MusthInsider

Latest On Zillow Group, Inc (Z):

Updated on: October 27, 2020

Date/Time	Type	Description	Signal
2020-10-27 04:46 EST	News	Zillow co-founder makes the case for SPACs vs. IPOs	N/A
2020-10-24 12:00 EST	News	Home prices continue to trek up through mid-October	N/A
2020-10-08 17:20 EST	Insider Trade	David A. Beitel has directly disposed of 6,469 shares and currently holds 54,819 shares.	Sell
2020-10-08 17:20 EST	Insider Trade	David A. Beitel has directly disposed of 2,681 shares and currently holds 61,288 shares.	Sell
2020-10-08 17:20 EST	Insider Trade	David A. Beitel has directly acquired 9,150 shares and currently holds 63,969 shares.	Buy
2020-10-02 22:18 EST	Analyst Rating	The Analyst Target Price has increased from $91 to $94.24.	Neutral
2020-10-02 17:30 EST	Insider Trade	Jeremy Wacksman has directly disposed of 1,024 shares and currently holds 29,806 shares.	Sell
2020-10-02 17:30 EST	Insider Trade	Jeremy Wacksman has directly acquired 1,024 shares and currently holds 30,830 shares.	Buy
2020-10-02 17:30 EST	Insider Trade	Jeremy Wacksman has directly disposed of 512 shares and currently holds 468 shares.	Sell
2020-10-02 17:30 EST	Insider Trade	Jeremy Wacksman has directly acquired 512 shares and currently holds 980 shares.	Buy
2020-10-02 04:03 EST	News	Zillow price target raised at Jefferies on 'massive' Offers market	N/A
2020-09-26 14:39 EST	Financials	Company financials have been released.	Neutral
2020-09-25 10:00 EST	Analyst Rating	The Analyst Target Price has increased from $89.82 to $91.	Neutral
2020-09-24 10:21 EST	Analyst Rating	The Analyst Target Price has increased from $88.94 to $89.82.	Neutral
2020-09-23 21:20 EST	News	Zillow brings more home-buying services in-house	N/A
2020-09-22 12:51 EST	News	Knock Knock. Who's There? Opendoor. Chamath Just SPAC'd The Amazon Of Housing	N/A
2020-09-18 13:56 EST	Analyst Rating	The Analyst Target Price has increased from $85.24 to $88.94.	Neutral
2020-09-17 17:54 EST	Insider Trade	Stanley B Humphries has directly disposed of 37,578 shares and currently holds 57,861 shares.	Sell
2020-09-17 17:54 EST	Insider Trade	Stanley B Humphries has directly acquired 1,026 shares and currently holds 95,439 shares.	Buy
2020-09-17 17:54 EST	Insider Trade	Stanley B Humphries has directly acquired 10,249 shares and currently holds 94,413 shares.	Buy
2020-09-17 17:53 EST	Insider Trade	Stanley B Humphries has directly acquired 11,381 shares and currently holds 84,164 shares.	Buy
2020-09-17 17:53 EST	Insider Trade	Stanley B Humphries has directly acquired 14,922 shares and currently holds 72,783 shares.	Buy
2020-09-17 15:12 EST	Analyst Rating	The Analyst Target Price has increased from $84.71 to $85.24.	Neutral
2020-09-17 06:43 EST	Financials	Company financials have been released.	Neutral
2020-09-16 04:18 EST	News	Opendoor coming public via merger with Chamath Palihapitiya's SPAC	N/A
2020-09-15 13:58 EST	Analyst Rating	The Analyst Target Price has increased from $84 to $84.71.	Neutral
2020-09-10 09:20 EST	News	Zillow launches home buying in Jacksonville	N/A
2020-09-03 21:06 EST	Insider Trade	Lloyd D Frink has disposed of 9,516 shares indirectly via Frink Descendants' Trust 12/30/04.	Sell
2020-09-03 21:06 EST	Insider Trade	Lloyd D Frink has disposed of 9,486 shares indirectly via Frink Descendants' Trust 12/30/04.	Sell
2020-09-03 21:06 EST	Insider Trade	Lloyd D Frink has disposed of 2,100 shares indirectly via Frink Descendants' Trust 12/30/04.	Sell
2020-09-03 21:06 EST	Insider Trade	Lloyd D Frink has disposed of 1,787 shares indirectly via Frink Descendants' Trust 12/30/04.	Sell
2020-09-03 21:06 EST	Insider Trade	Lloyd D Frink has disposed of 600 shares indirectly via Frink Descendants' Trust 12/30/04.	Sell
2020-09-03 21:06 EST	Insider Trade	Lloyd D Frink has directly disposed of 95,129 shares and currently holds 2,712,510 shares.	Sell
2020-09-03 21:05 EST	Insider Trade	Lloyd D Frink has directly disposed of 63,550 shares and currently holds 2,807,639 shares.	Sell
2020-09-03 21:05 EST	Insider Trade	Lloyd D Frink has directly disposed of 18,123 shares and currently holds 2,871,189 shares.	Sell
2020-09-03 21:05 EST	Insider Trade	Lloyd D Frink has directly disposed of 10,740 shares and currently holds 2,889,312 shares.	Sell
2020-09-03 21:05 EST	Insider Trade	Lloyd D Frink has directly disposed of 5,309 shares and currently holds 2,900,052 shares.	Sell
2020-09-03 17:26 EST	Insider Trade	David A. Beitel has directly disposed of 6,400 shares and currently holds 54,716 shares.	Sell
2020-09-03 17:26 EST	Insider Trade	David A. Beitel has directly disposed of 2,750 shares and currently holds 61,116 shares.	Sell
2020-09-03 17:26 EST	Insider Trade	David A. Beitel has directly acquired 9,150 shares and currently holds 63,866 shares.	Buy
2020-09-03 10:02 EST	Analyst Rating	The Analyst Target Price has increased from $82.18 to $84.	Neutral
2020-09-03 05:18 EST	News	Zillow gains after Deutsche upgrade, mortgage demand data	N/A
2020-09-03 05:17 EST	News	Zillow - Fantasy Will Ultimately Give Way To Cold Hard Reality: $20 Price Target	N/A
2020-09-03 05:16 EST	News	Zillow: Don't Miss Out On The Rally	N/A
2020-09-02 18:17 EST	Insider Trade	Jeremy Wacksman has directly disposed of 1,026 shares and currently holds 29,806 shares.	Sell
2020-09-02 18:17 EST	Insider Trade	Jeremy Wacksman has directly acquired 1,026 shares and currently holds 30,832 shares.	Buy
2020-09-02 18:17 EST	Insider Trade	Jeremy Wacksman has directly disposed of 513 shares and currently holds 468 shares.	Sell
2020-09-02 18:17 EST	Insider Trade	Jeremy Wacksman has directly acquired 513 shares and currently holds 981 shares.	Buy
2020-08-28 18:32 EST	Insider Trade	Lloyd D Frink has directly disposed of 48,549 shares and currently holds 2,905,258 shares.	Sell
2020-08-28 18:32 EST	Insider Trade	Lloyd D Frink has disposed of 26,310 shares indirectly via Frink Descendants' Trust 12/30/04.	Sell

About Zillow Group, Inc (Z):

Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Zillow Group, Inc
Symbol Z
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,344
Fiscal Year EndDecember
IPO Date2011-07-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.zillowgroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.67
Price/Book (Most Recent Quarter) 5.43
Enterprise Value Revenue 5.74

Financials

Most Recent Quarter 2020-06-30
Current Year EPS Estimate -$0.40
Next Year EPS Estimate -$0.09
Profit Margin -12%
Operating Margin -7%
Return on Assets -3%
Return on Equity -11%
Revenue 3.58 billion
Earnings Per Share -$1.16
Revenue Per Share $16.96
Gross Profit 1.31 billion
Quarterly Earnings Growth 28.1%

Highlights

Market Capitalization 20.93 billion
EBITDA -84355000
PE Ratio -47.56
PEG Ratio 0.73
Analyst Target Price $94.24
Book Value Per Share $17.80

Share Statistics

Shares Outstanding 160.77 million
Shares Float 155.29 million
% Held by Insiders 1195%
% Held by Institutions 116.77%
Shares Short 26.14 million
Shares Short Prior Month 25.09 million
Short Ratio 7.32
Short % of Shares Outstanding 11%

Technicals

Beta 1.3
52 Week High $112.49
52 Week Low $20.04
50 Day Moving Average 97.76
200 Day Moving Average 70.36

Dividends

Dividend Date N/A
ExDividend Date N/A

ESG Rating

Rating Date 2020-10-01
ESG Score 25.99
Environment Score 2.83
Social Score 15.2
Governance Score 9.45
Controversy Level 2

Zillow Group, Inc (Z) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zillow Group, Inc (Z) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Z's next estimated earnings release date is November 7, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-06-30	2020-08-06	$N/A	-$0.17	-$0.48	64.58%
2020-03-31	2020-05-07	$N/A	-$0.25	-$0.38	34.21%
2019-12-31	2020-02-19	$943.95 million	-$0.26	-$0.30	13.33%
2019-09-30	2019-11-07	$745.21 million	-$0.12	-$0.22	45.45%
2019-06-30	2019-08-07	$599.58 million	-$0.14	-$0.14	0%
2019-03-31	2019-05-09	$454.1 million	-$0.02	-$0.18	88.89%
2018-12-31	2019-02-21	$365.34 million	$0.01	$0.01	0%
2018-09-30	2018-11-06	$343.09 million	$0.18	$0.17	5.88%
2018-06-30	2018-08-06	$325.25 million	$0.13	$0.09	44.44%
2018-03-31	2018-05-07	$299.88 million	$0.07	$0.06	16.67%
2017-12-31	2018-02-08	$282.33 million	$0.19	$0.19	0%
2017-09-30	2017-11-07	$281.84 million	$0.19	$0.18	5.56%
2017-06-30	2017-08-08	$266.85 million	$0.04
2017-03-31	2017-05-04	$245.78 million	$0.11	$0.06	83.33%
2016-12-31	2017-02-07	$227.61 million	$0.14	$0.12	16.67%
2016-09-30	2016-11-01	$224.59 million	$0.17	$0.13	30.77%
2016-06-30	2016-08-04	$208.4 million	-$0.71	-$0.10	-610%
2016-03-31	2016-05-03	$185.98 million	-$0.13	-$0.09	-44.44%
2015-12-31	2016-02-11	$169.37 million	-$0.14
2015-09-30	2015-11-03	$176.77 million	-$0.15
2015-06-30	2015-08-04	$171.27 million	-$0.66

Zillow Group, Inc (Z) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zillow Group, Inc (Z) Chart:

Zillow Group, Inc (Z) News:

