18 | 0 | FALSE | 0.3 | 0.14 |
| 2020-08-14 | 64 | 0.1 | PUT | 8 | 25 | 85.03 | FALSE | -1.25 | -0.93 |
| 2020-08-14 | 65 | 0.03 | PUT | 45 | 212 | 66.45 | FALSE | -1.59 | -0.98 |
| 2020-08-14 | 66 | 0.12 | PUT | 14 | 76 | 77.42 | FALSE | -1.79 | -0.94 |
| 2020-08-14 | 67 | 0.06 | PUT | 3 | 33 | 64.07 | FALSE | -2.13 | -0.97 |
| 2020-08-14 | 67.5 | 0.27 | PUT | 1 | 32 | 82.72 | FALSE | -3.01 | -0.92 |
| 2020-08-14 | 68 | 0.1 | PUT | 24 | 39 | 64.91 | FALSE | -2.52 | -0.96 |
| 2020-08-14 | 68.5 | 4.55 | PUT | 7 | 22 | 0 | FALSE | -1.35 | -0.23 |
| 2020-08-14 | 69 | 0.09 | PUT | 14 | 57 | 58.8 | FALSE | -2.85 | -0.97 |
| 2020-08-14 | 70 | 0.14 | PUT | 32 | 69 | 58.85 | FALSE | -3.31 | -0.96 |
| 2020-08-14 | 70.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-14 | 71 | 0.25 | PUT | 8 | 24 | 61.41 | FALSE | -3.8 | -0.94 |
| 2020-08-14 | 71.5 | 0.28 | PUT | 17 | 30 | 60.32 | FALSE | -3.92 | -0.93 |
| 2020-08-14 | 72 | 0.47 | PUT | 26 | 39 | 66.7 | FALSE | -4.1 | -0.9 |
| 2020-08-14 | 72.5 | 0.33 | PUT | 6 | 6 | 57.08 | FALSE | -4.82 | -0.94 |
| 2020-08-14 | 73 | 0.59 | PUT | 31 | 20 | 65.13 | FALSE | -4.43 | -0.88 |
| 2020-08-14 | 73.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-14 | 74 | 0.65 | PUT | 33 | 12 | 60.53 | FALSE | -5.25 | -0.89 |
| 2020-08-14 | 74.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-14 | 75 | 0.85 | PUT | 2262 | 1 | 59.94 | FALSE | -6.9 | -0.89 |
| 2020-08-14 | 76 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-14 | 77 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-14 | 80 | 3.03 | PUT | 925 | 2 | 66.15 | TRUE | -8.92 | -0.75 |
| 2020-08-14 | 85 | 7.05 | PUT | 195 | 85.7 | TRUE | 7.05 | 0 | |
| 2020-08-14 | 90 | 11.5 | PUT | 13 | 2 | 101.24 | TRUE | -9.2 | -0.44 |
| 2020-08-14 | 95 | 13.1 | PUT | 12 | 0 | TRUE | 13.1 | 0 | |
| 2020-08-14 | 100 | 18 | PUT | 1 | 1 | 0 | TRUE | -10.55 | -0.37 |
| 2020-08-21 | 12.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 15 | 50.55 | CALL | 4 | 4 | 0 | TRUE | 23.25 | 0.85 |
| 2020-08-21 | 17.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 20 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 22.5 | 60.73 | CALL | 2 | 3 | 0 | TRUE | 27.73 | 0.84 |
| 2020-08-21 | 25 | 32.5 | CALL | 4 | 9 | 0 | TRUE | -5.9 | -0.15 |
| 2020-08-21 | 30 | 51.98 | CALL | 1 | 59 | 421.51 | TRUE | 16 | 0.44 |
| 2020-08-21 | 35 | 33.3 | CALL | 4 | 332 | 0 | TRUE | -0.5 | -0.01 |
| 2020-08-21 | 40 | 39.7 | CALL | 749 | 1161 | 0 | TRUE | 10.76 | 0.37 |
| 2020-08-21 | 45 | 35.09 | CALL | 8 | 1132 | 166.62 | TRUE | 8.79 | 0.33 |
| 2020-08-21 | 50 | 32.15 | CALL | 124 | 1169 | 236.96 | TRUE | 10.82 | 0.51 |
| 2020-08-21 | 53 | 16.8 | CALL | 2 | 39.91 | TRUE | 16.8 | 0 | |
| 2020-08-21 | 54 | 15.9 | CALL | 2 | 2 | 86.38 | TRUE | 15.9 | 0 |
| 2020-08-21 | 55 | 24.04 | CALL | 18 | 660 | 0 | TRUE | 7.02 | 0.41 |
| 2020-08-21 | 56 | 0 | CALL | 31.89 | TRUE | 0 | 0 | ||
| 2020-08-21 | 57 | 12.85 | CALL | 5 | 51.53 | TRUE | 12.85 | 0 | |
| 2020-08-21 | 57.5 | 10.95 | CALL | 5 | 5 | 64.58 | TRUE | 10.95 | 0 |
| 2020-08-21 | 58 | 12.05 | CALL | 5 | 2 | 49.81 | TRUE | 0.95 | 0.09 |
| 2020-08-21 | 58.5 | 0 | CALL | 38.79 | TRUE | 0 | 0 | ||
| 2020-08-21 | 59 | 0 | CALL | 68.11 | TRUE | 0 | 0 | ||
| 2020-08-21 | 59.5 | 9.27 | CALL | 4 | 2 | 21.08 | TRUE | 9.27 | 0 |
| 2020-08-21 | 60 | 19.12 | CALL | 1536 | 4948 | 0 | TRUE | 7.02 | 0.58 |
| 2020-08-21 | 60.5 | 10.07 | CALL | 1 | 1 | 32.38 | TRUE | 1.72 | 0.21 |
| 2020-08-21 | 61 | 11.3 | CALL | 2 | 21 | 34.04 | TRUE | 0.8 | 0.08 |
| 2020-08-21 | 61.5 | 8.9 | CALL | 5 | 4 | 48.36 | TRUE | 1.1 | 0.14 |
| 2020-08-21 | 62 | 9.15 | CALL | 1 | 22 | 47.13 | TRUE | 1.68 | 0.22 |
| 2020-08-21 | 62.5 | 21.56 | CALL | 1 | 28 | 196.2 | TRUE | 13.96 | 1.84 |
| 2020-08-21 | 63 | 7.35 | CALL | 20 | 25 | 58.83 | TRUE | 0.55 | 0.08 |
| 2020-08-21 | 63.5 | 8.4 | CALL | 2 | 26 | 60.33 | TRUE | 1.5 | 0.22 |
| 2020-08-21 | 64 | 15.09 | CALL | 6 | 40 | 21.54 | TRUE | 6.19 | 0.7 |
| 2020-08-21 | 64.5 | 6.95 | CALL | 4 | 10 | 63.59 | TRUE | 1.75 | 0.34 |
| 2020-08-21 | 65 | 15.2 | CALL | 396 | 2135 | 75.9 | TRUE | 6.95 | 0.84 |
| 2020-08-21 | 65.5 | 15 | CALL | 1 | 38 | 85.58 | TRUE | 6.8 | 0.83 |
| 2020-08-21 | 66 | 17.54 | CALL | 21 | 71 | 159.49 | TRUE | 9.94 | 1.31 |
| 2020-08-21 | 66.5 | 7.31 | CALL | 2 | 57 | 60.64 | TRUE | 0.71 | 0.11 |
| 2020-08-21 | 67 | 17.24 | CALL | 10 | 102 | 167.01 | TRUE | 8.56 | 0.99 |
| 2020-08-21 | 67.5 | 12.5 | CALL | 6 | 103 | 55.22 | TRUE | 5.81 | 0.87 |
| 2020-08-21 | 68 | 11.9 | CALL | 13 | 135 | 46.61 | TRUE | 5.45 | 0.85 |
| 2020-08-21 | 68.5 | 14.8 | CALL | 9 | 53 | 137.17 | TRUE | 7.75 | 1.1 |
| 2020-08-21 | 69 | 11.45 | CALL | 17 | 119 | 67.03 | TRUE | 5.05 | 0.79 |
| 2020-08-21 | 69.5 | 14.45 | CALL | 3 | 56 | 143.23 | TRUE | 9.06 | 1.68 |
| 2020-08-21 | 70 | 10 | CALL | 565 | 3422 | 45.42 | TRUE | 4.68 | 0.88 |
| 2020-08-21 | 70.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 71 | 11.6 | CALL | 35 | 74 | 106.33 | TRUE | 6.8 | 1.42 |
| 2020-08-21 | 71.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 72 | 11.25 | CALL | 103 | 162 | 112.31 | TRUE | 7 | 1.65 |
| 2020-08-21 | 72.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 73 | 10.78 | CALL | 31 | 252 | 115.19 | TRUE | 6.9 | 1.78 |
| 2020-08-21 | 73.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 74 | 7.44 | CALL | 7 | 31 | 64.55 | TRUE | 3.96 | 1.14 |
| 2020-08-21 | 74.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 75 | 6.48 | CALL | 1576 | 3608 | 59.34 | TRUE | 3.34 | 1.06 |
| 2020-08-21 | 76 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 77 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-21 | 80 | 3.6 | CALL | 1317 | 2193 | 59.34 | FALSE | 1.77 | 0.97 |
| 2020-08-21 | 85 | 2.19 | CALL | 2934 | 764 | 66.88 | FALSE | 1.3 | 1.46 |
| 2020-08-21 | 90 | 1.2 | CALL | 2431 | 698 | 69.71 | FALSE | 0.69 | 1.35 |
| 2020-08-21 | 95 | 0.81 | CALL | 957 | 663 | 77.2 | FALSE | 0.57 | 2.38 |
| 2020-08-21 | 100 | 0.57 | CALL | 15509 | 619 | 83.94 | FALSE | 0.39 | 2.17 |
| 2020-08-21 | 105 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-08-21 | 12.5 | 0.05 | PUT | 4 | 1384 | 0 | FALSE | 0.02 | 0.67 |
| 2020-08-21 | 15 | 0.04 | PUT | 1 | 513 | 0 | FALSE | -0.11 | -0.73 |
| 2020-08-21 | 17.5 | 0.03 | PUT | 5 | 317 | 0 | FALSE | 0 | 0 |
| 2020-08-21 | 20 | 0.05 | PUT | 10 | 1356 | 0 | FALSE | 0.02 | 0.67 |
| 2020-08-21 | 22.5 | 0.04 | PUT | 1 | 860 | 0 | FALSE | -0.06 | -0.6 |
| 2020-08-21 | 25 | 0.02 | PUT | 11 | 1138 | 0 | FALSE | -0.02 | -0.5 |
| 2020-08-21 | 30 | 0.03 | PUT | 4 | 2026 | 194.71 | FALSE | 0.01 | 0.5 |
| 2020-08-21 | 35 | 0.01 | PUT | 7 | 3251 | 0 | FALSE | 0 | 0 |
| 2020-08-21 | 40 | 0.02 | PUT | 128 | 2333 | 134.39 | FALSE | -0.03 | -0.6 |
| 2020-08-21 | 45 | 0.03 | PUT | 45 | 925 | 118.25 | FALSE | -0.05 | -0.63 |
| 2020-08-21 | 50 | 0.02 | PUT | 188 | 2166 | 93.72 | FALSE | -0.19 | -0.9 |
| 2020-08-21 | 53 | 0.06 | PUT | 22 | 48 | 95.22 | FALSE | -0.45 | -0.88 |
| 2020-08-21 | 54 | 0.28 | PUT | 3 | 17 | 117.77 | FALSE | -0.1 | -0.26 |
| 2020-08-21 | 55 | 0.07 | PUT | 91 | 1686 | 89.47 | FALSE | -0.29 | -0.81 |
| 2020-08-21 | 56 | 0.17 | PUT | 3 | 32 | 98.76 | FALSE | -0.28 | -0.62 |
| 2020-08-21 | 57 | 0.18 | PUT | 14 | 31 | 95.51 | FALSE | -0.33 | -0.65 |
| 2020-08-21 | 57.5 | 0.6 | PUT | 1 | 18 | 0 | FALSE | -0.26 | -0.3 |
| 2020-08-21 | 58 | 0.06 | PUT | 16 | 834 | 76.39 | FALSE | -0.55 | -0.9 |
| 2020-08-21 | 58.5 | 0.15 | PUT | 3 | 5 | 86.33 | FALSE | -0.58 | -0.79 |
| 2020-08-21 | 59 | 0.11 | PUT | 12 | 78 | 79.96 | FALSE | -0.59 | -0.84 |
| 2020-08-21 | 59.5 | 1.24 | PUT | 4 | 22 | 0 | FALSE | -0.33 | -0.21 |
| 2020-08-21 | 60 | 0.1 | PUT | 173 | 866 | 74.93 | FALSE | -0.75 | -0.88 |
| 2020-08-21 | 60.5 | 0.12 | PUT | 7 | 35 | 75.32 | FALSE | -0.85 | -0.88 |
| 2020-08-21 | 61 | 0.16 | PUT | 18 | 73 | 77.27 | FALSE | -0.9 | -0.85 |
| 2020-08-21 | 61.5 | 0.43 | PUT | 51 | 113 | 92.68 | FALSE | -0.67 | -0.61 |
| 2020-08-21 | 62 | 0.13 | PUT | 36 | 111 | 70.6 | FALSE | -1.15 | -0.9 |
| 2020-08-21 | 62.5 | 0.07 | PUT | 5 | 66 | 61.95 | FALSE | -1.34 | -0.95 |
| 2020-08-21 | 63 | 0.15 | PUT | 64 | 110 | 68.58 | FALSE | -1.32 | -0.9 |
| 2020-08-21 | 63.5 | 0.1 | PUT | 7 | 90 | 61.99 | FALSE | -1.51 | -0.94 |
| 2020-08-21 | 64 | 0.16 | PUT | 35 | 259 | 65.55 | FALSE | -1.56 | -0.91 |
| 2020-08-21 | 64.5 | 1.5 | PUT | 4 | 72 | 115.37 | FALSE | -0.44 | -0.23 |
| 2020-08-21 | 65 | 0.16 | PUT | 97 | 623 | 61.71 | FALSE | -1.85 | -0.92 |
| 2020-08-21 | 65.5 | 2.15 | PUT | 60 | 130 | 58.28 | FALSE | -1.35 | -0.39 |
| 2020-08-21 | 66 | 0.17 | PUT | 8 | 97 | 58.61 | FALSE | -2.16 | -0.93 |
| 2020-08-21 | 66.5 | 3.03 | PUT | 17 | 93 | 0 | FALSE | -1.09 | -0.26 |
| 2020-08-21 | 67 | 0.25 | PUT | 16 | 226 | 59.54 | FALSE | -2.56 | -0.91 |
| 2020-08-21 | 67.5 | 0.24 | PUT | 16 | 28 | 56.99 | FALSE | -2.65 | -0.92 |
| 2020-08-21 | 68 | 0.36 | PUT | 47 | 840 | 60.67 | FALSE | -2.89 | -0.89 |
| 2020-08-21 | 68.5 | 0.32 | PUT | 1 | 27 | 56.8 | FALSE | -2.9 | -0.9 |
| 2020-08-21 | 69 | 0.35 | PUT | 19 | 93 | 55.99 | FALSE | -3.05 | -0.9 |
| 2020-08-21 | 69.5 | 4.75 | PUT | 11 | 6 | 56.22 | FALSE | -0.8 | -0.14 |
| 2020-08-21 | 70 | 0.49 | PUT | 461 | 171 | 56.88 | FALSE | -3.39 | -0.87 |
| 2020-08-21 | 70.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-21 | 71 | 0.62 | PUT | 4 | 49 | 56.43 | FALSE | -3.9 | -0.86 |
| 2020-08-21 | 71.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-21 | 72 | 0.92 | PUT | 39 | 37 | 59.63 | FALSE | -4.07 | -0.82 |
| 2020-08-21 | 72.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-21 | 73 | 1.02 | PUT | 149 | 8 | 56.83 | FALSE | -4.36 | -0.81 |
| 2020-08-21 | 73.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-21 | 74 | 1.3 | PUT | 50 | 6 | 57.52 | FALSE | -4.85 | -0.79 |
| 2020-08-21 | 74.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-21 | 75 | 1.6 | PUT | 261 | 32 | 57.71 | FALSE | -4.93 | -0.76 |
| 2020-08-21 | 76 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-21 | 77 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-21 | 80 | 3.98 | PUT | 722 | 29 | 62.19 | TRUE | -7.17 | -0.64 |
| 2020-08-21 | 85 | 7.25 | PUT | 45 | 2 | 64.42 | TRUE | -16.2 | -0.69 |
| 2020-08-21 | 90 | 12.2 | PUT | 11 | 86.33 | TRUE | 12.2 | 0 | |
| 2020-08-21 | 95 | 16.8 | PUT | 1 | 2 | 97.06 | TRUE | -22.43 | -0.57 |
| 2020-08-21 | 100 | 19 | PUT | 18 | 7 | 5.86 | TRUE | -20.5 | -0.52 |
| 2020-08-28 | 35 | 31 | CALL | 1 | 1 | 0 | TRUE | 31 | 0 |
| 2020-08-28 | 40 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-28 | 45 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-28 | 50 | 16.64 | CALL | 1 | 1 | 27.01 | TRUE | 16.64 | 0 |
| 2020-08-28 | 52 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-28 | 53 | 0 | CALL | 80.67 | TRUE | 0 | 0 | ||
| 2020-08-28 | 53.5 | 0 | CALL | 27.13 | TRUE | 0 | 0 | ||
| 2020-08-28 | 54 | 0 | CALL | 80.65 | TRUE | 0 | 0 | ||
| 2020-08-28 | 55 | 28.82 | CALL | 6 | 8 | 202.34 | TRUE | 12.93 | 0.81 |
| 2020-08-28 | 56 | 0 | CALL | 76.59 | TRUE | 0 | 0 | ||
| 2020-08-28 | 57 | 9.5 | CALL | 2 | 3 | 63.69 | TRUE | 2.2 | 0.3 |
| 2020-08-28 | 57.5 | 11.9 | CALL | 5 | 2 | 73.81 | TRUE | 4.9 | 0.7 |
| 2020-08-28 | 58 | 11.4 | CALL | 2 | 11 | 74.13 | TRUE | 2.7 | 0.31 |
| 2020-08-28 | 58.5 | 8.4 | CALL | 4 | 4 | 59.15 | TRUE | 2.95 | 0.54 |
| 2020-08-28 | 59 | 7.95 | CALL | 1 | 13 | 68.75 | TRUE | 2.2 | 0.38 |
| 2020-08-28 | 59.5 | 6.05 | CALL | 9 | 9 | 73.96 | TRUE | 6.05 | 0 |
| 2020-08-28 | 60 | 11.85 | CALL | 1 | 43 | 67.32 | TRUE | 0.8 | 0.07 |
| 2020-08-28 | 60.5 | 5.45 | CALL | 2 | 2 | 61.73 | TRUE | 5.45 | 0 |
| 2020-08-28 | 61 | 20 | CALL | 3 | 18 | 102.81 | TRUE | 10 | 1 |
| 2020-08-28 | 61.5 | 5.75 | CALL | 4 | 10 | 68.3 | TRUE | 0.45 | 0.08 |
| 2020-08-28 | 62 | 8.26 | CALL | 10 | 13 | 69.04 | TRUE | 1.29 | 0.19 |
| 2020-08-28 | 62.5 | 5.3 | CALL | 5 | 5 | 17.48 | TRUE | 5.3 | 0 |
| 2020-08-28 | 63 | 7.05 | CALL | 2 | 41 | 61.77 | TRUE | 0.75 | 0.12 |
| 2020-08-28 | 63.5 | 7.18 | CALL | 1 | 9 | 65.87 | TRUE | 3.28 | 0.84 |
| 2020-08-28 | 64 | 8.95 | CALL | 1 | 14 | 59.61 | TRUE | -0.36 | -0.04 |
| 2020-08-28 | 64.5 | 7.3 | CALL | 1 | 19 | 59.06 | TRUE | 1.7 | 0.3 |
| 2020-08-28 | 65 | 14.4 | CALL | 13 | 20 | 41.67 | TRUE | 5.58 | 0.63 |
| 2020-08-28 | 65.5 | 18.92 | CALL | 1 | 11 | 148.24 | TRUE | 9.77 | 1.07 |
| 2020-08-28 | 66 | 18.22 | CALL | 2 | 34 | 141.81 | TRUE | 11.42 | 1.68 |
| 2020-08-28 | 66.5 | 6.95 | CALL | 5 | 30 | 64.09 | TRUE | 1.3 | 0.23 |
| 2020-08-28 | 67 | 14.45 | CALL | 11 | 31 | 85.71 | TRUE | 7.05 | 0.95 |
| 2020-08-28 | 67.5 | 7.1 | CALL | 1 | 25 | 69.76 | TRUE | 1.8 | 0.34 |
| 2020-08-28 | 68 | 15.4 | CALL | 13 | 42 | 116.3 | TRUE | 8.95 | 1.39 |
| 2020-08-28 | 68.5 | 6.95 | CALL | 4 | 37 | 58.28 | TRUE | 1.05 | 0.18 |