Below you will find a list of latest news for Zillow Group, Inc (Z) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zillow Group, Inc (Z) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-10-30	50	0	CALL			0	TRUE	0	0
2020-10-30	55	0	CALL			0	TRUE	0	0
2020-10-30	60	0	CALL			0	TRUE	0	0
2020-10-30	65	0	CALL			0	TRUE	0	0
2020-10-30	70	0	CALL			0	TRUE	0	0
2020-10-30	75	22	CALL	1	2	142.06	TRUE	0.82	0.04
2020-10-30	76	0	CALL			68.04	TRUE	0	0
2020-10-30	77	0	CALL			88.09	TRUE	0	0
2020-10-30	77.5	18.65	CALL	8	9	75.79	TRUE	-2.65	-0.12
2020-10-30	78	18	CALL	4		0	TRUE	18	0
2020-10-30	79	17.05	CALL	5	10	69.87	TRUE	-13.85	-0.45
2020-10-30	79.5	16.55	CALL	3	3	67.92	TRUE	16.55	0
2020-10-30	80	16.75	CALL	7	9	102.36	TRUE	-0.85	-0.05
2020-10-30	80.5	16.3	CALL	18	10	77.44	TRUE	-13.15	-0.45
2020-10-30	81	15.15	CALL	6	6	0	TRUE	15.15	0
2020-10-30	81.5	13.4	CALL	8	8	68.75	TRUE	13.4	0
2020-10-30	82	28	CALL	2	2	70.8	TRUE	28	0
2020-10-30	83	0	CALL		2	62.41	TRUE	0	0
2020-10-30	84	7.05	CALL	13	13	53.53	TRUE	7.05	0
2020-10-30	84.5	6.9	CALL	12	24	56.11	TRUE	-1	-0.13
2020-10-30	85	11.1	CALL	5	23	26.33	TRUE	-0.85	-0.07
2020-10-30	86	10.15	CALL	1	20	16.2	TRUE	-3.4	-0.25
2020-10-30	86.5	9.3	CALL	1	8	55.26	TRUE	-3.6	-0.28
2020-10-30	87	10.15	CALL	7	35	48.84	TRUE	-2.55	-0.2
2020-10-30	87.5	9.3	CALL	6	28	64.67	TRUE	0.55	0.06
2020-10-30	88	9.25	CALL	29	17	50.59	TRUE	-1.8	-0.16
2020-10-30	88.5	7.95	CALL	6	26	45.97	TRUE	-0.85	-0.1
2020-10-30	89	7.8	CALL	4	407	56.54	TRUE	-2.2	-0.22
2020-10-30	90	7	CALL	1	265	56.83	TRUE	-0.25	-0.03
2020-10-30	91	6.35	CALL	4	2	59.74	TRUE	-0.35	-0.05
2020-10-30	91.5	6.3	CALL	12	11	48.55	TRUE	6.3	0
2020-10-30	92	5	CALL	42	109	44.87	TRUE	-1.02	-0.17
2020-10-30	92.5	7.05	CALL	1	4	52.7	TRUE	-0.78	-0.1
2020-10-30	93	4.15	CALL	2	10	42.06	TRUE	-0.6	-0.13
2020-10-30	93.5	8.05	CALL	1	14	55.56	TRUE	1.23	0.18
2020-10-30	94	4.2	CALL	12	42	56.72	TRUE	-4.3	-0.51
2020-10-30	95	3.35	CALL	17	122	51.41	TRUE	0.05	0.02
2020-10-30	96	2.45	CALL	49	74	44.35	TRUE	-0.9	-0.27
2020-10-30	96.5	2.2	CALL	26	42	44.2	FALSE	-0.9	-0.29
2020-10-30	97	2.08	CALL	98	227	46.19	FALSE	-0.74	-0.26
2020-10-30	97.5	1.93	CALL	33	31	47.33	FALSE	-0.66	-0.25
2020-10-30	98	1.64	CALL	295	81	45.48	FALSE	-0.66	-0.29
2020-10-30	98.5	1.38	CALL	13	128	43.84	FALSE	-0.54	-0.28
2020-10-30	99	1.26	CALL	63	268	44.69	FALSE	-0.75	-0.37
2020-10-30	100	1.01	CALL	207	1221	45.41	FALSE	-0.64	-0.39
2020-10-30	101	0.77	CALL	152	233	45.24	FALSE	-0.54	-0.41
2020-10-30	102	0.63	CALL	53	195	46.56	FALSE	-0.4	-0.39
2020-10-30	103	0.48	CALL	47	163	46.71	FALSE	-0.33	-0.41
2020-10-30	104	0.32	CALL	8	225	45.26	FALSE	-0.21	-0.4
2020-10-30	105	0.27	CALL	299	666	47.02	FALSE	-0.25	-0.48
2020-10-30	106	0.18	CALL	14	126	46.11	FALSE	-0.36	-0.67
2020-10-30	107	0.12	CALL	5	124	45.53	FALSE	-0.18	-0.6
2020-10-30	108	0.18	CALL	1	312	52.81	FALSE	-0.05	-0.22
2020-10-30	109	0.08	CALL	11	224	48.1	FALSE	-0.19	-0.7
2020-10-30	110	0.01	CALL	48	448	38.31	FALSE	-0.11	-0.92
2020-10-30	111	0.17	CALL	1	60	0	FALSE	-0.19	-0.53
2020-10-30	112	0.07	CALL	1	49	55.32	FALSE	-0.01	-0.13
2020-10-30	113	0.26	CALL	83	63	0	FALSE	0.06	0.3
2020-10-30	114	0.13	CALL	76	80	0	FALSE	-0.17	-0.57
2020-10-30	115	0.05	CALL	8	528	60.14	FALSE	0	0
2020-10-30	116	0.27	CALL	16	8	0	FALSE	-1.44	-0.84
2020-10-30	117	1.42	CALL	2	2	0	FALSE	1.42	0
2020-10-30	118	0.07	CALL	2	1	0	FALSE	-0.02	-0.22
2020-10-30	120	0.02	CALL	1	138	64.25	FALSE	-0.03	-0.6
2020-10-30	125	0.23	CALL	1	18	0	FALSE	0.2	6.67
2020-10-30	130	0.05	CALL	6	106	0	FALSE	0	0
2020-10-30	135	0.04	CALL	3	13	0	FALSE	-0.01	-0.2
2020-10-30	140	0.15	CALL	3	12	0	FALSE	-0.43	-0.74
2020-10-30	145	0.25	CALL	9	9	0	FALSE	0.25	0
2020-10-30	150	0	CALL			0	FALSE	0	0
2020-10-30	155	0	CALL			0	FALSE	0	0
2020-10-30	50	0.03	PUT	1	1	0	FALSE	0.03	0
2020-10-30	55	0	PUT			0	FALSE	0	0
2020-10-30	60	0.01	PUT	1	2	0	FALSE	-0.23	-0.96
2020-10-30	65	0.03	PUT	4	15	0	FALSE	-1.06	-0.97
2020-10-30	70	0.08	PUT	5	9	0	FALSE	-0.03	-0.27
2020-10-30	75	1.12	PUT	12	12	0	FALSE	0.17	0.18
2020-10-30	76	0.07	PUT	5	40	0	FALSE	-1.15	-0.94
2020-10-30	76.5	0.11	PUT	1	2	0	FALSE	-0.37	-0.77
2020-10-30	77	0.68	PUT	16	16	0	FALSE	0.68	0
2020-10-30	77.5	0.72	PUT	8	12	0	FALSE	-0.93	-0.56
2020-10-30	78	0.37	PUT	2	7	0	FALSE	-0.08	-0.18
2020-10-30	78.5	0.89	PUT	1	13	0	FALSE	-1.28	-0.59
2020-10-30	79	0.13	PUT	10	12	0	FALSE	-0.56	-0.81
2020-10-30	79.5	0.06	PUT	1	15	0	FALSE	-0.12	-0.67
2020-10-30	80	0.15	PUT	6	16	0	FALSE	-0.09	-0.38
2020-10-30	80.5	3.9	PUT	2	9	0	FALSE	-0.8	-0.17
2020-10-30	81	0.16	PUT	3	7	0	FALSE	0.01	0.07
2020-10-30	81.5	2.2	PUT	10	25	0	FALSE	-0.95	-0.3
2020-10-30	82	0.05	PUT	1	87	0	FALSE	-0.13	-0.72
2020-10-30	82.5	0.1	PUT	1	14	60.71	FALSE	-0.16	-0.62
2020-10-30	83	0.19	PUT	2	17	63.36	FALSE	-0.04	-0.17
2020-10-30	83.5	0.22	PUT	5	16	61.65	FALSE	-5.98	-0.96
2020-10-30	84	0.26	PUT	3	35	58.73	FALSE	0.03	0.13
2020-10-30	84.5	0.29	PUT	1	17	71.09	FALSE	-6.51	-0.96
2020-10-30	85	0.23	PUT	30	167	60.25	FALSE	-0.07	-0.23
2020-10-30	85.5	0.44	PUT	1	12	56.18	FALSE	0.1	0.29
2020-10-30	86	0.32	PUT	45	69	55.75	FALSE	-0.21	-0.4
2020-10-30	86.5	0.29	PUT	2	88	56.64	FALSE	-0.11	-0.28
2020-10-30	87	0.35	PUT	1	39	56.4	FALSE	0	0
2020-10-30	87.5	0.62	PUT	2	56	53.1	FALSE	-0.12	-0.16
2020-10-30	88	0.45	PUT	6	57	56.19	FALSE	-0.05	-0.1
2020-10-30	88.5	0.5	PUT	1	31	55.44	FALSE	0.11	0.28
2020-10-30	89	0.5	PUT	14	24	52.82	FALSE	-0.22	-0.31
2020-10-30	90	0.68	PUT	130	171	53.07	FALSE	-0.21	-0.24
2020-10-30	91	0.86	PUT	63	281	52.19	FALSE	-0.47	-0.35
2020-10-30	91.5	0.91	PUT	17	39	50.41	FALSE	-0.34	-0.27
2020-10-30	92	1.13	PUT	52	93	52.51	FALSE	-0.02	-0.02
2020-10-30	92.5	1.27	PUT	18	95	52.35	FALSE	-0.73	-0.37
2020-10-30	93	1.43	PUT	50	82	52.34	FALSE	0.03	0.02
2020-10-30	93.5	1.53	PUT	13	294	50.82	FALSE	-0.64	-0.29
2020-10-30	94	1.7	PUT	43	95	50.51	FALSE	-0.03	-0.02
2020-10-30	95	2.12	PUT	45	307	50.64	FALSE	-0.08	-0.04
2020-10-30	96	2.73	PUT	84	67	53.22	FALSE	-0.66	-0.19
2020-10-30	96.5	2.89	PUT	20	78	51.36	TRUE	-0.31	-0.1
2020-10-30	97	2.9	PUT	534	539	46.39	TRUE	-0.2	-0.06
2020-10-30	97.5	3.19	PUT	8	115	46.38	TRUE	-0.11	-0.03
2020-10-30	98	3.69	PUT	544	620	50.16	TRUE	0.13	0.04
2020-10-30	98.5	4.45	PUT	10	117	58.84	TRUE	0.45	0.11
2020-10-30	99	4.5	PUT	593	634	53.45	TRUE	0.38	0.09
2020-10-30	100	5.1	PUT	545	769	51.56	TRUE	-0.3	-0.06
2020-10-30	101	6	PUT	36	60	55.18	TRUE	1.9	0.46
2020-10-30	102	6.74	PUT	13	279	54.43	TRUE	0.34	0.05
2020-10-30	103	7.62	PUT	12	49	56.32	TRUE	0.56	0.08
2020-10-30	104	8.35	PUT	4	93	53.06	TRUE	0.35	0.04
2020-10-30	105	9.54	PUT	2	72	63.28	TRUE	0.74	0.08
2020-10-30	106	10.35	PUT	9	78	59.72	TRUE	2.25	0.28
2020-10-30	107	10.9	PUT	4	20	50.3	TRUE	4.75	0.77
2020-10-30	108	10.65	PUT	4	30	55.11	TRUE	0.7	0.07
2020-10-30	109	10.9	PUT	2	9	49.5	TRUE	0.7	0.07
2020-10-30	110	14.54	PUT	90	24	83.91	TRUE	4.69	0.48
2020-10-30	111	12.8	PUT	3	13	49.14	TRUE	1.11	0.1
2020-10-30	112	16.9	PUT	1	13	55.35	TRUE	3.85	0.3
2020-10-30	113	16.5	PUT	2	13	48.92	TRUE	2.2	0.15
2020-10-30	114	15.1	PUT	4	13	93.3	TRUE	7.25	0.92
2020-10-30	115	18.35	PUT	4	5	0	TRUE	4.58	0.33
2020-10-30	116	19.5	PUT	4	4	0	TRUE	2.05	0.12
2020-10-30	117	17.95	PUT	4	17	0	TRUE	-0.45	-0.02
2020-10-30	118	21.45	PUT	3	3	92.62	TRUE	21.45	0
2020-10-30	120	22.35	PUT	12	12	98.47	TRUE	22.35	0
2020-10-30	125	18.85	PUT	1	1	76.16	TRUE	18.85	0
2020-10-30	130	32.4	PUT	2	2	147.24	TRUE	32.4	0
2020-10-30	135	37.15	PUT	4		104.31	TRUE	37.15	0
2020-10-30	140	34.45	PUT	2	2	176.1	TRUE	34.45	0
2020-10-30	145	0	PUT			206.22	TRUE	0	0
2020-10-30	150	0	PUT			0	TRUE	0	0
2020-10-30	155	0	PUT			0	TRUE	0	0
2020-11-06	50	0	CALL			0	TRUE	0	0
2020-11-06	55	0	CALL			0	TRUE	0	0
2020-11-06	60	0	CALL			103.73	TRUE	0	0
2020-11-06	65	0	CALL			107.28	TRUE	0	0
2020-11-06	70	0	CALL			91.38	TRUE	0	0
2020-11-06	75	29.9	CALL	1	1	87.32	TRUE	-3.06	-0.09
2020-11-06	80	20.05	CALL	10	11	83.16	TRUE	-0.8	-0.04
2020-11-06	85	15.93	CALL	2	4	82.15	TRUE	-0.77	-0.05
2020-11-06	90	10.25	CALL	3	89	80.56	TRUE	-1.55	-0.13
2020-11-06	92	0	CALL			83.97	TRUE	0	0
2020-11-06	93	9.03	CALL	4	3	85.88	TRUE	-0.37	-0.04
2020-11-06	94	8.5	CALL	11	13	84.3	TRUE	-5.83	-0.41
2020-11-06	94.5	9.11	CALL	1	12	82.04	TRUE	-0.34	-0.04
2020-11-06	95	6.7	CALL	3	44	81.4	TRUE	-0.65	-0.09
2020-11-06	95.5	7.13	CALL	2	2	81.69	TRUE	7.13	0
2020-11-06	96	6.02	CALL	16	2	78.82	TRUE	-5.88	-0.49
2020-11-06	96.5	6.2	CALL	2	2	81.67	FALSE	6.2	0
2020-11-06	97	5.7	CALL	5	23	80.7	FALSE	-0.65	-0.1
2020-11-06	97.5	6.25	CALL	43	43	82.31	FALSE	-1.95	-0.24
2020-11-06	98	5.3	CALL	7	62	81.17	FALSE	-0.55	-0.09
2020-11-06	98.5	6.25	CALL	1	14	81.95	FALSE	-0.6	-0.09
2020-11-06	99	4.79	CALL	9	538	79.83	FALSE	-1.16	-0.2
2020-11-06	99.5	5.5	CALL	3	21	91.97	FALSE	0.55	0.11
2020-11-06	100	4.55	CALL	29	589	81.79	FALSE	-0.5	-0.1
2020-11-06	101	4.15	CALL	563	2749	81.27	FALSE	-0.5	-0.11
2020-11-06	102	3.6	CALL	195	748	78.34	FALSE	-0.77	-0.18
2020-11-06	103	3.4	CALL	16	1185	79.93	FALSE	-0.5	-0.13
2020-11-06	104	3.2	CALL	9	165	81.28	FALSE	-0.43	-0.12
2020-11-06	105	2.95	CALL	74	1936	81.65	FALSE	-0.42	-0.12
2020-11-06	106	2.77	CALL	15	311	82.81	FALSE	-0.23	-0.08
2020-11-06	107	2.44	CALL	38	682	81.38	FALSE	-0.36	-0.13
2020-11-06	108	2.25	CALL	4	1025	81.86	FALSE	-0.35	-0.13
2020-11-06	109	2.1	CALL	32	151	82.76	FALSE	-0.29	-0.12
2020-11-06	110	1.88	CALL	106	2910	82.23	FALSE	-0.29	-0.13
2020-11-06	111	1.69	CALL	2	234	81.93	FALSE	-0.41	-0.2
2020-11-06	112	1.58	CALL	2	337	82.87	FALSE	-0.42	-0.21
2020-11-06	113	1.37	CALL	5052	7471	81.61	FALSE	-0.04	-0.03
2020-11-06	114	1.72	CALL	1	47	88.27	FALSE	-0.66	-0.28
2020-11-06	115	1.15	CALL	3151	179	82.38	FALSE	-0.21	-0.15
2020-11-06	116	1.63	CALL	10	10	87.92	FALSE	1.63	0
2020-11-06	117	0.96	CALL	1	12	83.02	FALSE	-0.34	-0.26
2020-11-06	118	2.58	CALL	1	7	88.21	FALSE	0.31	0.14
2020-11-06	120	0.73	CALL	18	146	83.92	FALSE	-0.11	-0.13
2020-11-06	125	0.76	CALL	2	15	84.31	FALSE	-0.1	-0.12
2020-11-06	130	0.74	CALL	1	4	92.46	FALSE	0.16	0.28
2020-11-06	135	0.37	CALL	1	6	91.09	FALSE	-0.2	-0.35
2020-11-06	140	0.25	CALL	3	5	0	FALSE	0.08	0.47
2020-11-06	145	0.29	CALL	1	1	96.12	FALSE	-0.33	-0.53
2020-11-06	150	0.01	CALL	1	4	0	FALSE	-0.12	-0.92
2020-11-06	155	0.84	CALL	1	1	0	FALSE	0.84	0
2020-11-06	160	0.05	CALL	2	210	0	FALSE	-0.38	-0.88
2020-11-06	50	0	PUT			0	FALSE	0	0
2020-11-06	55	0.05	PUT	1	1	0	FALSE	0.03	1.5
2020-11-06	60	0.05	PUT	1	1	103.14	FALSE	0.01	0.25
2020-11-06	65	0.37	PUT	2	2	0	FALSE	0.37	0
2020-11-06	70	0.33	PUT	1	23	98.74	FALSE	0.08	0.32
2020-11-06	75	0.59	PUT	1	17	92.36	FALSE	-0.01	-0.02
2020-11-06	80	1.11	PUT	3	420	88.4	FALSE	-0.09	-0.08
2020-11-06	85	2.09	PUT	4	128	86.92	FALSE	-0.06	-0.03
2020-11-06	90	3.67	PUT	60	120	86.74	FALSE	-0.18	-0.05
2020-11-06	92	4.45	PUT	16	1	86.35	FALSE	-0.48	-0.1
2020-11-06	93	4.78	PUT	49	188	84.82	FALSE	0.6	0.14
2020-11-06	93.5	5.3	PUT	33	21	88.82	FALSE	0.1	0.02
2020-11-06	94	5.74	PUT	5	59	83.88	FALSE	1.09	0.23
2020-11-06	94.5	5.4	PUT	5	46	83.66	FALSE	-0.39	-0.07
2020-11-06	95	5.77	PUT	15	409	85.31	FALSE	-0.48	-0.08
2020-11-06	95.5	6.35	PUT	3	51	89.68	FALSE	1.15	0.22
2020-11-06	96	6.35	PUT	3	60	86.18	FALSE	0.95	0.18
2020-11-06	96.5	7.05	PUT	1	21	91.96	TRUE	2	0.4
2020-11-06	97	6.78	PUT	13	18	84.71	TRUE	-0.42	-0.06
2020-11-06	97.5	7.3	PUT	2	38	87.92	TRUE	1.2	0.2
2020-11-06	98	5.75	PUT	6	46	83.12	TRUE	-1.45	-0.2
2020-11-06	98.5	8.32	PUT	1	14	82.91	TRUE	2.32	0.39
2020-11-06	99	8.12	PUT	1	15	87.22	TRUE	-0.38	-0.04
2020-11-06	99.5	8.94	PUT	2	32	83.9	TRUE	1.87	0.26
2020-11-06	100	8.39	PUT	1	67	82.63	TRUE	-0.16	-0.02
2020-11-06	101	7.7	PUT	11	34	87.72	TRUE	-0.47	-0.06
2020-11-06	102	10.07	PUT	3	27	87.94	TRUE	1.87	0.23
2020-11-06	103	9.8	PUT	1	38	87.32	TRUE	1.3	0.15
2020-11-06	104	11.15	PUT	21	9	83.81	TRUE	3.1	0.39
2020-11-06	105	10.18	PUT	1	27	85.35	TRUE	-0.79	-0.07
2020-11-06	106	12.45	PUT	1	29	91.14	TRUE	4	0.47
2020-11-06	107	9.25	PUT	75	14	82.76	TRUE	0.7	0.08
2020-11-06	108	12.02	PUT	1	18	83.13	TRUE	2.82	0.31
2020-11-06	109	15.1	PUT	2	13	86.57	TRUE	2.67	0.21
2020-11-06	110	15.82	PUT	20	9	85.18	TRUE	1.87	0.13
2020-11-06	111	14.8	PUT	6	6	84.48	TRUE	14.8	0
2020-11-06	112	9.72	PUT	1	1	84.3	TRUE	9.72	0
2020-11-06	113	11.65	PUT	2	5	84.84	TRUE	11.65	0
2020-11-06	114	19.55	PUT	5	2	92.58	TRUE	2.1	0.12
2020-11-06	115	17.43	PUT	3	2	85.3	TRUE	-0.51	-0.03
2020-11-06	116	20.65	PUT	11		78.59	TRUE	20.65	0
2020-11-06	117	0	PUT			87.79	TRUE	0	0
2020-11-06	118	23.95	PUT	1	4	85.46	TRUE	5.4	0.29
2020-11-06	120	0	PUT			90.95	TRUE	0	0
2020-11-06	125	25.3	PUT	11	11	95.11	TRUE	25.3	0
2020-11-06	130	0	PUT			101.96	TRUE	0	0
2020-11-06	135	0	PUT			102.02	TRUE	0	0
2020-11-06	140	0	PUT			94.82	TRUE	0	0
2020-11-06	145	45.25	PUT	2	2	90.94	TRUE	45.25	0
2020-11-06	150	50.15	PUT	2	2	111.65	TRUE	50.15	0
2020-11-06	155	55.1	PUT	2	2	122.63	TRUE	55.1	0
2020-11-06	160	0	PUT			139.49	TRUE	0	0
2020-11-13	50	0	CALL			0	TRUE	0	0
2020-11-13	55	0	CALL			95.09	TRUE	0	0
2020-11-13	60	0	CALL			101.59	TRUE	0	0
2020-11-13	65	0	CALL			103.73	TRUE	0	0
2020-11-13	70	33.7	CALL	1	1	95.45	TRUE	-5.22	-0.13
2020-11-13	75	0	CALL			86.87	TRUE	0	0
2020-11-13	80	17	CALL	1	1	77.44	TRUE	-2.5	-0.13
2020-11-13	85	16.25	CALL	1	3	78.74	TRUE	-2.88	-0.15
2020-11-13	90	15.2	CALL	1	1	75.32	TRUE	15.2	0
2020-11-13	92	8.9	CALL	1	1	73.86	TRUE	8.9	0
2020-11-13	93	0	CALL			73.33	TRUE	0	0
2020-11-13	94	0	CALL			74.23	TRUE	0	0
2020-11-13	95	7.2	CALL	2	15	71.81	TRUE	-2.35	-0.25
2020-11-13	96	6.92	CALL	11		74.03	TRUE	6.92	0
2020-11-13	96.5	6.75	CALL	3	8	74.7	FALSE	-0.35	-0.05
2020-11-13	97	7.3	CALL	1	3	72.81	FALSE	-0.92	-0.11
2020-11-13	97.5	6.53	CALL	1	4	77.17	FALSE	-1.73	-0.21
2020-11-13	98	8.1	CALL	1	2	73.2	FALSE	-2.22	-0.22