| 2020-08-28 | 69 | 7.18 | CALL | 1 | 33 | 53.71 | TRUE | 0.93 | 0.15 |
| 2020-08-28 | 69.5 | 12.4 | CALL | 1 | 7 | 82.32 | TRUE | 5.48 | 0.79 |
| 2020-08-28 | 70 | 10.12 | CALL | 53 | 109 | 41 | TRUE | 4.07 | 0.67 |
| 2020-08-28 | 70.5 | 9.75 | CALL | 25 | 16 | 43.28 | TRUE | 4.16 | 0.74 |
| 2020-08-28 | 71 | 10.87 | CALL | 17 | 57 | 74.38 | TRUE | 5.77 | 1.13 |
| 2020-08-28 | 71.5 | 9.55 | CALL | 3 | 15 | 57.21 | TRUE | 3.9 | 0.69 |
| 2020-08-28 | 72 | 11.5 | CALL | 1 | 9 | 95.39 | TRUE | 6.85 | 1.47 |
| 2020-08-28 | 72.5 | 9.52 | CALL | 6 | 23 | 69.39 | TRUE | 5.12 | 1.16 |
| 2020-08-28 | 73 | 10.85 | CALL | 20 | 20 | 94.94 | TRUE | 6.2 | 1.33 |
| 2020-08-28 | 74 | 2.52 | CALL | 2 | 2 | 60.64 | TRUE | 2.52 | 0 |
| 2020-08-28 | 74.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-28 | 75 | 7.4 | CALL | 31 | 517 | 62.2 | TRUE | 3.28 | 0.8 |
| 2020-08-28 | 76 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-28 | 77 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-08-28 | 80 | 4.6 | CALL | 197 | 83 | 61.45 | FALSE | 2.57 | 1.27 |
| 2020-08-28 | 85 | 2.63 | CALL | 2293 | 31 | 60.73 | FALSE | 1.51 | 1.35 |
| 2020-08-28 | 90 | 1.88 | CALL | 132 | 33 | 68.45 | FALSE | 1.3 | 2.24 |
| 2020-08-28 | 95 | 1.2 | CALL | 46 | 23 | 71.41 | FALSE | 0.74 | 1.61 |
| 2020-08-28 | 100 | 0.84 | CALL | 566 | 5 | 75.9 | FALSE | 0.48 | 1.33 |
| 2020-08-28 | 105 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-08-28 | 35 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-28 | 40 | 0.1 | PUT | 2 | 5 | 0 | FALSE | -0.1 | -0.5 |
| 2020-08-28 | 45 | 0.25 | PUT | 1 | 23 | 0 | FALSE | -0.45 | -0.64 |
| 2020-08-28 | 50 | 0.45 | PUT | 5 | 24 | 0 | FALSE | -0.2 | -0.31 |
| 2020-08-28 | 52 | 0.05 | PUT | 7 | 6 | 79.04 | FALSE | -0.23 | -0.82 |
| 2020-08-28 | 53 | 0.1 | PUT | 4 | 5 | 83.8 | FALSE | -0.6 | -0.86 |
| 2020-08-28 | 53.5 | 1.26 | PUT | 1 | 7 | 0 | FALSE | -0.98 | -0.44 |
| 2020-08-28 | 54 | 1.14 | PUT | 5 | 13 | 0 | FALSE | -0.16 | -0.12 |
| 2020-08-28 | 55 | 0.1 | PUT | 5 | 29 | 77.11 | FALSE | -0.73 | -0.88 |
| 2020-08-28 | 56 | 1.02 | PUT | 5 | 8 | 0 | FALSE | -4.43 | -0.81 |
| 2020-08-28 | 57 | 1.15 | PUT | 2 | 9 | 0 | FALSE | -1.63 | -0.59 |
| 2020-08-28 | 57.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-28 | 58 | 1.1 | PUT | 9 | 37 | 0 | FALSE | -0.27 | -0.2 |
| 2020-08-28 | 58.5 | 1 | PUT | 2 | 11 | 0 | FALSE | -4.3 | -0.81 |
| 2020-08-28 | 59 | 1.87 | PUT | 12 | 15 | 76.15 | FALSE | -1.1 | -0.37 |
| 2020-08-28 | 59.5 | 0.15 | PUT | 4 | 8 | 67.25 | FALSE | -1.31 | -0.9 |
| 2020-08-28 | 60 | 0.21 | PUT | 1 | 23 | 69.87 | FALSE | -1.14 | -0.84 |
| 2020-08-28 | 60.5 | 2.09 | PUT | 7 | 18 | 0 | FALSE | -5.61 | -0.73 |
| 2020-08-28 | 61 | 2.41 | PUT | 5 | 7 | 0 | FALSE | -1.14 | -0.32 |
| 2020-08-28 | 61.5 | 0.67 | PUT | 1 | 6 | 84.74 | FALSE | -1.97 | -0.75 |
| 2020-08-28 | 62 | 0.13 | PUT | 10 | 56 | 57.69 | FALSE | -1.48 | -0.92 |
| 2020-08-28 | 62.5 | 0.17 | PUT | 5 | 15 | 58.99 | FALSE | -1.71 | -0.91 |
| 2020-08-28 | 63 | 2.48 | PUT | 6 | 13 | 61.75 | FALSE | -0.37 | -0.13 |
| 2020-08-28 | 63.5 | 4.05 | PUT | 4 | 4 | 61.08 | FALSE | 4.05 | 0 |
| 2020-08-28 | 64 | 0.31 | PUT | 1 | 26 | 61.49 | FALSE | -4.29 | -0.93 |
| 2020-08-28 | 64.5 | 3.5 | PUT | 1 | 5 | 60.19 | FALSE | -1 | -0.22 |
| 2020-08-28 | 65 | 0.29 | PUT | 11 | 38 | 57.15 | FALSE | -2.13 | -0.88 |
| 2020-08-28 | 65.5 | 0.46 | PUT | 20 | 19 | 62.05 | FALSE | -4.99 | -0.92 |
| 2020-08-28 | 66 | 0.5 | PUT | 24 | 38 | 61.56 | FALSE | -3.9 | -0.89 |
| 2020-08-28 | 66.5 | 1.02 | PUT | 2 | 18 | 74.07 | FALSE | -3.13 | -0.75 |
| 2020-08-28 | 67 | 0.6 | PUT | 5 | 7 | 60.9 | FALSE | -3.85 | -0.87 |
| 2020-08-28 | 67.5 | 1.24 | PUT | 2 | 14 | 74.85 | FALSE | -3.36 | -0.73 |
| 2020-08-28 | 68 | 0.5 | PUT | 11 | 13 | 54.15 | FALSE | -4.8 | -0.91 |
| 2020-08-28 | 68.5 | 5.65 | PUT | 7 | 37 | 57.07 | FALSE | 0.1 | 0.02 |
| 2020-08-28 | 69 | 5.85 | PUT | 9 | 24 | 57.64 | FALSE | -0.1 | -0.02 |
| 2020-08-28 | 69.5 | 0.8 | PUT | 1 | 31 | 56.36 | FALSE | -3.4 | -0.81 |
| 2020-08-28 | 70 | 0.73 | PUT | 14 | 22 | 52.7 | FALSE | -3.87 | -0.84 |
| 2020-08-28 | 70.5 | 6.8 | PUT | 3 | 7 | 58.5 | FALSE | 0.2 | 0.03 |
| 2020-08-28 | 71 | 1.26 | PUT | 33 | 33 | 59.82 | FALSE | -3.59 | -0.74 |
| 2020-08-28 | 71.5 | 9.25 | PUT | 1 | 1 | 59.11 | FALSE | 9.25 | 0 |
| 2020-08-28 | 72 | 1.3 | PUT | 6 | 1 | 56.12 | FALSE | -8.3 | -0.86 |
| 2020-08-28 | 72.5 | 1.5 | PUT | 1 | 8 | 57.44 | FALSE | -4.5 | -0.75 |
| 2020-08-28 | 73 | 6.3 | PUT | 6 | 9 | 58.68 | FALSE | -0.75 | -0.11 |
| 2020-08-28 | 73.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-28 | 74 | 6.75 | PUT | 5 | 5 | 60.05 | FALSE | -3.3 | -0.33 |
| 2020-08-28 | 74.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-28 | 75 | 2.42 | PUT | 11 | 2 | 59.72 | FALSE | -7.28 | -0.75 |
| 2020-08-28 | 76 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-28 | 77 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-08-28 | 80 | 4.65 | PUT | 50 | 59.7 | TRUE | 4.65 | 0 | |
| 2020-08-28 | 85 | 7 | PUT | 1 | 49.17 | TRUE | 7 | 0 | |
| 2020-08-28 | 90 | 9.8 | PUT | 5 | 3 | 12.41 | TRUE | -11.94 | -0.55 |
| 2020-08-28 | 95 | 0 | PUT | 71.96 | TRUE | 0 | 0 | ||
| 2020-08-28 | 100 | 18.95 | PUT | 1 | 24.37 | TRUE | 18.95 | 0 | |
| 2020-09-04 | 35 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-04 | 40 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-04 | 45 | 0 | CALL | 52.43 | TRUE | 0 | 0 | ||
| 2020-09-04 | 50 | 0 | CALL | 38.23 | TRUE | 0 | 0 | ||
| 2020-09-04 | 55 | 28.95 | CALL | 3 | 177.51 | TRUE | 28.95 | 0 | |
| 2020-09-04 | 59 | 0 | CALL | 64.89 | TRUE | 0 | 0 | ||
| 2020-09-04 | 60 | 0 | CALL | 64.33 | TRUE | 0 | 0 | ||
| 2020-09-04 | 61 | 0 | CALL | 61.22 | TRUE | 0 | 0 | ||
| 2020-09-04 | 61.5 | 0 | CALL | 58.52 | TRUE | 0 | 0 | ||
| 2020-09-04 | 62 | 16.3 | CALL | 2 | 2 | 14.12 | TRUE | 6.8 | 0.72 |
| 2020-09-04 | 62.5 | 0 | CALL | 57.68 | TRUE | 0 | 0 | ||
| 2020-09-04 | 63 | 0 | CALL | 59.04 | TRUE | 0 | 0 | ||
| 2020-09-04 | 63.5 | 0 | CALL | 58.34 | TRUE | 0 | 0 | ||
| 2020-09-04 | 64 | 0 | CALL | 56.74 | TRUE | 0 | 0 | ||
| 2020-09-04 | 64.5 | 0 | CALL | 59.82 | TRUE | 0 | 0 | ||
| 2020-09-04 | 65 | 5.85 | CALL | 1 | 7 | 60.9 | TRUE | -0.2 | -0.03 |
| 2020-09-04 | 65.5 | 8.2 | CALL | 1 | 2 | 59.84 | TRUE | 2.43 | 0.42 |
| 2020-09-04 | 66 | 5.95 | CALL | 1 | 1 | 59.97 | TRUE | 5.95 | 0 |
| 2020-09-04 | 66.5 | 5.35 | CALL | 3 | 3 | 56.41 | TRUE | 0.35 | 0.07 |
| 2020-09-04 | 67 | 6.5 | CALL | 2 | 3 | 60.39 | TRUE | 1.2 | 0.23 |
| 2020-09-04 | 67.5 | 6.47 | CALL | 2 | 5 | 53 | TRUE | 1.87 | 0.41 |
| 2020-09-04 | 68 | 0 | CALL | 55.73 | TRUE | 0 | 0 | ||
| 2020-09-04 | 68.5 | 5.15 | CALL | 5 | 5 | 64.87 | TRUE | 0.35 | 0.07 |
| 2020-09-04 | 69 | 15.72 | CALL | 15 | 46 | 114.19 | TRUE | 8.67 | 1.23 |
| 2020-09-04 | 69.5 | 4.8 | CALL | 7 | 28 | 59.19 | TRUE | -0.95 | -0.17 |
| 2020-09-04 | 70 | 13.5 | CALL | 16 | 13 | 92.25 | TRUE | 7.35 | 1.2 |
| 2020-09-04 | 70.5 | 5 | CALL | 12 | 16 | 58.19 | TRUE | -0.35 | -0.07 |
| 2020-09-04 | 71 | 13.3 | CALL | 5 | 15 | 98.14 | TRUE | 7.6 | 1.33 |
| 2020-09-04 | 71.5 | 13.5 | CALL | 30 | 11 | 104.75 | TRUE | 8.1 | 1.5 |
| 2020-09-04 | 72 | 5.25 | CALL | 2 | 26 | 55.97 | TRUE | 0.6 | 0.13 |
| 2020-09-04 | 72.5 | 4.8 | CALL | 10 | 3 | 53.51 | TRUE | 0.55 | 0.13 |
| 2020-09-04 | 73 | 4.21 | CALL | 1 | 2 | 58.15 | TRUE | -0.24 | -0.05 |
| 2020-09-04 | 74 | 11.72 | CALL | 10 | 20 | 100.34 | TRUE | 7.37 | 1.69 |
| 2020-09-04 | 75 | 9.55 | CALL | 15 | 92 | 80.53 | TRUE | 5.65 | 1.45 |
| 2020-09-04 | 77 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-04 | 80 | 5.2 | CALL | 72 | 75 | 59.94 | FALSE | 2.3 | 0.79 |
| 2020-09-04 | 85 | 3.3 | CALL | 26 | 12 | 60.53 | FALSE | 1.76 | 1.14 |
| 2020-09-04 | 90 | 2.5 | CALL | 137 | 7 | 67.62 | FALSE | 1.59 | 1.75 |
| 2020-09-04 | 95 | 2.08 | CALL | 11 | 75.78 | FALSE | 2.08 | 0 | |
| 2020-09-04 | 100 | 1.06 | CALL | 37 | 1 | 70.27 | FALSE | 0.51 | 0.93 |
| 2020-09-04 | 105 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-09-04 | 35 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-04 | 40 | 0.2 | PUT | 2 | 3 | 0 | FALSE | -0.1 | -0.33 |
| 2020-09-04 | 45 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-04 | 50 | 0.36 | PUT | 3 | 7 | 102.02 | FALSE | -0.04 | -0.1 |
| 2020-09-04 | 55 | 0.64 | PUT | 30 | 35 | 0 | FALSE | -1.12 | -0.64 |
| 2020-09-04 | 59 | 0.2 | PUT | 5 | 29 | 62.93 | FALSE | -1.19 | -0.86 |
| 2020-09-04 | 60 | 1.58 | PUT | 10 | 11 | 69.17 | FALSE | -0.48 | -0.23 |
| 2020-09-04 | 61 | 2.55 | PUT | 10 | 10 | 65.74 | FALSE | 2.55 | 0 |
| 2020-09-04 | 61.5 | 0 | PUT | 61.75 | FALSE | 0 | 0 | ||
| 2020-09-04 | 62 | 2.8 | PUT | 10 | 28 | 63.28 | FALSE | -0.15 | -0.05 |
| 2020-09-04 | 62.5 | 3.3 | PUT | 1 | 1 | 65.57 | FALSE | 3.3 | 0 |
| 2020-09-04 | 63 | 0 | PUT | 59.56 | FALSE | 0 | 0 | ||
| 2020-09-04 | 63.5 | 0.9 | PUT | 3 | 12 | 72.45 | FALSE | -2.57 | -0.74 |
| 2020-09-04 | 64 | 0.53 | PUT | 1 | 1 | 60.76 | FALSE | -3.21 | -0.86 |
| 2020-09-04 | 64.5 | 0.56 | PUT | 2 | 51 | 59.99 | FALSE | -2.69 | -0.83 |
| 2020-09-04 | 65 | 0.68 | PUT | 1 | 33 | 61.59 | FALSE | -2.72 | -0.8 |
| 2020-09-04 | 65.5 | 4.45 | PUT | 3 | 28 | 60.65 | FALSE | -0.8 | -0.15 |
| 2020-09-04 | 66 | 0.81 | PUT | 12 | 25 | 61.33 | FALSE | -3.77 | -0.82 |
| 2020-09-04 | 66.5 | 4.55 | PUT | 3 | 15 | 61.61 | FALSE | -0.35 | -0.07 |
| 2020-09-04 | 67 | 5.22 | PUT | 4 | 9 | 62.16 | FALSE | -0.83 | -0.14 |
| 2020-09-04 | 67.5 | 5.2 | PUT | 5 | 28 | 59.81 | FALSE | -1.55 | -0.23 |
| 2020-09-04 | 68 | 4 | PUT | 2 | 26 | 61.35 | FALSE | -0.85 | -0.18 |
| 2020-09-04 | 68.5 | 1.02 | PUT | 1 | 12 | 56.87 | FALSE | -6.43 | -0.86 |
| 2020-09-04 | 69 | 4.3 | PUT | 1 | 11 | 64.28 | FALSE | -1.75 | -0.29 |
| 2020-09-04 | 69.5 | 6.65 | PUT | 9 | 15 | 62.12 | FALSE | -0.9 | -0.12 |
| 2020-09-04 | 70 | 1.51 | PUT | 20 | 31 | 59.96 | FALSE | -3.25 | -0.68 |
| 2020-09-04 | 70.5 | 7.25 | PUT | 9 | 9 | 61.67 | FALSE | 7.25 | 0 |
| 2020-09-04 | 71 | 6.4 | PUT | 13 | 23 | 60.85 | FALSE | -0.95 | -0.13 |
| 2020-09-04 | 71.5 | 7.6 | PUT | 10 | 10 | 61.39 | FALSE | 7.6 | 0 |
| 2020-09-04 | 72 | 1.45 | PUT | 10 | 3 | 51.04 | FALSE | -4.55 | -0.76 |
| 2020-09-04 | 72.5 | 1.8 | PUT | 1 | 2 | 54.29 | FALSE | -5.2 | -0.74 |
| 2020-09-04 | 73 | 7.3 | PUT | 2 | 5 | 58.06 | FALSE | -1.4 | -0.16 |
| 2020-09-04 | 74 | 0 | PUT | 56.98 | FALSE | 0 | 0 | ||
| 2020-09-04 | 75 | 2.85 | PUT | 10 | 1 | 57.3 | FALSE | -6.37 | -0.69 |
| 2020-09-04 | 76 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-04 | 77 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-04 | 80 | 4.05 | PUT | 2 | 45 | TRUE | 4.05 | 0 | |
| 2020-09-04 | 85 | 7.15 | PUT | 2 | 44.66 | TRUE | 7.15 | 0 | |
| 2020-09-04 | 90 | 0 | PUT | 66.89 | TRUE | 0 | 0 | ||
| 2020-09-04 | 95 | 0 | PUT | 70.02 | TRUE | 0 | 0 | ||
| 2020-09-04 | 100 | 0 | PUT | 73.54 | TRUE | 0 | 0 | ||
| 2020-09-11 | 45 | 0 | CALL | 57.55 | TRUE | 0 | 0 | ||
| 2020-09-11 | 50 | 26.85 | CALL | 1 | 1 | 0 | TRUE | 7.25 | 0.37 |
| 2020-09-11 | 55 | 0 | CALL | 63.9 | TRUE | 0 | 0 | ||
| 2020-09-11 | 59 | 0 | CALL | 59.77 | TRUE | 0 | 0 | ||
| 2020-09-11 | 60 | 22.5 | CALL | 2 | 2 | 110.87 | TRUE | 9.8 | 0.77 |
| 2020-09-11 | 60.5 | 0 | CALL | 61.28 | TRUE | 0 | 0 | ||
| 2020-09-11 | 61 | 0 | CALL | 58.07 | TRUE | 0 | 0 | ||
| 2020-09-11 | 61.5 | 0 | CALL | 54.8 | TRUE | 0 | 0 | ||
| 2020-09-11 | 62 | 0 | CALL | 57.67 | TRUE | 0 | 0 | ||
| 2020-09-11 | 62.5 | 0 | CALL | 56.2 | TRUE | 0 | 0 | ||
| 2020-09-11 | 63 | 0 | CALL | 57.65 | TRUE | 0 | 0 | ||
| 2020-09-11 | 63.5 | 0 | CALL | 59.39 | TRUE | 0 | 0 | ||
| 2020-09-11 | 64 | 0 | CALL | 55.96 | TRUE | 0 | 0 | ||
| 2020-09-11 | 64.5 | 0 | CALL | 60.83 | TRUE | 0 | 0 | ||
| 2020-09-11 | 65 | 8.55 | CALL | 1 | 1 | 57.04 | TRUE | 8.55 | 0 |
| 2020-09-11 | 65.5 | 0 | CALL | 60.14 | TRUE | 0 | 0 | ||
| 2020-09-11 | 66 | 0 | CALL | 51.68 | TRUE | 0 | 0 | ||
| 2020-09-11 | 66.5 | 0 | CALL | 55.38 | TRUE | 0 | 0 | ||
| 2020-09-11 | 67 | 0 | CALL | 57.95 | TRUE | 0 | 0 | ||
| 2020-09-11 | 67.5 | 7.6 | CALL | 2 | 2 | 62.58 | TRUE | 1.4 | 0.23 |
| 2020-09-11 | 68 | 0 | CALL | 62.76 | TRUE | 0 | 0 | ||
| 2020-09-11 | 68.5 | 0 | CALL | 62.08 | TRUE | 0 | 0 | ||
| 2020-09-11 | 69 | 13.5 | CALL | 3 | 15 | 73.65 | TRUE | 8.25 | 1.57 |
| 2020-09-11 | 69.5 | 6.45 | CALL | 1 | 1 | 58.78 | TRUE | 0.15 | 0.02 |
| 2020-09-11 | 70 | 15.3 | CALL | 1 | 2 | 104.28 | TRUE | 8.4 | 1.22 |
| 2020-09-11 | 70.5 | 15.15 | CALL | 3 | 10 | 106 | TRUE | 9.05 | 1.48 |
| 2020-09-11 | 71 | 14 | CALL | 7 | 8 | 95.95 | TRUE | 8.1 | 1.37 |
| 2020-09-11 | 71.5 | 11.94 | CALL | 2 | 7 | 75.1 | TRUE | 6.19 | 1.08 |
| 2020-09-11 | 72 | 5.6 | CALL | 1 | 7 | 57.71 | TRUE | 0.6 | 0.12 |
| 2020-09-11 | 73 | 0 | CALL | 58.59 | TRUE | 0 | 0 | ||