2020-11-13	98.5	7.8	CALL	1	5	74.12	FALSE	0.8	0.11
2020-11-13	99	5.5	CALL	2	17	72.8	FALSE	-0.58	-0.1
2020-11-13	99.5	5.4	CALL	26	60	74.14	FALSE	-1.6	-0.23
2020-11-13	100	5.35	CALL	10	45	75.43	FALSE	-0.4	-0.07
2020-11-13	101	7.7	CALL	4	7	73.45	FALSE	-3.15	-0.29
2020-11-13	102	5.1	CALL	1	100	80.67	FALSE	0.15	0.03
2020-11-13	103	4.65	CALL	11	34	73.46	FALSE	-1.55	-0.25
2020-11-13	104	3.85	CALL	2	11	73.84	FALSE	-1.55	-0.29
2020-11-13	105	3.51	CALL	20	101	73.25	FALSE	-1.49	-0.3
2020-11-13	106	3.25	CALL	1	105	73.08	FALSE	-1.2	-0.27
2020-11-13	107	4.3	CALL	1	50	73.49	FALSE	-0.6	-0.12
2020-11-13	108	2.9	CALL	7	6	74.15	FALSE	-1.1	-0.28
2020-11-13	109	3.75	CALL	7	13	73.4	FALSE	0.6	0.19
2020-11-13	110	2.35	CALL	48	96	73.61	FALSE	-0.22	-0.09
2020-11-13	111	7.15	CALL	8	12	73.99	FALSE	-1.73	-0.19
2020-11-13	112	2.55	CALL	1	98	74.49	FALSE	-0.65	-0.2
2020-11-13	113	3.65	CALL	1	22	75.65	FALSE	-1.89	-0.34
2020-11-13	114	3.9	CALL	6	6	74.78	FALSE	3.9	0
2020-11-13	115	1.6	CALL	7	44	74.94	FALSE	0.08	0.05
2020-11-13	116	0	CALL			75.28	FALSE	0	0
2020-11-13	117	0	CALL			76.43	FALSE	0	0
2020-11-13	118	0	CALL			77.41	FALSE	0	0
2020-11-13	120	1.03	CALL	5	11	75.11	FALSE	-0.47	-0.31
2020-11-13	125	0.85	CALL	2	18	80.36	FALSE	-0.26	-0.23
2020-11-13	130	1.13	CALL	1	1	78.61	FALSE	1.13	0
2020-11-13	135	0	CALL			104.23	FALSE	0	0
2020-11-13	140	0	CALL			0	FALSE	0	0
2020-11-13	145	0.96	CALL	2	9	0	FALSE	-0.68	-0.41
2020-11-13	150	1.23	CALL	79	79	0	FALSE	1.23	0
2020-11-13	155	0	CALL			0	FALSE	0	0
2020-11-13	160	1.12	CALL	2	2	0	FALSE	1.12	0
2020-11-13	50	0	PUT			0	FALSE	0	0
2020-11-13	55	0	PUT			0	FALSE	0	0
2020-11-13	60	0.3	PUT	5	5	0	FALSE	0.3	0
2020-11-13	65	0	PUT			0	FALSE	0	0
2020-11-13	70	0.81	PUT	4		99.07	FALSE	0.81	0
2020-11-13	75	1.01	PUT	5	1	87.27	FALSE	0.54	1.15
2020-11-13	80	1.75	PUT	3	13	84.7	FALSE	-0.05	-0.03
2020-11-13	85	2.77	PUT	1	57	80.97	FALSE	0.31	0.13
2020-11-13	90	4.4	PUT	1	58	79.78	FALSE	0.3	0.07
2020-11-13	92	5.3	PUT	3		80.44	FALSE	5.3	0
2020-11-13	93	5.7	PUT	2		79.81	FALSE	5.7	0
2020-11-13	93.5	5.25	PUT	2	2	77.44	FALSE	5.25	0
2020-11-13	94	0	PUT			77.83	FALSE	0	0
2020-11-13	95	6.58	PUT	5	27	78.74	FALSE	1.85	0.39
2020-11-13	96	4.89	PUT	3	5	76.82	FALSE	0.17	0.04
2020-11-13	96.5	5.58	PUT	4	4	77.44	TRUE	5.58	0
2020-11-13	97	6.55	PUT	3	20	76.37	TRUE	0.4	0.07
2020-11-13	97.5	6.6	PUT	8	13	76.59	TRUE	1.65	0.33
2020-11-13	98	7.2	PUT	4	30	76.22	TRUE	0.6	0.09
2020-11-13	98.5	7.25	PUT	3	15	76.05	TRUE	0.1	0.01
2020-11-13	99	7.4	PUT	20	39	77.19	TRUE	0.05	0.01
2020-11-13	99.5	7.35	PUT	6	16	76.64	TRUE	-0.45	-0.06
2020-11-13	100	7.8	PUT	2	25	77.12	TRUE	-0.69	-0.08
2020-11-13	101	8.2	PUT	11	24	77.09	TRUE	0.3	0.04
2020-11-13	102	9	PUT	13	35	76.57	TRUE	0.05	0.01
2020-11-13	103	9.65	PUT	4	11	77.5	TRUE	0.15	0.02
2020-11-13	104	9.05	PUT	9	72	77.39	TRUE	-0.35	-0.04
2020-11-13	105	8.3	PUT	1	17	77.93	TRUE	1.3	0.19
2020-11-13	106	10.15	PUT	1	24	77.99	TRUE	1.35	0.15
2020-11-13	107	9.95	PUT	15	23	76.64	TRUE	0.05	0.01
2020-11-13	108	9.75	PUT	6	6	74.05	TRUE	9.75	0
2020-11-13	109	11.1	PUT	2	24	73.04	TRUE	2.2	0.25
2020-11-13	110	11.7	PUT	4	114	72.78	TRUE	0.8	0.07
2020-11-13	111	10	PUT	1	1	76.48	TRUE	10	0
2020-11-13	112	12.3	PUT	5	3	80.84	TRUE	12.3	0
2020-11-13	113	13	PUT	1	1	81.68	TRUE	13	0
2020-11-13	114	11.55	PUT	1	3	79.84	TRUE	-2.05	-0.15
2020-11-13	115	0	PUT			81.12	TRUE	0	0
2020-11-13	116	0	PUT			79.15	TRUE	0	0
2020-11-13	117	0	PUT			78.5	TRUE	0	0
2020-11-13	118	0	PUT			82.38	TRUE	0	0
2020-11-13	120	16.3	PUT	1	1	84.49	TRUE	1.15	0.08
2020-11-13	125	0	PUT			88.17	TRUE	0	0
2020-11-13	130	0	PUT			90.9	TRUE	0	0
2020-11-13	135	0	PUT			97.79	TRUE	0	0
2020-11-13	140	0	PUT			98.08	TRUE	0	0
2020-11-13	145	0	PUT			105.08	TRUE	0	0
2020-11-13	150	0	PUT			110.88	TRUE	0	0
2020-11-13	155	54	PUT	20	9	116.31	TRUE	54	0
2020-11-13	160	0	PUT			121.39	TRUE	0	0
2020-11-20	12.5	85.95	CALL	6		0	TRUE	41.65	0.94
2020-11-20	15	0	CALL		15	0	TRUE	0	0
2020-11-20	17.5	22.9	CALL			0	TRUE	22.9	0
2020-11-20	20	22.59	CALL			0	TRUE	22.59	0
2020-11-20	25	52.15	CALL	1	28	0	TRUE	-5.65	-0.1
2020-11-20	30	64	CALL	5	2	0	TRUE	13.65	0.27
2020-11-20	35	48.1	CALL	3	4	0	TRUE	-3.95	-0.08
2020-11-20	40	55.18	CALL	4	111	0	TRUE	1.99	0.04
2020-11-20	45	52.95	CALL	5	386	0	TRUE	-1.2	-0.02
2020-11-20	50	49	CALL	2	610	0	TRUE	-6.69	-0.12
2020-11-20	55	43.74	CALL	1	286	92.73	TRUE	-0.56	-0.01
2020-11-20	60	41.1	CALL	1	4462	0	TRUE	1.15	0.03
2020-11-20	65	34.22	CALL	2	487	73.09	TRUE	-0.78	-0.02
2020-11-20	70	29.35	CALL	1	426	80.57	TRUE	-0.95	-0.03
2020-11-20	75	21.6	CALL	2	7120	57.8	TRUE	0.25	0.01
2020-11-20	80	17.75	CALL	1	516	69.24	TRUE	-0.75	-0.04
2020-11-20	85	14	CALL	6	1827	69.82	TRUE	0.15	0.01
2020-11-20	90	10.9	CALL	11	492	71.56	TRUE	-0.6	-0.05
2020-11-20	93	8.9	CALL	2	1	68.49	TRUE	-0.49	-0.05
2020-11-20	94	10.1	CALL	1	1	70.89	TRUE	10.1	0
2020-11-20	95	7.95	CALL	8	475	69.2	TRUE	-0.45	-0.05
2020-11-20	96	7.4	CALL	5	5	68.52	TRUE	-0.1	-0.01
2020-11-20	97	6.95	CALL	10	9	68.58	FALSE	-0.45	-0.06
2020-11-20	97.5	6.65	CALL	30	24	67.83	FALSE	-0.71	-0.1
2020-11-20	98	6.9	CALL	1	5	72.21	FALSE	-0.45	-0.06
2020-11-20	98.5	6.2	CALL	2	3	67.6	FALSE	-2.13	-0.26
2020-11-20	99	6	CALL	2	17	67.64	FALSE	-1.1	-0.15
2020-11-20	99.5	6.25	CALL	43	25	69.76	FALSE	-2.1	-0.25
2020-11-20	100	5.65	CALL	113	1349	68.05	FALSE	-0.7	-0.11
2020-11-20	101	5.2	CALL	5	57	67.32	FALSE	-0.3	-0.05
2020-11-20	102	4.95	CALL	12	61	68.31	FALSE	-0.54	-0.1
2020-11-20	103	4.6	CALL	192	375	68.16	FALSE	-0.73	-0.14
2020-11-20	104	4.45	CALL	7	13	69.8	FALSE	-0.44	-0.09
2020-11-20	105	4.1	CALL	250	1948	69.31	FALSE	-0.55	-0.12
2020-11-20	106	3.72	CALL	7	3	68.32	FALSE	-1.98	-0.35
2020-11-20	107	3.42	CALL	13	17	67.95	FALSE	-1.48	-0.3
2020-11-20	108	3.2	CALL	9	7	68.26	FALSE	-0.1	-0.03
2020-11-20	109	3.26	CALL	1	38	71.46	FALSE	-0.09	-0.03
2020-11-20	110	2.76	CALL	959	2031	68.4	FALSE	-0.34	-0.11
2020-11-20	111	2.92	CALL	14	15	68.98	FALSE	-0.31	-0.1
2020-11-20	112	2.63	CALL	2	3	69.15	FALSE	-1.32	-0.33
2020-11-20	113	2.48	CALL	1	264	72.03	FALSE	-0.21	-0.08
2020-11-20	114	2.95	CALL	8	8	67.28	FALSE	2.95	0
2020-11-20	115	1.89	CALL	113	365	68.81	FALSE	-0.19	-0.09
2020-11-20	120	1.32	CALL	75	820	69.91	FALSE	-0.16	-0.11
2020-11-20	125	0.86	CALL	64	3074	69.74	FALSE	-0.12	-0.12
2020-11-20	130	0.61	CALL	9	322	71.17	FALSE	-0.04	-0.06
2020-11-20	135	0.44	CALL	1	333	73.19	FALSE	-0.15	-0.25
2020-11-20	140	0.25	CALL	10	56	77.62	FALSE	-0.15	-0.38
2020-11-20	145	0.35	CALL	2	54	79.4	FALSE	0.15	0.75
2020-11-20	150	0.67	CALL	1	212	79.19	FALSE	0.16	0.31
2020-11-20	155	0.48	CALL	4	6	85.1	FALSE	-0.22	-0.31
2020-11-20	160	0.22	CALL	1	26	0	FALSE	0.1	0.83
2020-11-20	165	0.09	CALL	11	57	0	FALSE	-0.02	-0.18
2020-11-20	12.5	0.08	PUT	1	53	0	FALSE	0.01	0.14
2020-11-20	15	0.01	PUT	1	3	0	FALSE	-0.94	-0.99
2020-11-20	17.5	0.07	PUT	10	11	0	FALSE	0.02	0.4
2020-11-20	20	0.13	PUT	1	206	199.05	FALSE	0.01	0.08
2020-11-20	22.5	0.01	PUT	1	236	0	FALSE	-0.11	-0.92
2020-11-20	25	0.09	PUT	1	89	206.9	FALSE	0.04	0.8
2020-11-20	30	0.03	PUT	4	967	186.09	FALSE	0	0
2020-11-20	35	0.03	PUT	3	92	0	FALSE	-0.03	-0.5
2020-11-20	40	0.03	PUT	6	1157	130.54	FALSE	-0.01	-0.25
2020-11-20	45	0.02	PUT	6	2226	0	FALSE	-0.13	-0.87
2020-11-20	50	0.05	PUT	5	1188	0	FALSE	0.01	0.25
2020-11-20	55	0.08	PUT	4	152	95.75	FALSE	-0.01	-0.11
2020-11-20	60	0.18	PUT	1	1171	93.44	FALSE	0	0
2020-11-20	65	0.4	PUT	9	830	85	FALSE	0.1	0.33
2020-11-20	70	0.63	PUT	8	345	80.66	FALSE	-0.07	-0.1
2020-11-20	75	1.1	PUT	1	1500	77.58	FALSE	0.01	0.01
2020-11-20	80	1.87	PUT	3	664	75.3	FALSE	-0.07	-0.04
2020-11-20	85	2.9	PUT	444	1052	71.88	FALSE	-0.17	-0.06
2020-11-20	90	4.72	PUT	73	941	72.53	FALSE	0.12	0.03
2020-11-20	93	5.95	PUT	2	17	71.69	FALSE	-0.39	-0.06
2020-11-20	94	6.5	PUT	9	16	72.36	FALSE	-0.34	-0.05
2020-11-20	95	7.02	PUT	63	999	72.53	FALSE	0.23	0.03
2020-11-20	96	7.42	PUT	3	10	71.18	FALSE	1.27	0.21
2020-11-20	97	8.3	PUT	2	5	71.48	TRUE	1.75	0.27
2020-11-20	97.5	7.1	PUT	2	2	71.2	TRUE	7.1	0
2020-11-20	98	9.05	PUT	8	6	71.82	TRUE	1.71	0.23
2020-11-20	98.5	7.1	PUT	4	4	71.68	TRUE	7.1	0
2020-11-20	99	7.35	PUT	2	6	71.26	TRUE	-0.39	-0.05
2020-11-20	99.5	9.55	PUT	3	3	71.03	TRUE	1.45	0.18
2020-11-20	100	9.65	PUT	6	548	70.75	TRUE	0.11	0.01
2020-11-20	101	8.55	PUT	6	19	71.96	TRUE	-1.4	-0.14
2020-11-20	102	11.25	PUT	1	1	73.95	TRUE	2.68	0.31
2020-11-20	103	0	PUT			71.22	TRUE	0	0
2020-11-20	104	0	PUT			71.43	TRUE	0	0
2020-11-20	105	12.8	PUT	2	181	69.23	TRUE	0	0
2020-11-20	106	0	PUT			74.14	TRUE	0	0
2020-11-20	107	12.2	PUT	11	11	73.91	TRUE	12.2	0
2020-11-20	108	13.05	PUT	1	1	73.77	TRUE	13.05	0
2020-11-20	109	0	PUT			74.27	TRUE	0	0
2020-11-20	110	16.51	PUT	2	47	68.94	TRUE	-0.6	-0.04
2020-11-20	111	0	PUT			71.22	TRUE	0	0
2020-11-20	112	0	PUT			71.82	TRUE	0	0
2020-11-20	113	0	PUT			71.09	TRUE	0	0
2020-11-20	114	0	PUT			71.42	TRUE	0	0
2020-11-20	115	19.5	PUT	5	15	71.3	TRUE	3.85	0.25
2020-11-20	120	23.15	PUT	1	2	72.53	TRUE	6.95	0.43
2020-11-20	125	23.7	PUT	1	1	73.81	TRUE	23.7	0
2020-11-20	130	25.5	PUT	29	29	79.52	TRUE	25.5	0
2020-11-20	135	31.85	PUT	1	49	87.21	TRUE	2.45	0.08
2020-11-20	140	34.85	PUT	2	2	84.01	TRUE	3.85	0.12
2020-11-20	145	46.82	PUT	1	24	91.54	TRUE	5.37	0.13
2020-11-20	150	54.45	PUT	4	8	90.02	TRUE	5.28	0.11
2020-11-20	155	58.6	PUT	6	4	0	TRUE	3.3	0.06
2020-11-20	160	63.95	PUT	7		94.05	TRUE	63.95	0
2020-11-20	165	69.1	PUT	5	2	105.54	TRUE	3.95	0.06
2020-11-27	50	0	CALL			0	TRUE	0	0
2020-11-27	55	0	CALL			0	TRUE	0	0
2020-11-27	60	0	CALL			0	TRUE	0	0
2020-11-27	65	0	CALL			65.73	TRUE	0	0
2020-11-27	70	0	CALL			63.55	TRUE	0	0
2020-11-27	75	0	CALL			67.96	TRUE	0	0
2020-11-27	80	25.85	CALL	6	8	67.35	TRUE	1.03	0.04
2020-11-27	85	0	CALL			66.9	TRUE	0	0
2020-11-27	90	0	CALL			66.17	TRUE	0	0
2020-11-27	92	9.75	CALL	1	1	65.38	TRUE	9.75	0
2020-11-27	93	0	CALL			65.5	TRUE	0	0
2020-11-27	94	0	CALL			66.08	TRUE	0	0
2020-11-27	95	10.15	CALL	1	3	63.9	TRUE	-0.05	-0
2020-11-27	96	7.75	CALL	1	1	64.13	TRUE	0.17	0.02
2020-11-27	97	8.3	CALL	2	6	72.62	FALSE	0.8	0.11
2020-11-27	97.5	7.3	CALL	3	1	66.04	FALSE	0.05	0.01
2020-11-27	98	7.62	CALL	12	63	65.11	FALSE	-1.73	-0.19
2020-11-27	98.5	8.21	CALL	4	3	65.19	FALSE	-0.31	-0.04
2020-11-27	99	7.15	CALL	4	13	65.66	FALSE	-1.45	-0.17
2020-11-27	99.5	7.85	CALL	3	3	65.66	FALSE	-0.65	-0.08
2020-11-27	100	6.35	CALL	3	45	66.68	FALSE	-0.45	-0.07
2020-11-27	101	6.55	CALL	5	11	65.43	FALSE	-0.85	-0.11
2020-11-27	102	7.2	CALL	5	12	64.65	FALSE	1.05	0.17
2020-11-27	103	5.14	CALL	3	9	65.56	FALSE	-1.81	-0.26
2020-11-27	104	5.3	CALL	14	110	64.54	FALSE	-0.95	-0.15
2020-11-27	105	4.74	CALL	1	104	67.6	FALSE	0.19	0.04
2020-11-27	106	4.35	CALL	1	37	66.74	FALSE	-1.45	-0.25
2020-11-27	107	5.15	CALL	2	16	65.16	FALSE	-0.41	-0.07
2020-11-27	108	5.24	CALL	5	5	64.3	FALSE	5.24	0
2020-11-27	109	3.4	CALL	6	7	63.98	FALSE	-1.75	-0.34
2020-11-27	110	4.5	CALL	2	30	64.89	FALSE	0.19	0.04
2020-11-27	111	3.05	CALL	4	6	65.16	FALSE	-4.25	-0.58
2020-11-27	112	2.85	CALL	3	5	64.47	FALSE	-2.07	-0.42
2020-11-27	113	3.9	CALL	3	7	65.22	FALSE	-2.25	-0.37
2020-11-27	114	6.2	CALL	2	2	65.05	FALSE	6.2	0
2020-11-27	115	3.15	CALL	4	6	65.15	FALSE	-0.36	-0.1
2020-11-27	116	0	CALL			65.54	FALSE	0	0
2020-11-27	117	0	CALL			65.83	FALSE	0	0
2020-11-27	118	3.75	CALL	3	3	65.59	FALSE	3.75	0
2020-11-27	120	1.9	CALL	1	31	70.27	FALSE	0.23	0.14
2020-11-27	125	2.97	CALL	1	1	66.35	FALSE	2.97	0
2020-11-27	130	2.88	CALL	1	1	68.42	FALSE	2.88	0
2020-11-27	135	1.31	CALL	5	5	67.61	FALSE	1.31	0
2020-11-27	140	0	CALL			70.32	FALSE	0	0
2020-11-27	145	0	CALL			72.66	FALSE	0	0
2020-11-27	150	0	CALL			0	FALSE	0	0
2020-11-27	155	0	CALL			0	FALSE	0	0
2020-11-27	50	0	PUT			0	FALSE	0	0
2020-11-27	55	0	PUT			0	FALSE	0	0
2020-11-27	60	0	PUT			0	FALSE	0	0
2020-11-27	65	0	PUT			76.08	FALSE	0	0
2020-11-27	70	0.75	PUT	10	12	76.73	FALSE	-0.05	-0.06
2020-11-27	75	1.33	PUT	2	12	73.72	FALSE	0.33	0.33
2020-11-27	80	2.16	PUT	1	11	71.34	FALSE	0.35	0.19
2020-11-27	85	3.5	PUT	2	36	70.04	FALSE	0.83	0.31
2020-11-27	90	5.02	PUT	5	114	67.75	FALSE	-0.27	-0.05
2020-11-27	92	5.75	PUT	4		66.53	FALSE	5.75	0
2020-11-27	92.5	6.39	PUT	1	1	67.82	FALSE	6.39	0
2020-11-27	93	0	PUT			67.3	FALSE	0	0
2020-11-27	94	6.9	PUT	4		68.3	FALSE	6.9	0
2020-11-27	95	5.56	PUT	4	15	66.97	FALSE	-0.73	-0.12
2020-11-27	96	5.8	PUT	2	2	68.67	FALSE	5.8	0
2020-11-27	97	8.2	PUT	2	7	65.97	TRUE	1.01	0.14
2020-11-27	97.5	7.5	PUT	7	53	67.2	TRUE	-1.14	-0.13
2020-11-27	98	8.54	PUT	12	21	67.54	TRUE	1.69	0.25
2020-11-27	98.5	9.4	PUT	8	26	68.9	TRUE	1.6	0.21
2020-11-27	99	9.6	PUT	2	16	68.11	TRUE	1.15	0.14
2020-11-27	99.5	8.9	PUT	1	6	67.28	TRUE	0.3	0.03
2020-11-27	100	9.25	PUT	1	7	67.25	TRUE	2.4	0.35
2020-11-27	101	9.55	PUT	1	3	67.5	TRUE	0	0
2020-11-27	102	10.44	PUT	2	8	66.75	TRUE	1.39	0.15
2020-11-27	103	12.1	PUT	1	2	67.78	TRUE	2.7	0.29
2020-11-27	104	10.15	PUT	2	2	68.46	TRUE	10.15	0
2020-11-27	105	0	PUT			66.58	TRUE	0	0
2020-11-27	106	9.8	PUT	2	2	68.99	TRUE	-1.55	-0.14
2020-11-27	107	11.1	PUT	1	6	69.52	TRUE	0.15	0.01
2020-11-27	108	0	PUT		1	68.77	TRUE	0	0
2020-11-27	109	0	PUT			68.81	TRUE	0	0
2020-11-27	110	0	PUT			68.48	TRUE	0	0
2020-11-27	111	0	PUT			69.48	TRUE	0	0
2020-11-27	112	0	PUT			68.64	TRUE	0	0
2020-11-27	113	0	PUT			69.44	TRUE	0	0
2020-11-27	114	0	PUT			71.2	TRUE	0	0
2020-11-27	115	0	PUT			68.9	TRUE	0	0
2020-11-27	116	0	PUT			69.69	TRUE	0	0
2020-11-27	117	0	PUT			69.54	TRUE	0	0
2020-11-27	118	0	PUT			70.46	TRUE	0	0
2020-11-27	120	0	PUT			70.88	TRUE	0	0
2020-11-27	125	0	PUT			72.79	TRUE	0	0
2020-11-27	130	0	PUT			76.52	TRUE	0	0
2020-11-27	135	0	PUT			78.75	TRUE	0	0
2020-11-27	140	0	PUT			80.8	TRUE	0	0
2020-11-27	145	0	PUT			84.18	TRUE	0	0
2020-11-27	150	0	PUT			83.5	TRUE	0	0