| 2020-09-11 | 74 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-11 | 75 | 8.47 | CALL | 4 | 3 | 60 | TRUE | 4.44 | 1.1 |
| 2020-09-11 | 76 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-11 | 80 | 6 | CALL | 13 | 9 | 61.67 | FALSE | 2.5 | 0.71 |
| 2020-09-11 | 85 | 4 | CALL | 16 | 2 | 61.42 | FALSE | 2.2 | 1.22 |
| 2020-09-11 | 90 | 2.75 | CALL | 45 | 2 | 63.34 | FALSE | 1.83 | 1.99 |
| 2020-09-11 | 95 | 2.1 | CALL | 26 | 1 | 67.99 | FALSE | 1.33 | 1.73 |
| 2020-09-11 | 100 | 1.4 | CALL | 3 | 9 | 68.52 | FALSE | 0.8 | 1.33 |
| 2020-09-11 | 40 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-11 | 45 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-11 | 50 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-11 | 55 | 1.36 | PUT | 3 | 3 | 0 | FALSE | 1.36 | 0 |
| 2020-09-11 | 59 | 0 | PUT | 69.62 | FALSE | 0 | 0 | ||
| 2020-09-11 | 60 | 2.29 | PUT | 3 | 3 | 68.05 | FALSE | 2.29 | 0 |
| 2020-09-11 | 60.5 | 0 | PUT | 65.16 | FALSE | 0 | 0 | ||
| 2020-09-11 | 61 | 0 | PUT | 63.49 | FALSE | 0 | 0 | ||
| 2020-09-11 | 61.5 | 3.17 | PUT | 6 | 6 | 65.2 | FALSE | 3.17 | 0 |
| 2020-09-11 | 62 | 3.3 | PUT | 1 | 1 | 65.57 | FALSE | 3.3 | 0 |
| 2020-09-11 | 62.5 | 3.55 | PUT | 1 | 1 | 67.56 | FALSE | 3.55 | 0 |
| 2020-09-11 | 63 | 0 | PUT | 62.66 | FALSE | 0 | 0 | ||
| 2020-09-11 | 63.5 | 0 | PUT | 65.83 | FALSE | 0 | 0 | ||
| 2020-09-11 | 64 | 0.71 | PUT | 1 | 1 | 58.93 | FALSE | -3.13 | -0.82 |
| 2020-09-11 | 64.5 | 0 | PUT | 60.09 | FALSE | 0 | 0 | ||
| 2020-09-11 | 65 | 1.12 | PUT | 1 | 5 | 64.38 | FALSE | -2 | -0.64 |
| 2020-09-11 | 65.5 | 0 | PUT | 62.98 | FALSE | 0 | 0 | ||
| 2020-09-11 | 66 | 3.99 | PUT | 4 | 21 | 57.95 | FALSE | -2.16 | -0.35 |
| 2020-09-11 | 66.5 | 0 | PUT | 63.86 | FALSE | 0 | 0 | ||
| 2020-09-11 | 67 | 5.3 | PUT | 14 | 14 | 61.77 | FALSE | 5.3 | 0 |
| 2020-09-11 | 67.5 | 6.8 | PUT | 1 | 1 | 59.78 | FALSE | 6.8 | 0 |
| 2020-09-11 | 68 | 4.4 | PUT | 3 | 8 | 58.29 | FALSE | -1.6 | -0.27 |
| 2020-09-11 | 68.5 | 5.95 | PUT | 4 | 4 | 59.64 | FALSE | 0.1 | 0.02 |
| 2020-09-11 | 69 | 6.2 | PUT | 2 | 12 | 59.52 | FALSE | 0 | 0 |
| 2020-09-11 | 69.5 | 5.9 | PUT | 2 | 6 | 61.12 | FALSE | -2.1 | -0.26 |
| 2020-09-11 | 70 | 1.39 | PUT | 3 | 5 | 51.88 | FALSE | -5.61 | -0.8 |
| 2020-09-11 | 70.5 | 7.45 | PUT | 2 | 17 | 59.79 | FALSE | 0.7 | 0.1 |
| 2020-09-11 | 71 | 2.04 | PUT | 1 | 8 | 57.48 | FALSE | -3.76 | -0.65 |
| 2020-09-11 | 71.5 | 7.9 | PUT | 8 | 1 | 57.21 | FALSE | 0 | 0 |
| 2020-09-11 | 72 | 1.83 | PUT | 1 | 12 | 50.89 | FALSE | -6.12 | -0.77 |
| 2020-09-11 | 73 | 2.4 | PUT | 10 | 7 | 54.29 | FALSE | -5.5 | -0.7 |
| 2020-09-11 | 73.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-11 | 74 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-11 | 75 | 3.36 | PUT | 1 | 1 | 57.08 | FALSE | -6.99 | -0.68 |
| 2020-09-11 | 80 | 0 | PUT | 61.71 | TRUE | 0 | 0 | ||
| 2020-09-11 | 85 | 0 | PUT | 62.05 | TRUE | 0 | 0 | ||
| 2020-09-11 | 90 | 0 | PUT | 62.37 | TRUE | 0 | 0 | ||
| 2020-09-11 | 95 | 0 | PUT | 61.13 | TRUE | 0 | 0 | ||
| 2020-09-11 | 100 | 0 | PUT | 64.43 | TRUE | 0 | 0 | ||
| 2020-09-18 | 30 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-18 | 35 | 33.31 | CALL | 1 | 5 | 99.11 | TRUE | 0.5 | 0.02 |
| 2020-09-18 | 40 | 29.25 | CALL | 100 | 53 | 82.25 | TRUE | -0.87 | -0.03 |
| 2020-09-18 | 45 | 25.2 | CALL | 1 | 1 | 51.81 | TRUE | 25.2 | 0 |
| 2020-09-18 | 50 | 29.2 | CALL | 3 | 9 | 24.62 | TRUE | 9.9 | 0.51 |
| 2020-09-18 | 55 | 29.2 | CALL | 2 | 18 | 148.48 | TRUE | 12 | 0.7 |
| 2020-09-18 | 60 | 19.96 | CALL | 38 | 156 | 44.41 | TRUE | 6.36 | 0.47 |
| 2020-09-18 | 65 | 16 | CALL | 140 | 288 | 59.31 | TRUE | 6.35 | 0.66 |
| 2020-09-18 | 70 | 11.49 | CALL | 287 | 1127 | 50.69 | TRUE | 4.54 | 0.65 |
| 2020-09-18 | 75 | 8.7 | CALL | 634 | 1018 | 57 | TRUE | 4.1 | 0.89 |
| 2020-09-18 | 80 | 6.2 | CALL | 388 | 327 | 58.07 | FALSE | 3.1 | 1 |
| 2020-09-18 | 85 | 4.35 | CALL | 697 | 1108 | 59.33 | FALSE | 2.3 | 1.12 |
| 2020-09-18 | 90 | 3.05 | CALL | 1564 | 603 | 60.91 | FALSE | 1.8 | 1.44 |
| 2020-09-18 | 95 | 2.25 | CALL | 659 | 23 | 63.8 | FALSE | 1.51 | 2.04 |
| 2020-09-18 | 100 | 1.55 | CALL | 1378 | 53 | 64.66 | FALSE | 1.05 | 2.1 |
| 2020-09-18 | 105 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-09-18 | 30 | 0.07 | PUT | 2 | 3 | 0 | FALSE | -0.01 | -0.13 |
| 2020-09-18 | 35 | 0.15 | PUT | 1 | 4 | 0 | FALSE | -0.03 | -0.17 |
| 2020-09-18 | 40 | 0.23 | PUT | 1 | 15 | 106.13 | FALSE | -0.05 | -0.18 |
| 2020-09-18 | 45 | 0.11 | PUT | 13 | 603 | 81.1 | FALSE | -0.16 | -0.59 |
| 2020-09-18 | 50 | 0.16 | PUT | 67 | 849 | 71.87 | FALSE | -0.37 | -0.7 |
| 2020-09-18 | 55 | 0.33 | PUT | 144 | 527 | 67.63 | FALSE | -0.77 | -0.7 |
| 2020-09-18 | 60 | 0.66 | PUT | 4452 | 4362 | 64.12 | FALSE | -1.47 | -0.69 |
| 2020-09-18 | 65 | 1.18 | PUT | 321 | 441 | 59.87 | FALSE | -2.27 | -0.66 |
| 2020-09-18 | 70 | 2.23 | PUT | 572 | 75 | 58.38 | FALSE | -3.3 | -0.6 |
| 2020-09-18 | 75 | 3.75 | PUT | 349 | 58 | 56.15 | FALSE | -4.85 | -0.56 |
| 2020-09-18 | 80 | 6.9 | PUT | 111 | 35 | 63.41 | TRUE | -5.55 | -0.45 |
| 2020-09-18 | 85 | 9.8 | PUT | 132 | 20 | 62.45 | TRUE | -8.56 | -0.47 |
| 2020-09-18 | 90 | 0 | PUT | 61.55 | TRUE | 0 | 0 | ||
| 2020-09-18 | 95 | 26.88 | PUT | 1 | 1 | 63.74 | TRUE | 26.88 | 0 |
| 2020-09-18 | 100 | 0 | PUT | 62.17 | TRUE | 0 | 0 | ||
| 2020-09-25 | 64 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 67 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 70 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 71 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 72 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 72.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 75 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 75.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 76 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 77 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 80 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 85 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 90 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 100 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 63 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 67.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 70 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 70.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 72 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 73.5 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 74 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 75 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
| 2020-09-25 | 80 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
| 2020-09-25 | 85 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
| 2020-11-20 | 12.5 | 44.3 | CALL | 0 | TRUE | 44.3 | 0 | ||
| 2020-11-20 | 15 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-11-20 | 17.5 | 22.9 | CALL | 0 | TRUE | 22.9 | 0 | ||
| 2020-11-20 | 20 | 22.59 | CALL | 0 | TRUE | 22.59 | 0 | ||
| 2020-11-20 | 22.5 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
| 2020-11-20 | 25 | 57.8 | CALL | 11 | 26 | 197.19 | TRUE | 11.2 | 0.24 |
| 2020-11-20 | 30 | 50.35 | CALL | 10 | 15 | 106.96 | TRUE | 7.65 | 0.18 |
| 2020-11-20 | 35 | 16.7 | CALL | 42 | 18.08 | TRUE | 16.7 | 0 | |
| 2020-11-20 | 40 | 40.3 | CALL | 8 | 119 | 75.52 | TRUE | 10.7 | 0.36 |
| 2020-11-20 | 45 | 38.76 | CALL | 23 | 678 | 120.73 | TRUE | 13.8 | 0.55 |
| 2020-11-20 | 50 | 31.45 | CALL | 1 | 614 | 75.31 | TRUE | 10.21 | 0.48 |
| 2020-11-20 | 55 | 27.91 | CALL | 13 | 296 | 80.13 | TRUE | 8.66 | 0.45 |
| 2020-11-20 | 60 | 23.05 | CALL | 95 | 3958 | 68.26 | TRUE | 6.3 | 0.38 |
| 2020-11-20 | 65 | 19.49 | CALL | 85 | 577 | 67.26 | TRUE | 6.25 | 0.47 |
| 2020-11-20 | 70 | 16.23 | CALL | 55 | 499 | 65.92 | TRUE | 5.43 | 0.5 |
| 2020-11-20 | 75 | 13.39 | CALL | 110 | 10463 | 65.03 | TRUE | 4.81 | 0.56 |
| 2020-11-20 | 80 | 11 | CALL | 136 | 438 | 64.67 | FALSE | 4.1 | 0.59 |
| 2020-11-20 | 85 | 8.85 | CALL | 1412 | 178 | 63.68 | FALSE | 3.55 | 0.67 |
| 2020-11-20 | 90 | 7 | CALL | 308 | 58 | 62.55 | FALSE | 2.95 | 0.73 |
| 2020-11-20 | 95 | 6.8 | CALL | 3 | 45 | 69.73 | FALSE | 3.65 | 1.16 |
| 2020-11-20 | 100 | 4.48 | CALL | 262 | 33 | 62.36 | FALSE | 2.08 | 0.87 |
| 2020-11-20 | 105 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2020-11-20 | 12.5 | 0.09 | PUT | 3 | 54 | 0 | FALSE | -0.04 | -0.31 |
| 2020-11-20 | 15 | 0.95 | PUT | 2 | 149.69 | FALSE | 0.95 | 0 | |
| 2020-11-20 | 17.5 | 0.07 | PUT | 10 | 11 | 0 | FALSE | 0.02 | 0.4 |
| 2020-11-20 | 20 | 0.16 | PUT | 16 | 207 | 127.98 | FALSE | -0.19 | -0.54 |
| 2020-11-20 | 22.5 | 0.25 | PUT | 200 | 238 | 0 | FALSE | 0 | 0 |
| 2020-11-20 | 25 | 0.1 | PUT | 10 | 151 | 97.1 | FALSE | -0.1 | -0.5 |
| 2020-11-20 | 30 | 0.15 | PUT | 6 | 982 | 87.62 | FALSE | -0.21 | -0.58 |
| 2020-11-20 | 35 | 0.25 | PUT | 11 | 102 | 81.22 | FALSE | -0.42 | -0.63 |
| 2020-11-20 | 40 | 0.5 | PUT | 1 | 1165 | 79 | FALSE | -0.42 | -0.46 |
| 2020-11-20 | 45 | 0.7 | PUT | 1304 | 3117 | 72.45 | FALSE | -0.8 | -0.53 |
| 2020-11-20 | 50 | 1.28 | PUT | 2 | 1464 | 71.71 | FALSE | -1.01 | -0.44 |
| 2020-11-20 | 55 | 1.8 | PUT | 4 | 124 | 67 | FALSE | -2.18 | -0.55 |
| 2020-11-20 | 60 | 2.7 | PUT | 20 | 233 | 64.66 | FALSE | -2.2 | -0.45 |
| 2020-11-20 | 65 | 4.5 | PUT | 90 | 452 | 67.26 | FALSE | -2.49 | -0.36 |
| 2020-11-20 | 70 | 5.95 | PUT | 45 | 256 | 64.06 | FALSE | -3.3 | -0.36 |
| 2020-11-20 | 75 | 8.1 | PUT | 756 | 109 | 63.37 | FALSE | -5.05 | -0.38 |
| 2020-11-20 | 80 | 10.05 | PUT | 1 | 6 | 59.28 | TRUE | -6.45 | -0.39 |
| 2020-11-20 | 85 | 13.63 | PUT | 1 | 14 | 62.74 | TRUE | -6.52 | -0.32 |
| 2020-11-20 | 90 | 17.3 | PUT | 14 | 10 | 64.8 | TRUE | -17.7 | -0.51 |
| 2020-11-20 | 95 | 20.1 | PUT | 1 | 8 | 59.84 | TRUE | 20.1 | 0 |
| 2020-11-20 | 100 | 23.05 | PUT | 1 | 4 | 53.31 | TRUE | -12.65 | -0.35 |
| 2021-01-15 | 12.5 | 29.2 | CALL | 1 | 0 | TRUE | 29.2 | 0 | |
| 2021-01-15 | 15 | 36.6 | CALL | 40 | 0 | TRUE | 36.6 | 0 | |
| 2021-01-15 | 17.5 | 44.72 | CALL | 2 | 3 | 42.07 | TRUE | 32.13 | 2.55 |
| 2021-01-15 | 20 | 50.23 | CALL | 6 | 39 | 61.3 | TRUE | 7.73 | 0.18 |
| 2021-01-15 | 22.5 | 41.3 | CALL | 1 | 32 | 81.16 | TRUE | 14.8 | 0.56 |
| 2021-01-15 | 25 | 54.87 | CALL | 20 | 158 | 47.09 | TRUE | 7.82 | 0.17 |
| 2021-01-15 | 30 | 36.5 | CALL | 1 | 807 | 72.73 | TRUE | 2.99 | 0.09 |
| 2021-01-15 | 35 | 49.2 | CALL | 28 | 1292 | 134.87 | TRUE | 14.2 | 0.41 |
| 2021-01-15 | 40 | 41 | CALL | 4 | 5294 | 75.16 | TRUE | 8.3 | 0.25 |
| 2021-01-15 | 45 | 39.14 | CALL | 18 | 5248 | 100.63 | TRUE | 10.64 | 0.37 |
| 2021-01-15 | 50 | 34.7 | CALL | 13 | 11817 | 91.58 | TRUE | 10.2 | 0.42 |
| 2021-01-15 | 55 | 29.55 | CALL | 1 | 2043 | 77.38 | TRUE | 9.97 | 0.51 |
| 2021-01-15 | 60 | 24 | CALL | 7 | 6340 | 61.54 | TRUE | 6.15 | 0.34 |
| 2021-01-15 | 65 | 21.5 | CALL | 26 | 11510 | 66.21 | TRUE | 7.15 | 0.5 |
| 2021-01-15 | 70 | 20.05 | CALL | 61 | 15549 | 73.69 | TRUE | 7.45 | 0.59 |
| 2021-01-15 | 75 | 14.54 | CALL | 83 | 1864 | 57.97 | TRUE | 3.94 | 0.37 |
| 2021-01-15 | 80 | 13.1 | CALL | 218 | 2313 | 62.04 | FALSE | 4.78 | 0.57 |
| 2021-01-15 | 85 | 11.23 | CALL | 39 | 325 | 62.42 | FALSE | 4.45 | 0.66 |
| 2021-01-15 | 90 | 9.1 | CALL | 384 | 2510 | 60.29 | FALSE | 3.6 | 0.65 |
| 2021-01-15 | 95 | 7.93 | CALL | 371 | 556 | 61.59 | FALSE | 3.63 | 0.84 |
| 2021-01-15 | 100 | 6.65 | CALL | 668 | 5578 | 61.35 | FALSE | 3.16 | 0.91 |
| 2021-01-15 | 105 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
| 2021-01-15 | 12.5 | 0.1 | PUT | 237 | 2772 | 134.24 | FALSE | -0.05 | -0.33 |
| 2021-01-15 | 15 | 0.2 | PUT | 50 | 6959 | 123.53 | FALSE | -0.05 | -0.2 |
| 2021-01-15 | 17.5 | 0.17 | PUT | 1 | 1531 | 114.8 | FALSE | -0.41 | -0.71 |
| 2021-01-15 | 20 | 0.19 | PUT | 5 | 1483 | 100.19 | FALSE | 0.08 | 0.73 |
| 2021-01-15 | 22.5 | 0.25 | PUT | 3 | 514 | 0 | FALSE | -0.25 | -0.5 |
| 2021-01-15 | 25 | 0.3 | PUT | 2 | 1646 | 94.64 | FALSE | -0.09 | -0.23 |
| 2021-01-15 | 30 | 0.58 | PUT | 3 | 1326 | 84.4 | FALSE | -0.16 | -0.22 |
| 2021-01-15 | 35 | 0.8 | PUT | 1 | 728 | 82.52 | FALSE | -0.34 | -0.3 |
| 2021-01-15 | 40 | 1.28 | PUT | 12 | 831 | 79.6 | FALSE | -0.22 | -0.15 |
| 2021-01-15 | 45 | 1.61 | PUT | 9 | 727 | 72.86 | FALSE | -0.84 | -0.34 |
| 2021-01-15 | 50 | 2.26 | PUT | 7 | 346 | 69.33 | FALSE | -1.14 | -0.34 |
| 2021-01-15 | 55 | 4.7 | PUT | 18 | 915 | 67.05 | FALSE | -0.4 | -0.08 |
| 2021-01-15 | 60 | 4.5 | PUT | 8 | 514 | 65.68 | FALSE | -1.9 | -0.3 |
| 2021-01-15 | 65 | 5.55 | PUT | 1052 | 489 | 61.12 | FALSE | -3.01 | -0.35 |
| 2021-01-15 | 70 | 8.42 | PUT | 1109 | 1079 | 65.59 | FALSE | -3.08 | -0.27 |
| 2021-01-15 | 75 | 10.7 | PUT | 58 | 208 | 64.69 | FALSE | -2.85 | -0.21 |
| 2021-01-15 | 80 | 12.66 | PUT | 1 | 42 | 60.85 | TRUE | -5.19 | -0.29 |
| 2021-01-15 | 85 | 19.93 | PUT | 1 | 8 | 62.96 | TRUE | -3.62 | -0.15 |
| 2021-01-15 | 90 | 25.25 | PUT | 4 | 9 | 61.7 | TRUE | -1.05 | -0.04 |
| 2021-01-15 | 95 | 40.2 | PUT | 5 | 62.65 | TRUE | 40.2 | 0 | |
| 2021-01-15 | 100 | 36.55 | PUT | 14 | 16 | 62.48 | TRUE | -0.25 | -0.01 |
| 2021-02-19 | 30 | 0 | CALL | 73.6 | TRUE | 0 | 0 | ||
| 2021-02-19 | 35 | 36.54 | CALL | 1 | 1 | 74.56 | TRUE | 36.54 | 0 |
| 2021-02-19 | 40 | 0 | CALL | 69.09 | TRUE | 0 | 0 | ||
| 2021-02-19 | 45 | 39.89 | CALL | 1 | 2 | 97.37 | TRUE | 15.32 | 0.62 |
| 2021-02-19 | 50 | 32.95 | CALL | 11 | 30 | 68.41 | TRUE | 8.67 | 0.36 |
| 2021-02-19 | 55 | 20.53 | CALL | 5 | 11 | 62.95 | TRUE | -0.57 | -0.03 |
| 2021-02-19 | 60 | 20.05 | CALL | 2 | 18 | 66.17 | TRUE | 1 | 0.05 |
| 2021-02-19 | 65 | 23.73 | CALL | 4 | 180 | 71.82 | TRUE | 7.28 | 0.44 |
| 2021-02-19 | 70 | 20.5 | CALL | 3 | 666 | 68.8 | TRUE | 7.47 | 0.57 |
| 2021-02-19 | 75 | 19.65 | CALL | 1 | 66 | 75.91 | TRUE | 8.35 | 0.74 |
| 2021-02-19 | 80 | 9.8 | CALL | 1 | 62 | 59.79 | FALSE | 1.3 | 0.15 |
| 2021-02-19 | 85 | 14.75 | CALL | 8 | 1083 | 71.61 | FALSE | 6.84 | 0.86 |
| 2021-02-19 | 90 | 10.55 | CALL | 49 | 285 | 60.73 | FALSE | 3.75 | 0.55 |
| 2021-02-19 | 95 | 10.2 | CALL | 1145 | 26 | 65.55 | FALSE | 6 | 1.43 |
| 2021-02-19 | 100 | 7.52 | CALL | 13 | 47 | 59.4 | FALSE | 3.27 | 0.77 |
| 2021-02-19 | 30 | 0.9 | PUT | 6 | 54 | 79.47 | FALSE | 0.01 | 0.01 |
| 2021-02-19 | 35 | 1.38 | PUT | 1 | 11 | 81.11 | FALSE | -0.25 | -0.15 |
| 2021-02-19 | 40 | 3.24 | PUT | 2 | 7 | 77.62 | FALSE | -0.36 | -0.1 |
| 2021-02-19 | 45 | 5.2 | PUT | 1 | 14 | 73.24 | FALSE | -0.1 | -0.02 |
| 2021-02-19 | 50 | 5.35 | PUT | 20 | 41 | 70.57 | FALSE | 0.3 | 0.06 |
| 2021-02-19 | 55 | 4.25 | PUT | 1 | 23 | 68.56 | FALSE | -2.75 | -0.39 |
| 2021-02-19 | 60 | 9.25 | PUT | 14 | 26 | 67.58 | FALSE | 0.7 | 0.08 |
| 2021-02-19 | 65 | 11 | PUT | 1 | 62 | 67.16 | FALSE | -0.7 | -0.06 |
| 2021-02-19 | 70 | 8.72 | PUT | 1 | 18 | 61.11 | FALSE | -4.48 | -0.34 |
| 2021-02-19 | 75 | 11.3 | PUT | 2 | 14 | 61.6 | FALSE | -4.75 | -0.3 |
| 2021-02-19 | 80 | 19.65 | PUT | 1 | 2 | 61.16 | TRUE | -2 | -0.09 |
| 2021-02-19 | 85 | 24.25 | PUT | 1 | 1 | 63.37 | TRUE | 24.25 | 0 |
| 2021-02-19 | 90 | 27 | PUT | 3 | 3 | 63.21 | TRUE | -2.45 | -0.08 |
| 2021-02-19 | 95 | 32.75 | PUT | 1 | 1 | 62.35 | TRUE | 32.75 | 0 |
| 2021-02-19 | 100 | 0 | PUT | 60.4 | TRUE | 0 | 0 | ||
| 2021-06-18 | 30 | 0 | CALL | 68.49 | TRUE | 0 | 0 | ||
| 2021-06-18 | 35 | 0 | CALL | 69.87 | TRUE | 0 | 0 | ||
| 2021-06-18 | 40 | 42.3 | CALL | 2 | 5 | 66.14 | TRUE | 5.77 | 0.16 |
| 2021-06-18 | 45 | 27.8 | CALL | 1 | 2 | 60.15 | TRUE | 3.4 | 0.14 |
| 2021-06-18 | 50 | 37.75 | CALL | 29 | 29 | 82.21 | TRUE | 9.75 | 0.35 |
| 2021-06-18 | 55 | 25.5 | CALL | 1 | 16 | 62.15 | TRUE | 2.6 | 0.11 |
| 2021-06-18 | 60 | 21.2 | CALL | 7 | 41 | 63.2 | TRUE | 1.25 | 0.06 |
| 2021-06-18 | 65 | 29.4 | CALL | 1 | 20 | 79.89 | TRUE | 9.2 | 0.46 |
| 2021-06-18 | 70 | 24.75 | CALL | 8 | 29 | 70.3 | TRUE | 7.83 | 0.46 |
| 2021-06-18 | 75 | 20.1 | CALL | 14 | 25 | 61.05 | TRUE | 6.9 | 0.52 |
| 2021-06-18 | 80 | 20.4 | CALL | 20 | 26 | 69.43 | FALSE | 7.15 | 0.54 |
| 2021-06-18 | 85 | 14.4 | CALL | 21 | 57 | 54.88 | FALSE | 4.1 | 0.4 |
| 2021-06-18 | 90 | 7.25 | CALL | 5 | 15 | 59.54 | FALSE | -1.2 | -0.14 |
| 2021-06-18 | 95 | 12 | CALL | 1 | 120 | 57.46 | FALSE | 5.85 | 0.95 |
| 2021-06-18 | 100 | 10.9 | CALL | 423 | 22 | 58.2 | FALSE | 3.52 | 0.48 |
| 2021-06-18 | 30 | 2.1 | PUT | 5 | 5 | 77.54 | FALSE | 2.1 | 0 |
| 2021-06-18 | 35 | 4.2 | PUT | 8 | 8 | 73.78 | FALSE | -0.7 | -0.14 |
| 2021-06-18 | 40 | 4.3 | PUT | 2 | 5 | 71.06 | FALSE | -0.8 | -0.16 |
| 2021-06-18 | 45 | 7.08 | PUT | 1 | 47 | 69.87 | FALSE | -0.73 | -0.09 |
| 2021-06-18 | 50 | 7.75 | PUT | 2 | 104 | 67.82 | FALSE | -1.38 | -0.15 |
| 2021-06-18 | 55 | 6.85 | PUT | 20 | 20 | 68.38 | FALSE | -1.75 | -0.2 |
| 2021-06-18 | 60 | 8.8 | PUT | 1 | 5 | 67.9 | FALSE | -1.5 | -0.15 |
| 2021-06-18 | 65 | 10.5 | PUT | 17 | 15 | 65.39 | FALSE | -4.5 | -0.3 |
| 2021-06-18 | 70 | 0 | PUT | 63.55 | FALSE | 0 | 0 | ||
| 2021-06-18 | 75 | 25.25 | PUT | 2 | 2 | 61.89 | FALSE | 1.95 | 0.08 |
| 2021-06-18 | 80 | 23 | PUT | 1 | 1 | 62.95 | TRUE | 23 | 0 |
| 2021-06-18 | 85 | 0 | PUT | 61.51 | TRUE | 0 | 0 | ||
| 2021-06-18 | 90 | 0 | PUT | 61.61 | TRUE | 0 | 0 | ||
| 2021-06-18 | 95 | 0 | PUT | 61.05 | TRUE | 0 | 0 | ||
| 2021-06-18 | 100 | 0 | PUT | 61.07 | TRUE | 0 | 0 | ||
| 2021-09-17 | 30 | 0 | CALL | 71.42 | TRUE | 0 | 0 | ||
| 2021-09-17 | 35 | 0 | CALL | 70.37 | TRUE | 0 | 0 | ||
| 2021-09-17 | 40 | 34.75 | CALL | 50 | 600 | 71.84 | TRUE | 2.75 | 0.09 |
| 2021-09-17 | 45 | 26 | CALL | 1 | 1 | 67.18 | TRUE | 1.18 | 0.05 |
| 2021-09-17 | 50 | 23.09 | CALL | 3 | 3 | 68.71 | TRUE | 2.42 | 0.12 |
| 2021-09-17 | 55 | 24.67 | CALL | 1 | 2 | 64 | TRUE | 8.31 | 0.51 |
| 2021-09-17 | 60 | 21.77 | CALL | 1 | 3 | 63.07 | TRUE | 1.32 | 0.06 |
| 2021-09-17 | 65 | 19.25 | CALL | 6 | 120 | 59.92 | TRUE | 1.35 | 0.08 |
| 2021-09-17 | 70 | 27.5 | CALL | 31 | 88 | 71.15 | TRUE | 7.88 | 0.4 |
| 2021-09-17 | 75 | 15.18 | CALL | 5 | 7 | 61.37 | TRUE | -0.02 | -0 |
| 2021-09-17 | 80 | 22.2 | CALL | 5 | 33 | 66.57 | FALSE | 6.8 | 0.44 |
| 2021-09-17 | 85 | 0 | CALL | 59.68 | FALSE | 0 | 0 | ||
| 2021-09-17 | 90 | 16.57 | CALL | 116 | 46 | 59.6 | FALSE | 5.47 | 0.49 |
| 2021-09-17 | 95 | 8.8 | CALL | 1 | 2 | 57.22 | FALSE | 0.2 | 0.02 |
| 2021-09-17 | 100 | 13.32 | CALL | 101 | 30 | 58.28 | FALSE | 5.6 | 0.73 |
| 2021-09-17 | 30 | 0 | PUT | 76.04 | FALSE | 0 | 0 | ||
| 2021-09-17 | 35 | 4.01 | PUT | 10 | 12 | 72.98 | FALSE | -0.71 | -0.15 |
| 2021-09-17 | 40 | 6.21 | PUT | 2 | 2 | 71.3 | FALSE | 6.21 | 0 |
| 2021-09-17 | 45 | 6.58 | PUT | 45 | 126 | 69.68 | FALSE | -2.67 | -0.29 |
| 2021-09-17 | 50 | 6.7 | PUT | 1 | 102 | 68.91 | FALSE | -2.5 | -0.27 |
| 2021-09-17 | 55 | 10.63 | PUT | 5 | 5 | 67.95 | FALSE | -0.32 | -0.03 |
| 2021-09-17 | 60 | 16.68 | PUT | 1 | 1 | 65.7 | FALSE | 2.16 | 0.15 |
| 2021-09-17 | 65 | 12.15 | PUT | 2 | 64.06 | FALSE | 12.15 | 0 | |
| 2021-09-17 | 70 | 18.91 | PUT | 10 | 11 | 62.92 | FALSE | -6.19 | -0.25 |
| 2021-09-17 | 75 | 19.8 | PUT | 1 | 101 | 71.48 | FALSE | -3.23 | -0.14 |
| 2021-09-17 | 80 | 28.2 | PUT | 65 | 65 | 61.25 | TRUE | 28.2 | 0 |
| 2021-09-17 | 85 | 0 | PUT | 61.1 | TRUE | 0 | 0 | ||
| 2021-09-17 | 90 | 0 | PUT | 62.35 | TRUE | 0 | 0 | ||
| 2021-09-17 | 95 | 0 | PUT | 61.33 | TRUE | 0 | 0 | ||
| 2021-09-17 | 100 | 0 | PUT | 60.21 | TRUE | 0 | 0 | ||
| 2022-01-21 | 12.5 | 50.2 | CALL | 1 | 4 | 36.17 | TRUE | 0.6 | 0.01 |
| 2022-01-21 | 15 | 48.4 | CALL | 16 | 56.55 | TRUE | 48.4 | 0 | |
| 2022-01-21 | 17.5 | 40.1 | CALL | 4 | 5 | 66.67 | TRUE | -3.4 | -0.08 |
| 2022-01-21 | 20 | 46.79 | CALL | 20 | 83 | 70.58 | TRUE | 2.39 | 0.05 |
| 2022-01-21 | 22.5 | 42.26 | CALL | 1 | 6 | 68.8 | TRUE | 22.56 | 1.15 |
| 2022-01-21 | 25 | 42 | CALL | 2 | 61 | 67.42 | TRUE | 1.4 | 0.03 |
| 2022-01-21 | 30 | 41 | CALL | 5 | 137 | 68.99 | TRUE | 8.7 | 0.27 |
| 2022-01-21 | 35 | 48.17 | CALL | 10 | 70 | 64.67 | TRUE | 17.52 | 0.57 |
| 2022-01-21 | 40 | 44.47 | CALL | 10 | 428 | 63.84 | TRUE | 7.08 | 0.19 |
| 2022-01-21 | 45 | 44 | CALL | 11 | 1001 | 77.72 | TRUE | 9 | 0.26 |
| 2022-01-21 | 50 | 39.4 | CALL | 1 | 612 | 69.46 | TRUE | 11.67 | 0.42 |
| 2022-01-21 | 55 | 35.25 | CALL | 24 | 325 | 63.68 | TRUE | 5.4 | 0.18 |
| 2022-01-21 | 60 | 32.25 | CALL | 16 | 5088 | 62.21 | TRUE | 6.39 | 0.25 |
| 2022-01-21 | 65 | 28.72 | CALL | 33 | 10284 | 58.54 | TRUE | 5.92 | 0.26 |
| 2022-01-21 | 70 | 26.12 | CALL | 34 | 5417 | 57.56 | TRUE | 5.76 | 0.28 |
| 2022-01-21 | 75 | 26.46 | CALL | 20 | 325 | 64.66 | TRUE | 7.06 | 0.36 |
| 2022-01-21 | 80 | 22.7 | CALL | 135 | 8398 | 59.21 | FALSE | 5.1 | 0.29 |
| 2022-01-21 | 85 | 22.11 | CALL | 15 | 101 | 62.32 | FALSE | 7.53 | 0.52 |
| 2022-01-21 | 90 | 19 | CALL | 6 | 90 | 58.18 | FALSE | 6 | 0.46 |
| 2022-01-21 | 95 | 21.45 | CALL | 1 | 65 | 68.5 | FALSE | 8 | 0.59 |
| 2022-01-21 | 100 | 16.94 | CALL | 63 | 1287 | 60.06 | FALSE | 4.94 | 0.41 |
| 2022-01-21 | 105 | 13.57 | CALL | 431 | 62 | 54.44 | FALSE | 3.52 | 0.35 |
| 2022-01-21 | 12.5 | 0.9 | PUT | 5 | 779 | 85.57 | FALSE | -0.05 | -0.05 |
| 2022-01-21 | 15 | 0.9 | PUT | 20 | 4538 | 86.57 | FALSE | -0.05 | -0.05 |
| 2022-01-21 | 17.5 | 0.95 | PUT | 40 | 6008 | 83.54 | FALSE | -0.08 | -0.08 |
| 2022-01-21 | 20 | 1.2 | PUT | 1 | 746 | 80.8 | FALSE | -0.25 | -0.17 |
| 2022-01-21 | 22.5 | 2.8 | PUT | 10 | 381 | 0 | FALSE | 0.05 | 0.02 |
| 2022-01-21 | 25 | 2.2 | PUT | 1 | 198 | 75.05 | FALSE | -1.1 | -0.33 |
| 2022-01-21 | 30 | 3 | PUT | 2 | 765 | 76.56 | FALSE | -1.55 | -0.34 |
| 2022-01-21 | 35 | 4.17 | PUT | 3 | 832 | 74.57 | FALSE | -1.58 | -0.27 |
| 2022-01-21 | 40 | 6.49 | PUT | 1 | 394 | 72.76 | FALSE | -0.16 | -0.02 |
| 2022-01-21 | 45 | 9.15 | PUT | 12 | 356 | 69.58 | FALSE | 0.65 | 0.08 |
| 2022-01-21 | 50 | 8.4 | PUT | 119 | 76 | 67.95 | FALSE | -1.4 | -0.14 |
| 2022-01-21 | 55 | 10 | PUT | 22 | 166 | 65.57 | FALSE | -3.3 | -0.25 |
| 2022-01-21 | 60 | 12.21 | PUT | 13 | 405 | 64.98 | FALSE | -2.52 | -0.17 |
| 2022-01-21 | 65 | 14.22 | PUT | 4 | 23 | 63.15 | FALSE | -3.88 | -0.21 |
| 2022-01-21 | 70 | 17.32 | PUT | 1105 | 571 | 64.3 | FALSE | -2.4 | -0.12 |
| 2022-01-21 | 75 | 22.6 | PUT | 5 | 131 | 64.03 | FALSE | -0.6 | -0.03 |
| 2022-01-21 | 80 | 21.36 | PUT | 4 | 17 | 58.76 | TRUE | -10.34 | -0.33 |
| 2022-01-21 | 85 | 24.9 | PUT | 1 | 1 | 59.75 | TRUE | -7 | -0.22 |
| 2022-01-21 | 90 | 39.86 | PUT | 1 | 60.73 | TRUE | 39.86 | 0 | |
| 2022-01-21 | 95 | 0 | PUT | 59.95 | TRUE | 0 | 0 | ||
| 2022-01-21 | 100 | 43.46 | PUT | 2 | 59.98 | TRUE | 43.46 | 0 | |
| 2022-01-21 | 105 | 0 | PUT | 59.6 | TRUE | 0 | 0 |
Latest Z Trades:
| Date | Shares | Price |
|---|---|---|
| Aug 10, 2020 7:59 PM EST | 66 | $79.34 |
| Aug 10, 2020 7:59 PM EST | 66 | $79.34 |
| Aug 10, 2020 7:59 PM EST | 70 | $79.34 |
| Aug 10, 2020 7:59 PM EST | 65 | $79.34 |
| Aug 10, 2020 7:59 PM EST | 80 | $79.29 |
Zillow Group, Inc (Z) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2019-07-31 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1617640/000000000019011884/0000000000-19-011884-index.htm |
| 2019-09-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1617640/000000000019013458/0000000000-19-013458-index.htm |
| 2019-10-25 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1617640/000000000019014855/0000000000-19-014855-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000008025519002604/0000080255-19-002604-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000008025520001218/0000080255-20-001218-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000089542119000326/0000895421-19-000326-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000089542120000256/0000895421-20-000256-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000090221919000096/0000902219-19-000096-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000093247119004365/0000932471-19-004365-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000093247119004375/0000932471-19-004375-index.htm |
| 2019-03-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000093247119006541/0000932471-19-006541-index.htm |
| 2020-01-30 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000093583620000056/0000935836-20-000056-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000006/0001082906-19-000006-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000108290620000006/0001082906-20-000006-index.htm |
| 2020-02-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000108887520000043/0001088875-20-000043-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000108887520000044/0001088875-20-000044-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000110465920018296/0001104659-20-018296-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000110465920018599/0001104659-20-018599-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000117266119000885/0001172661-19-000885-index.htm |
| 2019-02-15 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000119312519042097/0001193125-19-042097-index.htm |
| 2019-04-16 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1617640/000119312519107741/0001193125-19-107741-index.htm |
| 2019-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1617640/000119312519107760/0001193125-19-107760-index.htm |
| 2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312519236549/0001193125-19-236549-index.htm |
| 2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312519238176/0001193125-19-238176-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312519241170/0001193125-19-241170-index.htm |
| 2019-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312519265143/0001193125-19-265143-index.htm |