2020-11-27	155	0	PUT			89.19	TRUE	0	0
2020-12-04	60	0	CALL			0	TRUE	0	0
2020-12-04	65	0	CALL			66.57	TRUE	0	0
2020-12-04	70	0	CALL			68.46	TRUE	0	0
2020-12-04	75	0	CALL			67.97	TRUE	0	0
2020-12-04	80	0	CALL			65.25	TRUE	0	0
2020-12-04	85	0	CALL			65.28	TRUE	0	0
2020-12-04	90	0	CALL			64.68	TRUE	0	0
2020-12-04	92	0	CALL			65.43	TRUE	0	0
2020-12-04	93	0	CALL			64.06	TRUE	0	0
2020-12-04	94	0	CALL			63.75	TRUE	0	0
2020-12-04	95	0	CALL			63.68	TRUE	0	0
2020-12-04	96	0	CALL			64.24	TRUE	0	0
2020-12-04	97	0	CALL			64.07	FALSE	0	0
2020-12-04	98	0	CALL			63.76	FALSE	0	0
2020-12-04	99	0	CALL			64.07	FALSE	0	0
2020-12-04	100	0	CALL			64.44	FALSE	0	0
2020-12-04	101	0	CALL			64.48	FALSE	0	0
2020-12-04	102	0	CALL			64.78	FALSE	0	0
2020-12-04	103	0	CALL			65.14	FALSE	0	0
2020-12-04	104	0	CALL			63.41	FALSE	0	0
2020-12-04	105	0	CALL			63.92	FALSE	0	0
2020-12-04	106	0	CALL			63.91	FALSE	0	0
2020-12-04	107	0	CALL			63.77	FALSE	0	0
2020-12-04	108	0	CALL			63.93	FALSE	0	0
2020-12-04	109	0	CALL			63.76	FALSE	0	0
2020-12-04	110	0	CALL			63.47	FALSE	0	0
2020-12-04	111	0	CALL			63.05	FALSE	0	0
2020-12-04	115	0	CALL			63.27	FALSE	0	0
2020-12-04	120	0	CALL			65.07	FALSE	0	0
2020-12-04	125	0	CALL			64.35	FALSE	0	0
2020-12-04	130	0	CALL			63.92	FALSE	0	0
2020-12-04	135	0	CALL			66.37	FALSE	0	0
2020-12-04	140	0	CALL			65.77	FALSE	0	0
2020-12-04	145	0	CALL			69.35	FALSE	0	0
2020-12-04	60	0	PUT			0	FALSE	0	0
2020-12-04	65	0	PUT			74.18	FALSE	0	0
2020-12-04	70	0	PUT			74.25	FALSE	0	0
2020-12-04	75	0	PUT			72.34	FALSE	0	0
2020-12-04	80	0	PUT			69.34	FALSE	0	0
2020-12-04	85	3.8	PUT	3		67.64	FALSE	3.8	0
2020-12-04	90	0	PUT			67.24	FALSE	0	0
2020-12-04	92	0	PUT			67.92	FALSE	0	0
2020-12-04	93	7.2	PUT	2	2	67.92	FALSE	7.2	0
2020-12-04	94	0	PUT			67.39	FALSE	0	0
2020-12-04	95	0	PUT			67.11	FALSE	0	0
2020-12-04	95.5	8.66	PUT	1	1	66.82	FALSE	8.66	0
2020-12-04	96	0	PUT			67.27	FALSE	0	0
2020-12-04	97	0	PUT			66.71	TRUE	0	0
2020-12-04	98	0	PUT			66.79	TRUE	0	0
2020-12-04	98.5	10.2	PUT	3	3	66.87	TRUE	10.2	0
2020-12-04	99	0	PUT			67.5	TRUE	0	0
2020-12-04	100	0	PUT			67.12	TRUE	0	0
2020-12-04	101	0	PUT			67.19	TRUE	0	0
2020-12-04	102	0	PUT			66.93	TRUE	0	0
2020-12-04	103	0	PUT			67.33	TRUE	0	0
2020-12-04	104	0	PUT			67.21	TRUE	0	0
2020-12-04	105	0	PUT			66.98	TRUE	0	0
2020-12-04	106	0	PUT			67.42	TRUE	0	0
2020-12-04	107	0	PUT			65.92	TRUE	0	0
2020-12-04	108	0	PUT			68.82	TRUE	0	0
2020-12-04	109	0	PUT			68.34	TRUE	0	0
2020-12-04	110	0	PUT			67.3	TRUE	0	0
2020-12-04	111	0	PUT			66.32	TRUE	0	0
2020-12-04	115	0	PUT			67.09	TRUE	0	0
2020-12-04	120	0	PUT			68.41	TRUE	0	0
2020-12-04	125	0	PUT			69.78	TRUE	0	0
2020-12-04	130	0	PUT			70.77	TRUE	0	0
2020-12-04	135	0	PUT			73.39	TRUE	0	0
2020-12-04	140	0	PUT			75.51	TRUE	0	0
2020-12-04	145	0	PUT			80.78	TRUE	0	0
2020-12-18	50	0	CALL			0	TRUE	0	0
2020-12-18	55	0	CALL			63.74	TRUE	0	0
2020-12-18	60	0	CALL			65.26	TRUE	0	0
2020-12-18	65	32.15	CALL	1	1	68.85	TRUE	32.15	0
2020-12-18	70	29.99	CALL	2	2	65.51	TRUE	29.99	0
2020-12-18	75	0	CALL			62.97	TRUE	0	0
2020-12-18	80	26.15	CALL	2	2	62.94	TRUE	26.15	0
2020-12-18	85	15.2	CALL	2	4	62.84	TRUE	-2.42	-0.14
2020-12-18	90	13	CALL	1	4	65.36	TRUE	0.15	0.01
2020-12-18	95	9.75	CALL	5	14	60.7	TRUE	-1	-0.09
2020-12-18	100	7.6	CALL	10	166	60.8	FALSE	-0.35	-0.04
2020-12-18	105	5.85	CALL	13	38	60.9	FALSE	-0.55	-0.09
2020-12-18	110	4.6	CALL	7	51	62.07	FALSE	-0.25	-0.05
2020-12-18	115	3.37	CALL	5	27	61.2	FALSE	-0.65	-0.16
2020-12-18	120	2.45	CALL	126	127	60.66	FALSE	-0.1	-0.04
2020-12-18	125	1.98	CALL	28	30	60.39	FALSE	-0.5	-0.2
2020-12-18	130	2.1	CALL	12	12	60.18	FALSE	-0.12	-0.05
2020-12-18	135	0	CALL			61.88	FALSE	0	0
2020-12-18	140	0.8	CALL	29	31	62.28	FALSE	-0.36	-0.31
2020-12-18	145	0.91	CALL	2	2	62.32	FALSE	0.91	0
2020-12-18	150	1.11	CALL	2	2	63.16	FALSE	1.11	0
2020-12-18	155	0.49	CALL	1	9	64.76	FALSE	-0.04	-0.08
2020-12-18	50	0	PUT			0	FALSE	0	0
2020-12-18	55	0	PUT			75.67	FALSE	0	0
2020-12-18	60	0	PUT			74.94	FALSE	0	0
2020-12-18	65	0.74	PUT	10	10	70.21	FALSE	0.74	0
2020-12-18	70	1.23	PUT	3	3	68.27	FALSE	0.2	0.19
2020-12-18	75	2.04	PUT	1	11	67.45	FALSE	0.14	0.07
2020-12-18	80	2.86	PUT	3	29	67.8	FALSE	0.21	0.08
2020-12-18	85	4.58	PUT	6	33	65.1	FALSE	0.08	0.02
2020-12-18	90	6.58	PUT	52	38	65.12	FALSE	0.04	0.01
2020-12-18	95	8.97	PUT	56	28	64.89	FALSE	0.22	0.03
2020-12-18	100	11.95	PUT	7	28	65.87	TRUE	0.18	0.02
2020-12-18	105	14.8	PUT	10	17	64.47	TRUE	1.65	0.13
2020-12-18	110	16.7	PUT	2	9	63.96	TRUE	-0.2	-0.01
2020-12-18	115	0	PUT			65.39	TRUE	0	0
2020-12-18	120	0	PUT			64.79	TRUE	0	0
2020-12-18	125	0	PUT			64.52	TRUE	0	0
2020-12-18	130	0	PUT			65.74	TRUE	0	0
2020-12-18	135	0	PUT			68.57	TRUE	0	0
2020-12-18	140	41.35	PUT	4	4	73.06	TRUE	41.35	0
2020-12-18	145	0	PUT			71.36	TRUE	0	0
2020-12-18	150	0	PUT			74.56	TRUE	0	0
2020-12-18	155	56.65	PUT	1	1	77.45	TRUE	56.65	0
2021-01-15	12.5	29.2	CALL		1	0	TRUE	29.2	0
2021-01-15	15	36.6	CALL		25	0	TRUE	36.6	0
2021-01-15	17.5	44.72	CALL	2	2	0	TRUE	32.13	2.55
2021-01-15	20	82.4	CALL	10	34	0	TRUE	32.17	0.64
2021-01-15	22.5	81.53	CALL	1	27	0	TRUE	40.23	0.97
2021-01-15	25	72	CALL	1	151	0	TRUE	2.67	0.04
2021-01-15	30	65	CALL	50	711	0	TRUE	-8.63	-0.12
2021-01-15	35	64.4	CALL	4	973	0	TRUE	-3.12	-0.05
2021-01-15	40	63.7	CALL	1	5122	0	TRUE	2.2	0.04
2021-01-15	45	53.39	CALL	1	5220	0	TRUE	-2.61	-0.05
2021-01-15	50	58	CALL	1	11489	0	TRUE	7.3	0.14
2021-01-15	55	41.45	CALL	20	2034	52.68	TRUE	-0.14	-0
2021-01-15	60	40.5	CALL	5	6072	63.04	TRUE	-3.74	-0.08
2021-01-15	65	32.95	CALL	1	11494	61.58	TRUE	-5.65	-0.15
2021-01-15	70	30.33	CALL	3	14312	60.25	TRUE	-0.22	-0.01
2021-01-15	75	23.76	CALL	3	1854	57.92	TRUE	-0.14	-0.01
2021-01-15	80	20	CALL	9	4251	57.45	TRUE	-1.3	-0.06
2021-01-15	85	18.5	CALL	3	1513	58.56	TRUE	-3.23	-0.15
2021-01-15	90	14.05	CALL	2	9046	59.17	TRUE	-0.5	-0.03
2021-01-15	95	11.1	CALL	25	883	56.72	TRUE	-0.34	-0.03
2021-01-15	100	9.1	CALL	165	8986	57.53	FALSE	-0.71	-0.07
2021-01-15	105	7.28	CALL	16	2195	57.42	FALSE	-0.47	-0.06
2021-01-15	110	5.85	CALL	3	1007	57.76	FALSE	-0.37	-0.06
2021-01-15	115	4.65	CALL	64	1612	57.88	FALSE	0.11	0.02
2021-01-15	120	3.75	CALL	6	1429	58.48	FALSE	-0.26	-0.06
2021-01-15	125	3.04	CALL	5	333	59.17	FALSE	0.04	0.01
2021-01-15	130	2.53	CALL	103	378	58.16	FALSE	-0.46	-0.15
2021-01-15	135	2.4	CALL	111	270	58.59	FALSE	-0.34	-0.12
2021-01-15	140	1.9	CALL	4	224	59.06	FALSE	0.01	0.01
2021-01-15	145	1.1	CALL	3	277	58.79	FALSE	-0.51	-0.32
2021-01-15	150	0.89	CALL	22	116	59.08	FALSE	-0.44	-0.33
2021-01-15	155	0.93	CALL	3	6	59.3	FALSE	-0.62	-0.4
2021-01-15	160	0.81	CALL	3	5	58.69	FALSE	-0.45	-0.36
2021-01-15	165	0.67	CALL	2	60	60.88	FALSE	0.08	0.14
2021-01-15	12.5	0.01	PUT	9	3739	0	FALSE	-0.04	-0.8
2021-01-15	15	0.1	PUT	50	6742	172.68	FALSE	0.06	1.5
2021-01-15	17.5	0.03	PUT	1	1481	159.2	FALSE	-0.03	-0.5
2021-01-15	20	0.05	PUT	1	1383	145.28	FALSE	-0.06	-0.55
2021-01-15	22.5	0.06	PUT	2	514	0	FALSE	0	0
2021-01-15	25	0.05	PUT	1	1689	0	FALSE	-0.05	-0.5
2021-01-15	30	0.05	PUT	1	1304	0	FALSE	-0.05	-0.5
2021-01-15	35	0.1	PUT	1	863	0	FALSE	-0.15	-0.6
2021-01-15	40	0.24	PUT	1	819	92.62	FALSE	0.16	2
2021-01-15	45	0.24	PUT	10	712	0	FALSE	-0.09	-0.27
2021-01-15	50	0.27	PUT	2	395	72.54	FALSE	0.26	26
2021-01-15	55	0.29	PUT	5	910	68.19	FALSE	-0.13	-0.31
2021-01-15	60	0.8	PUT	1	545	67.89	FALSE	0.09	0.13
2021-01-15	65	1.19	PUT	1	3893	65.02	FALSE	0.04	0.03
2021-01-15	70	2.01	PUT	15	3245	65.58	FALSE	0.21	0.12
2021-01-15	75	2.87	PUT	11	293	62.95	FALSE	0.27	0.1
2021-01-15	80	4.15	PUT	1	327	62.02	FALSE	-0.15	-0.03
2021-01-15	85	5.89	PUT	1	363	61.92	FALSE	-0.09	-0.02
2021-01-15	90	8.05	PUT	2	419	62.09	FALSE	-0.2	-0.02
2021-01-15	95	10.8	PUT	15	1153	61.11	FALSE	1.21	0.13
2021-01-15	100	13.08	PUT	190	446	60.34	TRUE	-0.8	-0.06
2021-01-15	105	16.25	PUT	3	1129	60.31	TRUE	1	0.07
2021-01-15	110	19.5	PUT	4	267	60.18	TRUE	3.85	0.25
2021-01-15	115	20.97	PUT	1	155	61.18	TRUE	1.87	0.1
2021-01-15	120	25.15	PUT	2	89	61.35	TRUE	1.7	0.07
2021-01-15	125	23.32	PUT	2	1	61.09	TRUE	-6.62	-0.22
2021-01-15	130	0	PUT			62.46	TRUE	0	0
2021-01-15	135	30.7	PUT	9	21	63.42	TRUE	-10.2	-0.25
2021-01-15	140	0	PUT			62.09	TRUE	0	0
2021-01-15	145	43.35	PUT	14	14	65.42	TRUE	43.35	0
2021-01-15	150	43.15	PUT	10	10	68.22	TRUE	43.15	0
2021-01-15	155	47.5	PUT	10	10	68.09	TRUE	47.5	0
2021-01-15	160	0	PUT			70.92	TRUE	0	0
2021-01-15	165	0	PUT			71.86	TRUE	0	0
2021-02-19	30	49	CALL	2	2	0	TRUE	1.9	0.04
2021-02-19	35	60.31	CALL	1	1	0	TRUE	23.77	0.65
2021-02-19	40	66	CALL	10	5	66.26	TRUE	10.6	0.19
2021-02-19	45	63.19	CALL	1	8	69.97	TRUE	25.5	0.68
2021-02-19	50	49.8	CALL	2	27	63.87	TRUE	0.5	0.01
2021-02-19	55	44.65	CALL	4	11	69.14	TRUE	24.12	1.17
2021-02-19	60	51.95	CALL	1	18	62.42	TRUE	21.2	0.69
2021-02-19	65	45.95	CALL	2	173	64.09	TRUE	10.95	0.31
2021-02-19	70	30.55	CALL	5	666	63.01	TRUE	-1.55	-0.05
2021-02-19	75	28.7	CALL	4	78	60.57	TRUE	-5.31	-0.16
2021-02-19	80	21.99	CALL	1	363	61.48	TRUE	-5.23	-0.19
2021-02-19	85	18.75	CALL	2	1101	58.98	TRUE	-4.05	-0.18
2021-02-19	90	15.99	CALL	1	679	58.88	TRUE	0.47	0.03
2021-02-19	95	13.35	CALL	1	2276	58.88	TRUE	-1.65	-0.11
2021-02-19	100	11.3	CALL	9	2735	58.1	FALSE	-2.31	-0.17
2021-02-19	105	9.65	CALL	17	1477	58.89	FALSE	0.35	0.04
2021-02-19	110	7.94	CALL	86	2387	58.21	FALSE	0.04	0.01
2021-02-19	115	6.65	CALL	26	764	58.4	FALSE	-0.05	-0.01
2021-02-19	120	5.6	CALL	4	7923	58.78	FALSE	-0.1	-0.02
2021-02-19	125	4.9	CALL	6	219	57.56	FALSE	-0.65	-0.12
2021-02-19	130	3.65	CALL	1	2151	57.6	FALSE	-0.05	-0.01
2021-02-19	135	3.14	CALL	5	2043	58.52	FALSE	-0.16	-0.05
2021-02-19	140	2.5	CALL	1	231	58.11	FALSE	-0.28	-0.1
2021-02-19	145	2.22	CALL	2	41	57.37	FALSE	-1.05	-0.32
2021-02-19	150	2.67	CALL	5	24	57.95	FALSE	-0.63	-0.19
2021-02-19	155	1.6	CALL	2	31	56.13	FALSE	-2.47	-0.61
2021-02-19	160	1.54	CALL	3	304	57.97	FALSE	-2.21	-0.59
2021-02-19	165	1.34	CALL	1	3	56.99	FALSE	-0.17	-0.11
2021-02-19	30	0.13	PUT	1	59	0	FALSE	-0.02	-0.13
2021-02-19	35	0.07	PUT	1	13	0	FALSE	-0.19	-0.73
2021-02-19	40	3.24	PUT	2	7	78.71	FALSE	-0.36	-0.1
2021-02-19	45	1.26	PUT	2	14	73.84	FALSE	-0.52	-0.29
2021-02-19	50	0.5	PUT	1	75	71.89	FALSE	-0.13	-0.21
2021-02-19	55	0.86	PUT	6	62	69.71	FALSE	-0.1	-0.1
2021-02-19	60	1.62	PUT	1	312	67.48	FALSE	0.33	0.26
2021-02-19	65	2.21	PUT	11	77	65.96	FALSE	0.52	0.31
2021-02-19	70	3.24	PUT	2	344	65.41	FALSE	-0.11	-0.03
2021-02-19	75	4.1	PUT	2	71	63.7	FALSE	-0.15	-0.04
2021-02-19	80	6.02	PUT	1	286	63.57	FALSE	0.82	0.16
2021-02-19	85	7.5	PUT	297	531	60.9	FALSE	0.4	0.06
2021-02-19	90	10.03	PUT	1	416	62.21	FALSE	0.18	0.02
2021-02-19	95	12.6	PUT	8	475	62.11	FALSE	0.5	0.04
2021-02-19	100	14.5	PUT	6	48	61.39	TRUE	0.8	0.06
2021-02-19	105	17	PUT	1	63	60.93	TRUE	0.25	0.01
2021-02-19	110	19.65	PUT	4	18	60.92	TRUE	-0.7	-0.03
2021-02-19	115	21.1	PUT	1	20	60.81	TRUE	1.3	0.07
2021-02-19	120	27.95	PUT	23	50	60.69	TRUE	4.95	0.22
2021-02-19	125	25.2	PUT	39	40	60.97	TRUE	-24.7	-0.5
2021-02-19	130	30.65	PUT	1	1	60.42	TRUE	30.65	0
2021-02-19	135	34.45	PUT	1	23	61.45	TRUE	1.75	0.05
2021-02-19	140	44	PUT	1	29	61.25	TRUE	7.8	0.22
2021-02-19	145	0	PUT			59.72	TRUE	0	0
2021-02-19	150	44.8	PUT	1	2	60.96	TRUE	44.8	0
2021-02-19	155	59.25	PUT	15	15	65.85	TRUE	59.25	0
2021-02-19	160	53.4	PUT	2	2	65.79	TRUE	53.4	0
2021-02-19	165	0	PUT			66.91	TRUE	0	0
2021-05-21	50	50.4	CALL	4	4	66.14	TRUE	-2.05	-0.04
2021-05-21	55	0	CALL			65.1	TRUE	0	0
2021-05-21	60	0	CALL			63.07	TRUE	0	0
2021-05-21	65	0	CALL			62.29	TRUE	0	0
2021-05-21	70	37.75	CALL	2	3	60.73	TRUE	-2.75	-0.07
2021-05-21	75	38.05	CALL	5	5	59.68	TRUE	38.05	0
2021-05-21	80	25.43	CALL	3	21	59.2	TRUE	-5.03	-0.17
2021-05-21	85	22.52	CALL	3		58.56	TRUE	22.52	0
2021-05-21	90	24.75	CALL	1	11	58.67	TRUE	-2.6	-0.1
2021-05-21	95	19.65	CALL	1	4	57.26	TRUE	-3.52	-0.15
2021-05-21	100	15.9	CALL	1	78	59.11	FALSE	-0.1	-0.01
2021-05-21	105	15.6	CALL	1	15	57.84	FALSE	-2.15	-0.12
2021-05-21	110	13.6	CALL	2	227	56.86	FALSE	0.73	0.06
2021-05-21	115	10.9	CALL	4	127	58.62	FALSE	0.2	0.02
2021-05-21	120	9.9	CALL	1	61	56.75	FALSE	-2.27	-0.19
2021-05-21	125	0	CALL			56.25	FALSE	0	0
2021-05-21	130	7.3	CALL	1	12	57.87	FALSE	-3.6	-0.33
2021-05-21	135	6.14	CALL	1	3	56.08	FALSE	-2.27	-0.27
2021-05-21	140	11.85	CALL	77	77	56.5	FALSE	11.85	0
2021-05-21	145	4.25	CALL	2	13	54.63	FALSE	-1.1	-0.21
2021-05-21	150	3.7	CALL	2	464	54.65	FALSE	-0.4	-0.1
2021-05-21	155	3.65	CALL	1	14	56.74	FALSE	-5.15	-0.59
2021-05-21	160	4.05	CALL	1	1	56.86	FALSE	4.05	0
2021-05-21	165	4	CALL	6	9	57.05	FALSE	0.22	0.06
2021-05-21	50	1.62	PUT	1	39	69.49	FALSE	0.03	0.02
2021-05-21	55	2.21	PUT	10	17	68.99	FALSE	-0.39	-0.15
2021-05-21	60	3.5	PUT	4	623	67.22	FALSE	0.15	0.04
2021-05-21	65	3.96	PUT	28	25	65.62	FALSE	0.01	0
2021-05-21	70	5	PUT	1	54	64.78	FALSE	-1.6	-0.24
2021-05-21	75	6	PUT	3	3	63.73	FALSE	6	0
2021-05-21	80	8.64	PUT	1	14	62.51	FALSE	1.09	0.14
2021-05-21	85	9.75	PUT	1	1	61.86	FALSE	-0.32	-0.03
2021-05-21	90	0	PUT			61.57	FALSE	0	0
2021-05-21	95	14.88	PUT	4	7	61.19	FALSE	1.23	0.09
2021-05-21	100	0	PUT			60.84	TRUE	0	0
2021-05-21	105	21.49	PUT	1	1	61.61	TRUE	21.49	0
2021-05-21	110	20.59	PUT	1	6	61.22	TRUE	-1.03	-0.05
2021-05-21	115	0	PUT			60.41	TRUE	0	0
2021-05-21	120	0	PUT			59.37	TRUE	0	0
2021-05-21	125	0	PUT			59.67	TRUE	0	0
2021-05-21	130	0	PUT			61.92	TRUE	0	0
2021-05-21	135	0	PUT			63.69	TRUE	0	0
2021-05-21	140	0	PUT			61.22	TRUE	0	0
2021-05-21	145	0	PUT			62.02	TRUE	0	0
2021-05-21	150	0	PUT			62.53	TRUE	0	0
2021-05-21	155	0	PUT			63.11	TRUE	0	0
2021-05-21	160	67.5	PUT	1	5	63.91	TRUE	10.55	0.19
2021-05-21	165	0	PUT			64.27	TRUE	0	0
2021-06-18	30	0	CALL			57.77	TRUE	0	0
2021-06-18	35	52.93	CALL	4	4	0.52	TRUE	1.6	0.03
2021-06-18	40	59.1	CALL	2	4	56.3	TRUE	14.45	0.32
2021-06-18	45	39.47	CALL	1	2	68.46	TRUE	11.67	0.42
2021-06-18	50	50.53	CALL	5	14	67.57	TRUE	12.71	0.34
2021-06-18	55	46.3	CALL	1	8	66.81	TRUE	11.63	0.34
2021-06-18	60	29.71	CALL	2	24	61.43	TRUE	-3.99	-0.12
2021-06-18	65	40	CALL	2	25	61.48	TRUE	13.03	0.48
2021-06-18	70	34.75	CALL	3	60	60.72	TRUE	-3.14	-0.08
2021-06-18	75	29.5	CALL	15	33	59.98	TRUE	-2.6	-0.08
2021-06-18	80	26.53	CALL	15	1731	59.76	TRUE	0.43	0.02
2021-06-18	85	25.7	CALL	2	162	57.78	TRUE	-3.45	-0.12
2021-06-18	90	22.54	CALL	6	76	57.55	TRUE	-2.46	-0.1
2021-06-18	95	18.45	CALL	1	136	57.13	TRUE	-1.7	-0.08
2021-06-18	100	16.52	CALL	6	417	58.39	FALSE	-2.43	-0.13
2021-06-18	105	14.55	CALL	1	64	56.85	FALSE	-0.45	-0.03
2021-06-18	110	15.1	CALL	6	89	56.83	FALSE	-0.2	-0.01
2021-06-18	115	13	CALL	4	850	56.65	FALSE	0.4	0.03
2021-06-18	120	10.44	CALL	7	62	56.52	FALSE	-0.86	-0.08
2021-06-18	125	16.05	CALL	4	35	56.24	FALSE	-0.81	-0.05
2021-06-18	130	8.5	CALL	1	68	56.11	FALSE	-0.7	-0.08
2021-06-18	135	7.75	CALL	1	11	56.1	FALSE	-0.55	-0.07
2021-06-18	140	6.4	CALL	4	16	56.18	FALSE	-0.55	-0.08
2021-06-18	145	9.3	CALL	2	23	55.89	FALSE	-2.1	-0.18
2021-06-18	150	6.33	CALL	1	27	55.76	FALSE	-1.68	-0.21
2021-06-18	155	4.3	CALL	3	22	55.74	FALSE	-1.8	-0.3
2021-06-18	160	3.6	CALL	1	19	55.54	FALSE	-2.1	-0.37
2021-06-18	165	3.19	CALL	16	38	55.34	FALSE	-0.61	-0.16
2021-06-18	30	0.51	PUT	1	6	81.99	FALSE	-1.59	-0.76
2021-06-18	35	0.9	PUT	10	18	74.09	FALSE	-3.3	-0.79
2021-06-18	40	0.85	PUT	1	18	71.69	FALSE	-0.34	-0.29
2021-06-18	45	1.86	PUT	14	58	70.53	FALSE	-0.46	-0.2
2021-06-18	50	1.7	PUT	1	173	69.13	FALSE	0	0
2021-06-18	55	2.51	PUT	25	97	66.73	FALSE	-0.11	-0.04
2021-06-18	60	3.6	PUT	3	9713	65.55	FALSE	0.05	0.01
2021-06-18	65	4.55	PUT	3	146	64.27	FALSE	-0.35	-0.07
2021-06-18	70	5.85	PUT	13	134	62.82	FALSE	0.15	0.03
2021-06-18	75	7.5	PUT	3	71	62.19	FALSE	-0.45	-0.06
2021-06-18	80	9.6	PUT	4850	5082	61.67	FALSE	0.45	0.05
2021-06-18	85	11.15	PUT	4	84	61.43	FALSE	-0.85	-0.07
2021-06-18	90	13.4	PUT	2	22	59.79	FALSE	0.46	0.04
2021-06-18	95	17.25	PUT	1	76	60.56	FALSE	1.25	0.08
2021-06-18	100	20.3	PUT	8	38	60.68	TRUE	1.25	0.07
2021-06-18	105	23.65	PUT	2	68	59.69	TRUE	1.15	0.05
2021-06-18	110	25.65	PUT	6	77	60.4	TRUE	1.55	0.06
2021-06-18	115	29.1	PUT	81	140	60.25	TRUE	-0.2	-0.01
2021-06-18	120	30.65	PUT	5	98	60.6	TRUE	-0.1	-0
2021-06-18	125	30.9	PUT	3	18	60.85	TRUE	-1.15	-0.04
2021-06-18	130	34.45	PUT	4	24	59.31	TRUE	0.55	0.02
2021-06-18	135	41.4	PUT	68	67	60.85	TRUE	41.4	0
2021-06-18	140	0	PUT			60.65	TRUE	0	0
2021-06-18	145	0	PUT			59.15	TRUE	0	0
2021-06-18	150	58.5	PUT	1	1	62.75	TRUE	58.5	0
2021-06-18	155	52.25	PUT	8	9	59.69	TRUE	-2.4	-0.04
2021-06-18	160	0	PUT			62.42	TRUE	0	0
2021-06-18	165	70.35	PUT	1	1	62.78	TRUE	70.35	0
2021-09-17	30	0	CALL			20.05	TRUE	0	0
2021-09-17	35	0	CALL			43.71	TRUE	0	0
2021-09-17	40	46.55	CALL	72	149	58.36	TRUE	1.55	0.03
2021-09-17	45	36.72	CALL	1	1	58.42	TRUE	10.72	0.41
2021-09-17	50	53	CALL	1	1	60.19	TRUE	13	0.33
2021-09-17	55	30.28	CALL	6	6	62.4	TRUE	-0.87	-0.03
2021-09-17	60	51.95	CALL	1	4	58.99	TRUE	4.15	0.09
2021-09-17	65	43.25	CALL	1	121	55.91	TRUE	15.45	0.56
2021-09-17	70	38	CALL	3	72	57.06	TRUE	-0.1	-0
2021-09-17	75	31.13	CALL	1	17	57.25	TRUE	2.43	0.08
2021-09-17	80	32	CALL	5	26	57.38	TRUE	0.5	0.02
2021-09-17	85	28.57	CALL	2	75	56.07	TRUE	1.45	0.05
2021-09-17	90	28.06	CALL	1	512	56.42	TRUE	-1.14	-0.04
2021-09-17	95	23.4	CALL	1	3	55.95	TRUE	-0.15	-0.01
2021-09-17	100	21.6	CALL	2	504	55.11	FALSE	4.7	0.28
2021-09-17	105	21.25	CALL	4	5	54.92	FALSE	-0.35	-0.02
2021-09-17	110	16.5	CALL	3	6	54.68	FALSE	-4.5	-0.21
2021-09-17	115	15.6	CALL	3	13	54.58	FALSE	-2.5	-0.14
2021-09-17	120	12.74	CALL	1	106	54.37	FALSE	-5.26	-0.29
2021-09-17	125	13	CALL	10	12	54.21	FALSE	0.6	0.05
2021-09-17	130	11.2	CALL	3	35	54.37	FALSE	-4.8	-0.3
2021-09-17	135	0	CALL			53.99	FALSE	0	0
2021-09-17	140	12.59	CALL	1	9	54.07	FALSE	-2.01	-0.14
2021-09-17	145	0	CALL			54.35	FALSE	0	0
2021-09-17	150	12.1	CALL	6	6	54.31	FALSE	3.77	0.45
2021-09-17	155	11.6	CALL	13	23	54.12	FALSE	11.6	0
2021-09-17	160	0	CALL			53.87	FALSE	0	0
2021-09-17	165	0	CALL			53.75	FALSE	0	0
2021-09-17	30	0.59	PUT	1	1	75.61	FALSE	-0.15	-0.2
2021-09-17	35	1.06	PUT	2	15	70.3	FALSE	-0.92	-0.46
2021-09-17	40	1.48	PUT	1	49	68.55	FALSE	0.05	0.04
2021-09-17	45	2.05	PUT	6	149	66.74	FALSE	-2.15	-0.51
2021-09-17	50	3	PUT	100	203	65.59	FALSE	-0.7	-0.19
2021-09-17	55	4.6	PUT	250	727	64.46	FALSE	-1.1	-0.19
2021-09-17	60	4.82	PUT	4	9	63.6	FALSE	-1.28	-0.21
2021-09-17	65	6.35	PUT	7	38	62.57	FALSE	-4.43	-0.41
2021-09-17	70	8.4	PUT	1	51	61.73	FALSE	0.7	0.09
2021-09-17	75	8.5	PUT	1	107	61.02	FALSE	-0.3	-0.03
2021-09-17	80	12.45	PUT	1	59	60.35	FALSE	1.65	0.15
2021-09-17	85	12.95	PUT	2	24	60.11	FALSE	-7.25	-0.36
2021-09-17	90	16.3	PUT	1	88	59.67	FALSE	0.55	0.03
2021-09-17	95	18.3	PUT	14	16	59.43	FALSE	-1.15	-0.06
2021-09-17	100	19.75	PUT	2	2	60.05	TRUE	19.75	0
2021-09-17	105	0	PUT			59.01	TRUE	0	0
2021-09-17	110	24.95	PUT	41	41	58.87	TRUE	24.95	0
2021-09-17	115	0	PUT			58.77	TRUE	0	0
2021-09-17	120	0	PUT			58.57	TRUE	0	0
2021-09-17	125	34.9	PUT	5	5	57	TRUE	34.9	0
2021-09-17	130	0	PUT			58.68	TRUE	0	0
2021-09-17	135	0	PUT			59.63	TRUE	0	0
2021-09-17	140	0	PUT			59.32	TRUE	0	0
2021-09-17	145	0	PUT			60.85	TRUE	0	0
2021-09-17	150	0	PUT			62.59	TRUE	0	0
2021-09-17	155	0	PUT			60.25	TRUE	0	0
2021-09-17	160	0	PUT			60.63	TRUE	0	0
2021-09-17	165	0	PUT			61.02	TRUE	0	0
2022-01-21	12.5	50.2	CALL	1	2	0	TRUE	0.6	0.01
2022-01-21	15	48.4	CALL		16	0	TRUE	48.4	0
2022-01-21	17.5	69.95	CALL	3	1	0	TRUE	29.85	0.74
2022-01-21	20	66.5	CALL	1	83	0	TRUE	19.71	0.42
2022-01-21	22.5	59.95	CALL	1	5	68.19	TRUE	17.69	0.42
2022-01-21	25	42	CALL	2	61	2.58	TRUE	1.4	0.03
2022-01-21	30	59.29	CALL	15	155	45.2	TRUE	4.99	0.09
2022-01-21	35	68.45	CALL	1	73	53.28	TRUE	14.22	0.26
2022-01-21	40	61.9	CALL	74	381	62.77	TRUE	-3.6	-0.06
2022-01-21	45	57.8	CALL	1	1023	62.57	TRUE	-5.78	-0.09
2022-01-21	50	52.6	CALL	4	597	58.72	TRUE	-1.2	-0.02
2022-01-21	55	50	CALL	4	328	59.68	TRUE	-1.25	-0.02
2022-01-21	60	52.95	CALL	2	5322	60.85	TRUE	-3.23	-0.06
2022-01-21	65	47.9	CALL	1	10242	57.25	TRUE	-5.14	-0.1
2022-01-21	70	49.6	CALL	1	5409	56.96	TRUE	-0.07	-0
2022-01-21	75	36.7	CALL	1	356	56.37	TRUE	-5.07	-0.12
2022-01-21	80	31.45	CALL	26	8553	55.92	TRUE	-0.95	-0.03
2022-01-21	85	28	CALL	2	315	53.24	TRUE	-1.1	-0.04
2022-01-21	90	27.4	CALL	2	159	55.43	TRUE	-3.5	-0.11
2022-01-21	95	26.2	CALL	1	157	54.77	TRUE	-1.3	-0.05
2022-01-21	100	22.17	CALL	4	1556	54.17	FALSE	0.17	0.01
2022-01-21	105	21.9	CALL	10	432	53.97	FALSE	-0.7	-0.03
2022-01-21	110	20	CALL	1	71	54.31	FALSE	-2	-0.09
2022-01-21	115	18.18	CALL	115	138	53.29	FALSE	-1.