| 2020-05-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1617640/000119312520139784/0001193125-20-139784-index.htm |
| 2020-05-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1617640/000119312520139789/0001193125-20-139789-index.htm |
| 2020-05-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/0001193125-20-141035-index.htm |
| 2020-05-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1617640/000119312520141946/0001193125-20-141946-index.htm |
| 2020-05-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1617640/000119312520141947/0001193125-20-141947-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/0001193125-20-142094-index.htm |
| 2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/0001193125-20-144400-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/0001193125-20-211984-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/0001193125-20-211985-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/0001193125-20-211987-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/0001193125-20-211988-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/0001193125-20-211993-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/0001193125-20-211995-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/0001193125-20-212000-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/0001193125-20-212002-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/0001193125-20-212004-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004634/0001225208-19-004634-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004635/0001225208-19-004635-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004636/0001225208-19-004636-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004637/0001225208-19-004637-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004639/0001225208-19-004639-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004641/0001225208-19-004641-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004645/0001225208-19-004645-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004646/0001225208-19-004646-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004647/0001225208-19-004647-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004648/0001225208-19-004648-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004649/0001225208-19-004649-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004650/0001225208-19-004650-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005729/0001225208-19-005729-index.htm |
| 2019-03-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005787/0001225208-19-005787-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2019-06-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009273/0001225208-19-009273-index.htm |
| 2019-06-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009274/0001225208-19-009274-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm |
| 2019-11-15 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014592/0001225208-19-014592-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm |
| 2019-12-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819016007/0001225208-19-016007-index.htm |
| 2020-01-06 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000555/0001225208-20-000555-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2020-01-21 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000995/0001225208-20-000995-index.htm |
| 2020-01-22 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820001037/0001225208-20-001037-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004225/0001225208-20-004225-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004227/0001225208-20-004227-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004228/0001225208-20-004228-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004229/0001225208-20-004229-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004765/0001225208-20-004765-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004766/0001225208-20-004766-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004767/0001225208-20-004767-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004770/0001225208-20-004770-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004771/0001225208-20-004771-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004772/0001225208-20-004772-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004773/0001225208-20-004773-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004774/0001225208-20-004774-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm |
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000156761920003363/0001567619-20-003363-index.htm |
| 2019-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000004/0001617640-19-000004-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000005/0001617640-19-000005-index.htm |
| 2019-02-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000007/0001617640-19-000007-index.htm |
| 2019-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000009/0001617640-19-000009-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000011/0001617640-19-000011-index.htm |
| 2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000013/0001617640-19-000013-index.htm |
| 2019-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000015/0001617640-19-000015-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000017/0001617640-19-000017-index.htm |
| 2019-08-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000019/0001617640-19-000019-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000021/0001617640-19-000021-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000023/0001617640-19-000023-index.htm |
| 2019-08-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000027/0001617640-19-000027-index.htm |
| 2019-08-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000028/0001617640-19-000028-index.htm |
| 2019-09-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000030/0001617640-19-000030-index.htm |
| 2019-09-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000032/0001617640-19-000032-index.htm |
| 2019-10-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000034/0001617640-19-000034-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000037/0001617640-19-000037-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000038/0001617640-19-000038-index.htm |
| 2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000041/0001617640-19-000041-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000014/0001617640-20-000014-index.htm |
| 2020-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000015/0001617640-20-000015-index.htm |
| 2020-02-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000017/0001617640-20-000017-index.htm |
| 2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000023/0001617640-20-000023-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000027/0001617640-20-000027-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000030/0001617640-20-000030-index.htm |
| 2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000033/0001617640-20-000033-index.htm |
| 2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000039/0001617640-20-000039-index.htm |
| 2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000040/0001617640-20-000040-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000050/0001617640-20-000050-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000054/0001617640-20-000054-index.htm |
| 2020-05-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000056/0001617640-20-000056-index.htm |
| 2020-05-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000058/0001617640-20-000058-index.htm |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/0001617640-20-000062-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/0001617640-20-000064-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/0001617640-20-000070-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/0001617640-20-000072-index.htm |
Zillow Group, Inc (Z) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zillow Group, Inc (Z). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1195%Institutional Ownership: 11677%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Sell | 821.00 | 42.63 | 34,999.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2019-02-28 | Spencer M Rascoff | Director | Sell | 140,000.00 | 41.40 | 5,795,454.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm |
| 2020-02-24 | Spencer M Rascoff | Director | Sell | 44,500.00 | 61.51 | 2,737,186.10 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2020-03-04 | Spencer M Rascoff | Director | Sell | 87,696.00 | 53.98 | 4,733,917.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Buy | 42,910.00 | 28.62 | 1,228,131.40 | 102,249.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2019-05-23 | JAY C HOAG | Director | Buy | 353,939.00 | 41.20 | 14,580,941.83 | 1,025,816.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-06-05 | Spencer M Rascoff | Director | Sell | 3,300.00 | 46.39 | 153,091.62 | 102,700.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2020-02-18 | Arik Prawer | President, Homes | Sell | 3,572.00 | 52.67 | 188,124.38 | 103,459.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm |
| 2019-11-14 | Greg M Schwartz | President Media & Marketplaces | Sell | 204.00 | 39.06 | 7,968.24 | 10,383.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm |
| 2019-08-15 | Greg M Schwartz | President Media & Marketplaces | Sell | 211.00 | 34.40 | 7,258.36 | 10,587.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm |
| 2019-06-05 | Spencer M Rascoff | Director | Buy | 94,000.00 | 12.68 | 1,192,230.20 | 106,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Buy | 75,000.00 | 26.06 | 1,954,500.00 | 106,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2019-11-20 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 6,132.00 | 38.17 | 234,052.31 | 107,031.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm |
| 2019-05-16 | Greg M Schwartz | President Media & Marketplaces | Sell | 204.00 | 39.39 | 8,035.56 | 10,798.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm |
| 2020-02-18 | Aimee Johnson | Chief Marketing Officer | Sell | 29.00 | 53.06 | 1,538.74 | 10,933.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm |
| 2020-05-14 | Allen Parker | Chief Financial Officer | Sell | 1,883.00 | 46.93 | 88,373.33 | 109,663.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm |
| 2019-02-14 | Greg M Schwartz | President Media & Marketplaces | Sell | 205.00 | 36.38 | 7,457.80 | 11,002.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm |
| 2020-07-07 | Bradley D. Owens | General Counsel | Buy | 10,160.00 | 28.62 | 290,790.38 | 11,128.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-02-18 | Allen Parker | Chief Financial Officer | Sell | 1,918.00 | 53.02 | 101,690.06 | 111,546.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm |
| 2019-11-15 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 3,745.00 | 39.00 | 146,055.00 | 113,163.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm |
| 2019-11-18 | Allen Parker | Chief Financial Officer | Sell | 11,314.00 | 39.74 | 449,588.94 | 113,464.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm |
| 2019-05-28 | JAY C HOAG | Director | Buy | 26,086.00 | 42.04 | 1,096,751.96 | 115,208.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-11-14 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 4,457.00 | 39.09 | 174,244.63 | 116,908.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm |
| 2020-07-23 | Jeremy Wacksman | President, Zillow | Buy | 87,400.00 | 35.48 | 3,101,013.18 | 118,165.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm |
| 2019-06-05 | Spencer M Rascoff | Director | Sell | 47,787.00 | 44.66 | 2,134,372.90 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2019-08-12 | Spencer M Rascoff | Director | Sell | 2,000.00 | 37.06 | 74,116.80 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm |
| 2019-08-15 | Spencer M Rascoff | Director | Sell | 1,600.00 | 34.05 | 54,482.72 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm |
| 2019-11-22 | Spencer M Rascoff | Director | Sell | 50,000.00 | 41.09 | 2,054,485.00 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm |
| 2020-02-24 | Spencer M Rascoff | Director | Sell | 78,535.00 | 61.10 | 4,798,378.55 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2019-08-16 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 3,632.00 | 34.58 | 125,594.56 | 121,365.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 9,807.00 | 61.05 | 598,688.91 | 124.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2019-08-15 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 4,633.00 | 34.32 | 159,019.39 | 124,997.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm |
| 2019-05-24 | JAY C HOAG | Director | Buy | 49,568.00 | 41.95 | 2,079,144.63 | 128,920.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-05-17 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 3,735.00 | 38.64 | 144,320.40 | 129,630.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm |
| 2019-05-16 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 4,472.00 | 39.38 | 176,113.62 | 133,365.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm |
| 2019-08-15 | Spencer M Rascoff | Director | Sell | 400.00 | 34.52 | 13,809.00 | 13,600.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm |
| 2019-03-01 | Arik Prawer | Pres. Homes Div./Co-Head IO | Buy | 58,430.00 | 40.36 | 2,358,234.80 | 137,837.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm |
| 2020-02-24 | Dan Spaulding | Chief People Officer | Buy | 40,500.00 | 35.16 | 1,423,980.00 | 138,700.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2019-11-20 | Gordon Sheridan Stephenson | Director | Sell | 2,261.00 | 37.43 | 84,621.99 | 13,878.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2020-05-15 | Arik Prawer | President, Homes | Sell | 8,492.00 | 47.22 | 400,992.24 | 139,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Sell | 47,214.00 | 62.05 | 2,929,623.98 | 139,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-07-20 | Arik Prawer | President, Homes | Sell | 3,515.00 | 65.00 | 228,475.00 | 139,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm |
| 2019-08-12 | Spencer M Rascoff | Director | Buy | 2,000.00 | 12.68 | 25,366.60 | 14,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm |
| 2019-08-15 | Spencer M Rascoff | Director | Buy | 2,000.00 | 12.68 | 25,366.60 | 14,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm |
| 2019-02-28 | Spencer M Rascoff | Director | Buy | 140,000.00 | 10.99 | 1,539,076.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm |
| 2020-07-01 | RICHARD N BARTON | Chief Executive Officer | Sell | 24,017.00 | 57.86 | 1,389,549.17 | 140,536.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2020-07-20 | Arik Prawer | President, Homes | Buy | 3,515.00 | 49.35 | 173,465.25 | 142,742.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm |
| 2020-05-14 | Arik Prawer | President, Homes | Sell | 5,292.00 | 46.87 | 248,012.76 | 147,719.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 55,956.00 | 60.89 | 3,407,200.01 | 148,753.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-03-06 | Arik Prawer | President, Homes | Buy | 56,250.00 | 49.35 | 2,775,937.50 | 153,011.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 81,251.00 | 26.06 | 2,117,401.06 | 154,601.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Buy | 54,000.00 | 35.48 | 1,915,957.80 | 160,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2019-11-20 | Gordon Sheridan Stephenson | Director | Buy | 6,138.00 | 13.78 | 84,606.81 | 16,139.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 10,632.00 | 60.11 | 639,050.18 | 16,436.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-07-01 | RICHARD N BARTON | Chief Executive Officer | Sell | 10,983.00 | 58.68 | 644,502.21 | 164,553.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2019-05-28 | JAY C HOAG | Director | Buy | 37,659.00 | 42.04 | 1,583,323.70 | 166,579.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-05-24 | JAY C HOAG | Director | Buy | 642,903.00 | 41.95 | 26,966,759.21 | 1,668,719.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 2,099.00 | 62.69 | 131,587.78 | 16,980.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Buy | 33,000.00 | 40.36 | 1,331,880.00 | 172,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2019-11-21 | Bradley D. Owens | General Counsel | Buy | 16,436.00 | 12.68 | 208,462.72 | 17,404.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2020-07-01 | RICHARD N BARTON | Chief Executive Officer | Buy | 35,000.00 | 24.81 | 868,269.50 | 175,536.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 27,450.00 | 26.06 | 715,347.00 | 182,051.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2019-11-27 | ERIK C BLACHFORD | Director | Buy | 6,138.00 | 13.78 | 84,606.81 | 18,281.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Sell | 14,594.00 | 61.48 | 897,170.53 | 186,441.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Buy | 18,955.00 | 24.81 | 470,229.95 | 19,079.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 18,750.00 | 22.41 | 420,187.50 | 200,801.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Sell | 5,974.00 | 62.56 | 373,731.65 | 200,801.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 15,482.00 | 54.47 | 843,380.40 | 20,100.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Sell | 3,640.00 | 63.04 | 229,457.59 | 201,035.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Sell | 15,091.00 | 43.13 | 650,874.83 | 20,432.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Buy | 32,448.00 | 46.85 | 1,520,188.80 | 204,675.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Buy | 44,000.00 | 28.62 | 1,259,324.00 | 204,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 5,974.00 | 28.62 | 170,982.45 | 206,775.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2019-02-14 | Jennifer Rock | Chief Accounting Officer | Sell | 432.00 | 36.39 | 15,721.04 | 21,474.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm |
| 2019-05-28 | JAY C HOAG | Director | Buy | 488,436.00 | 42.04 | 20,535,656.65 | 2,157,155.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-05-14 | Dan Spaulding | Chief People Officer | Sell | 806.00 | 47.02 | 37,900.86 | 25,520.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm |
| 2020-02-18 | Dan Spaulding | Chief People Officer | Sell | 576.00 | 53.01 | 30,533.93 | 26,326.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm |
| 2020-02-24 | Dan Spaulding | Chief People Officer | Sell | 68,214.00 | 60.43 | 4,122,062.88 | 26,326.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 5,063.00 | 22.41 | 113,461.83 | 26,537.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2019-12-03 | Jennifer Rock | Chief Accounting Officer | Sell | 3,750.00 | 40.00 | 150,000.00 | 26,810.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm |
| 2019-11-20 | Dan Spaulding | Chief People Officer | Sell | 4,722.00 | 38.20 | 180,370.96 | 26,902.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 400.00 | 61.62 | 24,646.00 | 27,068.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2019-11-20 | Gordon Sheridan Stephenson | Director | Sell | 5,207.00 | 37.51 | 195,292.18 | 27,071.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2020-07-20 | Jeremy Wacksman | President, Zillow | Sell | 16,761.00 | 66.51 | 1,114,802.60 | 27,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Buy | 27,000.00 | 30.75 | 830,341.80 | 27,468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-02-24 | Jennifer Rock | Chief Accounting Officer | Sell | 9,002.00 | 61.05 | 549,572.10 | 27,967.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2019-05-23 | JAY C HOAG | Director | Buy | 99,869.00 | 41.20 | 4,114,223.30 | 289,449.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-02-18 | Jennifer Rock | Chief Accounting Officer | Sell | 709.00 | 53.03 | 37,594.80 | 29,851.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 2,987.00 | 24.81 | 74,100.60 | 2,991.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 3,348.00 | 70.33 | 235,452.45 | 3,006,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 1,599.00 | 69.16 | 110,584.12 | 3,009,755.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 880.00 | 68.34 | 60,138.41 | 3,011,354.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 173.00 | 70.95 | 12,275.04 | 3,012,234.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-07-28 | Lloyd D Frink | Chairman & President | Sell | 3,439.00 | 66.23 | 227,775.63 | 3,012,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-07-28 | Lloyd D Frink | Chairman & President | Sell | 2,561.00 | 65.51 | 167,771.88 | 3,015,846.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 2,960.00 | 64.49 | 190,884.48 | 3,018,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 2,200.00 | 65.72 | 144,593.68 | 3,021,367.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 840.00 | 66.61 | 55,954.00 | 3,023,567.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 8,044.00 | 59.31 | 477,088.03 | 3,024,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 3,750.00 | 35.16 | 131,850.00 | 30,287.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 4,236.00 | 58.26 | 246,784.28 | 3,032,451.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 320.00 | 59.71 | 19,107.20 | 3,036,687.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-01 | Lloyd D Frink | Chairman & President | Sell | 29,689.00 | 58.12 | 1,725,518.74 | 3,037,007.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2019-11-19 | Jennifer Rock | Chief Accounting Officer | Sell | 2,531.00 | 39.08 | 98,904.14 | 30,560.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm |
| 2019-02-27 | GREGORY B MAFFEI | Director | Sell | 2,025.00 | 41.76 | 84,561.98 | 306,153.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2020-06-01 | Lloyd D Frink | Chairman & President | Sell | 8,111.00 | 58.43 | 473,939.52 | 3,066,696.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 4,600.00 | 49.62 | 228,273.16 | 3,074,807.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-14 | Jeremy Wacksman | President, Zillow | Sell | 944.00 | 47.22 | 44,579.55 | 30,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm |
| 2020-07-13 | Jeremy Wacksman | President, Zillow | Sell | 29,945.00 | 61.50 | 1,841,569.59 | 30,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2020-07-23 | Jeremy Wacksman | President, Zillow | Sell | 87,400.00 | 69.08 | 6,037,303.58 | 30,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm |
| 2020-08-03 | Jeremy Wacksman | President, Zillow | Sell | 1,024.00 | 69.26 | 70,922.24 | 30,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 2,248.00 | 51.53 | 115,830.22 | 3,079,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 1,552.00 | 52.40 | 81,324.18 | 3,081,655.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2019-02-27 | GREGORY B MAFFEI | Director | Buy | 9,001.00 | 9.38 | 84,419.48 | 308,178.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 24,934.00 | 50.71 | 1,264,290.94 | 3,083,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Sell | 1,618.00 | 52.29 | 84,603.76 | 310,672.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 7,553.00 | 49.64 | 374,896.93 | 3,108,141.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 5,313.00 | 51.40 | 273,105.20 | 3,115,694.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-03-11 | Lloyd D Frink | Chairman & President | Sell | 4,200.00 | 44.28 | 185,976.00 | 3,121,007.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Sell | 1.00 | 53.70 | 53.70 | 312,290.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Buy | 6,138.00 | 13.78 | 84,606.81 | 312,291.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 5,979.00 | 64.83 | 387,637.70 | 3,125,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 29,476.00 | 54.19 | 1,597,266.12 | 3,125,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 4,436.00 | 65.51 | 290,619.22 | 3,131,186.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 2,185.00 | 63.84 | 139,500.89 | 3,135,622.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 76,973.00 | 64.94 | 4,998,588.13 | 3,137,807.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2019-11-27 | ERIK C BLACHFORD | Director | Sell | 15,139.00 | 38.99 | 590,252.96 | 3,142.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 27,243.00 | 52.66 | 1,434,662.69 | 3,154,683.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2019-11-14 | Dan Spaulding | Chief People Officer | Sell | 492.00 | 39.09 | 19,233.26 | 31,624.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm |
| 2020-02-18 | Jeremy Wacksman | President, Zillow | Sell | 642.00 | 53.02 | 34,037.24 | 31,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 117,044.00 | 60.03 | 7,026,034.28 | 31,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-08-03 | Jeremy Wacksman | President, Zillow | Buy | 1,024.00 | 35.48 | 36,332.24 | 31,789.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 13,281.00 | 53.64 | 712,337.06 | 3,181,926.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Buy | 70,000.00 | 28.62 | 2,003,477.00 | 3,195,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2019-08-15 | Dan Spaulding | Chief People Officer | Sell | 511.00 | 34.39 | 17,573.90 | 32,116.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 36,575.00 | 65.64 | 2,400,837.86 | 3,214,780.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2019-11-20 | Gordon Sheridan Stephenson | Director | Buy | 12,276.00 | 15.90 | 195,224.00 | 32,278.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2019-11-20 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 3,690.00 | 38.84 | 143,329.56 | 32,351.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 13,213.00 | 63.86 | 843,805.96 | 3,251,355.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2019-11-14 | Jennifer Rock | Chief Accounting Officer | Sell | 621.00 | 39.06 | 24,256.26 | 32,534.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm |
| 2020-02-24 | Jennifer Rock | Chief Accounting Officer | Buy | 2,711.00 | 40.36 | 109,415.96 | 32,562.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2019-05-16 | Dan Spaulding | Chief People Officer | Sell | 483.00 | 39.43 | 19,042.66 | 32,627.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 1,961.00 | 62.99 | 123,516.13 | 3,264,568.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 678.00 | 66.46 | 45,057.71 | 3,266,529.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-01-07 | Lloyd D Frink | Chairman & President | Sell | 4,200.00 | 44.89 | 188,520.36 | 3,267,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2020-01-06 | Lloyd D Frink | Chairman & President | Sell | 4,200.00 | 44.28 | 185,976.00 | 3,271,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 8,133.00 | 48.47 | 394,185.36 | 3,275,607.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 2,410.00 | 47.41 | 114,266.78 | 3,283,740.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 1,958.00 | 49.39 | 96,703.27 | 3,286,150.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-22 | Lloyd D Frink | Chairman & President | Sell | 12,500.00 | 47.43 | 592,911.25 | 3,288,108.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-06-28 | Lloyd D Frink | Chairman & President | Sell | 31,377.00 | 46.29 | 1,452,347.20 | 3,300,608.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 2,736.00 | 35.48 | 97,075.20 | 33,023.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2019-11-19 | Jennifer Rock | Chief Accounting Officer | Sell | 1,974.00 | 39.18 | 77,335.40 | 33,091.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm |
| 2019-08-19 | Jennifer Rock | Chief Accounting Officer | Sell | 1,950.00 | 35.73 | 69,664.73 | 33,155.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-06-28 | Lloyd D Frink | Chairman & President | Sell | 30,671.00 | 45.76 | 1,403,428.28 | 3,331,985.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-06-27 | Lloyd D Frink | Chairman & President | Sell | 112,952.00 | 44.56 | 5,033,615.52 | 3,362,656.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-11-19 | Jennifer Rock | Chief Accounting Officer | Buy | 2,531.00 | 22.41 | 56,719.71 | 35,065.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm |
| 2020-02-24 | Jennifer Rock | Chief Accounting Officer | Buy | 2,532.00 | 22.41 | 56,742.12 | 35,094.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2019-08-15 | Jennifer Rock | Chief Accounting Officer | Sell | 643.00 | 34.36 | 22,096.44 | 35,105.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-08-16 | Jennifer Rock | Chief Accounting Officer | Sell | 2,531.00 | 35.90 | 90,863.15 | 35,105.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 2,500.00 | 26.06 | 65,150.00 | 35,523.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Buy | 35,000.00 | 24.81 | 868,269.50 | 35,582.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-03-03 | ERIK C BLACHFORD | Director | Sell | 46,300.00 | 52.95 | 2,451,543.33 | 356,948.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm |
| 2019-05-20 | Jennifer Rock | Chief Accounting Officer | Sell | 1,972.00 | 40.30 | 79,465.68 | 35,748.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm |
| 2019-06-03 | Jennifer Rock | Chief Accounting Officer | Sell | 2,500.00 | 42.72 | 106,800.00 | 35,748.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm |
| 2019-11-14 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 579.00 | 39.10 | 22,637.11 | 36,041.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm |
| 2019-11-27 | ERIK C BLACHFORD | Director | Buy | 12,276.00 | 15.90 | 195,224.00 | 36,562.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2019-08-15 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 600.00 | 34.45 | 20,669.94 | 36,620.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm |
| 2020-02-24 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 35.16 | 65,925.00 | 36,969.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2020-02-18 | David A. Beitel | Chief Technology Officer | Sell | 694.00 | 53.14 | 36,878.12 | 37,065.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm |
| 2019-05-20 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 1,855.00 | 40.93 | 75,918.84 | 37,220.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm |
| 2019-06-03 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 35.16 | 65,925.00 | 37,623.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm |
| 2019-08-16 | Jennifer Rock | Chief Accounting Officer | Buy | 2,531.00 | 22.41 | 56,719.71 | 37,636.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-08-16 | Jennifer Rock | Chief Accounting Officer | Sell | 1,251.00 | 35.92 | 44,936.42 | 37,636.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-05-16 | Jennifer Rock | Chief Accounting Officer | Sell | 622.00 | 39.37 | 24,488.14 | 37,720.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2019-11-14 | David A. Beitel | Chief Technology Officer | Sell | 634.00 | 39.09 | 24,781.73 | 37,759.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm |
| 2019-06-03 | Jennifer Rock | Chief Accounting Officer | Buy | 625.00 | 26.06 | 16,287.50 | 38,248.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm |
| 2019-03-01 | Jennifer Rock | Chief Accounting Officer | Buy | 17,910.00 | 40.36 | 722,847.60 | 38,342.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm |
| 2019-05-15 | Jennifer Rock | Chief Accounting Officer | Sell | 4,406.00 | 37.64 | 165,820.69 | 38,342.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2019-08-15 | David A. Beitel | Chief Technology Officer | Sell | 657.00 | 34.42 | 22,610.85 | 38,393.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm |
| 2019-08-16 | Jennifer Rock | Chief Accounting Officer | Buy | 1,251.00 | 26.06 | 32,601.06 | 38,887.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-05-16 | David A. Beitel | Chief Technology Officer | Sell | 636.00 | 39.39 | 25,053.50 | 39,050.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm |
| 2019-05-16 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 579.00 | 39.41 | 22,818.39 | 39,075.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm |
| 2019-03-01 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Buy | 38,953.00 | 40.36 | 1,572,143.08 | 39,654.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm |
| 2019-02-14 | David A. Beitel | Chief Technology Officer | Sell | 728.00 | 36.38 | 26,483.84 | 39,686.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Sell | 2,987.00 | 61.01 | 182,227.01 | 4.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2019-05-15 | Jennifer Rock | Chief Accounting Officer | Buy | 2,531.00 | 22.41 | 56,719.71 | 40,873.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2020-07-13 | Jennifer Rock | Chief Accounting Officer | Sell | 5,371.00 | 63.10 | 338,910.10 | 42,248.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm |
| 2019-05-15 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 26.06 | 48,862.50 | 42,748.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2020-07-20 | Jeremy Wacksman | President, Zillow | Buy | 43,700.00 | 30.75 | 1,343,923.58 | 44,168.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm |
| 2020-02-24 | Spencer M Rascoff | Director | Buy | 44,500.00 | 10.99 | 489,206.30 | 44,500.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 53,850.00 | 78.32 | 4,217,488.92 | 4,452,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 47,903.00 | 79.31 | 3,799,129.45 | 4,506,190.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-05-14 | Jennifer Rock | Chief Accounting Officer | Sell | 901.00 | 46.98 | 42,327.72 | 45,066.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 39,555.00 | 82.28 | 3,254,676.38 | 4,554,093.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 31,800.00 | 77.57 | 2,466,815.04 | 4,593,648.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-03-06 | Jennifer Rock | Chief Accounting Officer | Buy | 18,000.00 | 49.35 | 888,300.00 | 45,967.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 31,632.00 | 83.27 | 2,633,996.64 | 4,625,448.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 27,546.00 | 80.15 | 2,207,685.19 | 4,657,080.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 15,968.00 | 61.15 | 976,369.75 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-07-20 | Jeremy Wacksman | President, Zillow | Sell | 26,939.00 | 65.37 | 1,760,975.49 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm |
| 2020-08-03 | Jeremy Wacksman | President, Zillow | Sell | 512.00 | 68.82 | 35,235.84 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 17,131.00 | 81.25 | 1,391,940.00 | 4,684,626.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-07-13 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 35.16 | 65,925.00 | 46,941.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 13,605.00 | 84.30 | 1,146,905.58 | 4,701,757.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2019-05-24 | JAY C HOAG | Director | Buy | 181,404.00 | 41.95 | 7,609,045.20 | 470,853.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 1,803.00 | 84.95 | 153,156.56 | 4,715,362.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Sell | 42,414.00 | 71.73 | 3,042,161.12 | 4,717,165.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-05 | RICHARD N BARTON | Chief Executive Officer | Sell | 52,899.00 | 70.43 | 3,725,808.82 | 4,752,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Sell | 38,915.00 | 72.76 | 2,831,291.96 | 4,759,579.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-07-13 | Jennifer Rock | Chief Accounting Officer | Buy | 678.00 | 40.36 | 27,364.08 | 47,619.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Sell | 23,346.00 | 71.03 | 1,658,201.01 | 4,798,494.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-05 | RICHARD N BARTON | Chief Executive Officer | Sell | 1,750.00 | 71.04 | 124,311.95 | 4,805,239.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm |
| 2020-08-04 | RICHARD N BARTON | Chief Executive Officer | Sell | 23,100.00 | 70.03 | 1,617,743.82 | 4,806,989.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Sell | 500.00 | 73.29 | 36,645.00 | 4,821,840.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Buy | 70,000.00 | 28.62 | 2,003,477.00 | 4,822,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-07-31 | RICHARD N BARTON | Chief Executive Officer | Sell | 700.00 | 70.74 | 49,518.00 | 4,830,089.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm |
| 2020-07-30 | RICHARD N BARTON | Chief Executive Officer | Sell | 21,551.00 | 70.01 | 1,508,854.47 | 4,830,789.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm |
| 2019-11-21 | Bradley D. Owens | General Counsel | Sell | 8,218.00 | 39.50 | 324,611.00 | 484.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2020-07-07 | Bradley D. Owens | General Counsel | Sell | 5,080.00 | 65.00 | 330,200.00 | 484.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-07-22 | RICHARD N BARTON | Chief Executive Officer | Sell | 70,930.00 | 67.68 | 4,800,634.61 | 4,852,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-07-21 | RICHARD N BARTON | Chief Executive Officer | Sell | 29,070.00 | 67.70 | 1,967,998.30 | 4,923,270.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-07-20 | RICHARD N BARTON | Chief Executive Officer | Sell | 290,220.00 | 65.85 | 19,111,857.66 | 4,952,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-07-20 | RICHARD N BARTON | Chief Executive Officer | Sell | 155,153.00 | 65.12 | 10,103,268.57 | 5,242,560.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-07-20 | RICHARD N BARTON | Chief Executive Officer | Sell | 54,627.00 | 66.79 | 3,648,728.52 | 5,397,713.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2019-05-23 | JAY C HOAG | Director | Buy | 18,903.00 | 41.20 | 778,731.77 | 54,786.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-07-07 | Bradley D. Owens | General Counsel | Buy | 5,080.00 | 24.81 | 126,023.12 | 5,564.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 19,518.00 | 53.70 | 1,048,122.46 | 582.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-05-14 | Stanley B Humphries | Chief Analytics Officer | Sell | 909.00 | 46.75 | 42,493.66 | 59,339.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 23,307.00 | 62.07 | 1,446,756.39 | 59,339.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2019-06-05 | Spencer M Rascoff | Director | Sell | 42,913.00 | 45.92 | 1,970,569.25 | 59,787.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2020-03-06 | Stanley B Humphries | Chief Analytics Officer | Buy | 60,000.00 | 49.35 | 2,961,000.00 | 60,248.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm |
| 2020-07-13 | Jeremy Wacksman | President, Zillow | Sell | 15,188.00 | 61.89 | 939,913.94 | 60,710.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2019-05-28 | JAY C HOAG | Director | Buy | 137,819.00 | 42.04 | 5,794,420.69 | 608,672.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-02-27 | GREGORY B MAFFEI | Director | Sell | 4,642.00 | 41.92 | 194,594.50 | 611,714.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2019-02-27 | GREGORY B MAFFEI | Director | Buy | 18,002.00 | 10.82 | 194,792.44 | 616,356.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2020-07-13 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 8,160.00 | 63.10 | 514,896.00 | 61,672.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm |
| 2019-11-22 | Spencer M Rascoff | Director | Buy | 50,000.00 | 12.68 | 634,165.00 | 62,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Sell | 3,736.00 | 52.27 | 195,271.75 | 620,254.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Buy | 12,276.00 | 15.90 | 195,224.00 | 623,990.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2019-11-27 | ERIK C BLACHFORD | Director | Sell | 30,278.00 | 39.06 | 1,182,676.85 | 6,284.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Sell | 135,353.00 | 61.27 | 8,292,604.57 | 65,448.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-07-06 | David A. Beitel | Chief Technology Officer | Sell | 9,150.00 | 61.26 | 560,529.92 | 65,448.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm |
| 2020-08-05 | David A. Beitel | Chief Technology Officer | Sell | 7,873.00 | 67.94 | 534,893.98 | 65,448.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm |
| 2020-02-19 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,041.00 | 52.87 | 55,037.67 | 69,243.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm |
| 2020-05-15 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 791.00 | 47.22 | 37,351.02 | 69,832.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm |
| 2020-05-14 | Aimee Johnson | Chief Marketing Officer | Sell | 1,082.00 | 46.80 | 50,641.82 | 69,851.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm |
| 2020-02-18 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,879.00 | 52.76 | 151,906.98 | 70,284.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm |
| 2020-05-14 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,871.00 | 47.00 | 87,938.50 | 70,623.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm |
| 2020-03-06 | Aimee Johnson | Chief Marketing Officer | Buy | 60,000.00 | 49.35 | 2,961,000.00 | 70,933.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm |
| 2020-03-27 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 5,397.00 | 37.82 | 204,089.17 | 72,494.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm |
| 2019-11-15 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,041.00 | 39.00 | 40,599.00 | 73,163.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm |
| 2020-08-05 | David A. Beitel | Chief Technology Officer | Sell | 1,277.00 | 68.81 | 87,868.71 | 73,321.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm |
| 2020-05-14 | David A. Beitel | Chief Technology Officer | Sell | 1,215.00 | 46.75 | 56,795.78 | 73,350.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm |
| 2019-11-14 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,858.00 | 39.09 | 111,707.50 | 74,204.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm |
| 2020-03-06 | David A. Beitel | Chief Technology Officer | Buy | 37,500.00 | 49.35 | 1,850,625.00 | 74,565.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm |
| 2020-07-06 | David A. Beitel | Chief Technology Officer | Buy | 9,150.00 | 26.06 | 238,449.00 | 74,598.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm |
| 2020-08-05 | David A. Beitel | Chief Technology Officer | Buy | 9,150.00 | 26.06 | 238,449.00 | 74,598.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm |
| 2020-07-13 | Jeremy Wacksman | President, Zillow | Sell | 2,656.00 | 63.05 | 167,471.96 | 75,898.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2019-08-16 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,040.00 | 34.58 | 35,963.20 | 77,062.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm |
| 2020-03-26 | Errol G Samuelson | Chief Industry Dev. Officer | Buy | 8,648.00 | 77,891.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm | ||
| 2019-08-15 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,934.00 | 34.32 | 100,696.35 | 78,102.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm |
| 2020-07-13 | Jeremy Wacksman | President, Zillow | Buy | 47,789.00 | 22.41 | 1,070,951.49 | 78,554.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2019-05-23 | JAY C HOAG | Director | Buy | 27,289.00 | 41.20 | 1,124,203.10 | 79,352.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-02-26 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 18,546.00 | 42.00 | 778,932.00 | 79,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm |
| 2019-02-15 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,040.00 | 36.62 | 38,084.80 | 79,972.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm |
| 2019-02-14 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,448.00 | 36.42 | 89,162.52 | 81,012.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm |
| 2019-05-17 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,040.00 | 38.64 | 40,185.60 | 81,036.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm |
| 2019-05-16 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,805.00 | 39.39 | 110,478.01 | 82,076.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 821.00 | 30.75 | 25,248.54 | 821.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 17,225.00 | 61.44 | 1,058,314.34 | 82,646.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2019-03-27 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 4,711.00 | 35.29 | 166,229.52 | 84,881.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm |
| 2019-11-21 | Bradley D. Owens | General Counsel | Buy | 8,218.00 | 10.99 | 90,343.76 | 8,702.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 837.00 | 70.33 | 58,863.20 | 871,265.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 400.00 | 69.16 | 27,663.24 | 872,102.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 220.00 | 68.34 | 15,034.60 | 872,502.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 43.00 | 70.95 | 3,051.04 | 872,722.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-07-28 | Lloyd D Frink | Chairman & President | Sell | 860.00 | 66.23 | 56,960.47 | 872,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-07-28 | Lloyd D Frink | Chairman & President | Sell | 640.00 | 65.51 | 41,926.72 | 873,625.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 740.00 | 64.49 | 47,721.12 | 874,265.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 550.00 | 65.72 | 36,148.42 | 875,005.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 210.00 | 66.61 | 13,988.50 | 875,555.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 2,011.00 | 59.31 | 119,271.61 | 875,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-03-04 | Spencer M Rascoff | Director | Buy | 87,696.00 | 10.99 | 964,077.21 | 87,696.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 1,059.00 | 58.26 | 61,695.75 | 877,776.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 80.00 | 59.71 | 4,776.80 | 878,835.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-01 | Lloyd D Frink | Chairman & President | Sell | 7,422.00 | 58.12 | 431,365.16 | 878,915.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-01 | Lloyd D Frink | Chairman & President | Sell | 2,028.00 | 58.43 | 118,499.49 | 886,337.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 1,150.00 | 49.62 | 57,068.29 | 888,365.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 562.00 | 51.53 | 28,957.33 | 889,515.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 388.00 | 52.40 | 20,331.04 | 890,077.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 6,234.00 | 50.71 | 316,097.46 | 890,465.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2019-05-24 | JAY C HOAG | Director | Buy | 34,336.00 | 41.95 | 1,440,233.82 | 89,122.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-03-26 | Errol G Samuelson | Chief Industry Dev. Officer | Buy | 9,620.00 | 89,592.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm | ||
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 1,888.00 | 49.64 | 93,711.82 | 896,699.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 1,328.00 | 51.40 | 68,263.45 | 898,587.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-03-11 | Lloyd D Frink | Chairman & President | Sell | 1,050.00 | 44.28 | 46,494.00 | 899,915.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 1,494.00 | 64.83 | 96,860.95 | 900,965.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 1,109.00 | 65.51 | 72,654.80 | 902,459.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 547.00 | 63.85 | 34,923.27 | 903,568.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 25,191.00 | 64.94 | 1,635,890.94 | 904,115.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-24 | Spencer M Rascoff | Director | Buy | 78,535.00 | 12.68 | 996,082.97 | 90,535.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 11,970.00 | 65.64 | 785,728.76 | 929,306.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 4,325.00 | 63.86 | 276,202.29 | 941,276.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-24 | Dan Spaulding | Chief People Officer | Sell | 44,160.00 | 61.04 | 2,695,650.05 | 94,540.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 642.00 | 62.99 | 40,436.95 | 945,601.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 222.00 | 66.46 | 14,753.32 | 946,243.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-01-07 | Lloyd D Frink | Chairman & President | Sell | 1,050.00 | 44.89 | 47,130.09 | 946,465.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2020-01-06 | Lloyd D Frink | Chairman & President | Sell | 1,050.00 | 44.28 | 46,494.00 | 947,515.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 2,667.00 | 48.47 | 129,262.56 | 948,565.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 790.00 | 47.41 | 37,456.74 | 951,232.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 642.00 | 49.39 | 31,707.61 | 952,022.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-22 | Lloyd D Frink | Chairman & President | Sell | 4,100.00 | 47.43 | 194,474.89 | 952,664.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-06-28 | Lloyd D Frink | Chairman & President | Sell | 10,292.00 | 46.29 | 476,385.80 | 956,764.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-06-28 | Lloyd D Frink | Chairman & President | Sell | 10,060.00 | 45.76 | 460,320.45 | 967,056.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2020-02-19 | Arik Prawer | President, Homes | Sell | 6,698.00 | 52.87 | 354,123.26 | 96,761.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm |
| 2019-11-21 | Bradley D. Owens | General Counsel | Sell | 16,436.00 | 39.75 | 653,331.00 | 968.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2020-07-07 | Bradley D. Owens | General Counsel | Sell | 10,160.00 | 65.00 | 660,400.00 | 968.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2019-06-27 | Lloyd D Frink | Chairman & President | Sell | 37,048.00 | 44.56 | 1,651,014.48 | 977,116.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-02-13 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 7,923.00 | 35.96 | 284,900.78 | 97,953.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm |
| 2020-08-03 | Jeremy Wacksman | President, Zillow | Buy | 512.00 | 30.75 | 15,745.74 | 980.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-02-24 | Dan Spaulding | Chief People Officer | Buy | 71,874.00 | 23.24 | 1,670,351.76 | 98,200.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 7,049.00 | 61.52 | 433,620.64 | 9,931.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 2,378.00 | 63.06 | 149,948.83 | 99,871.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |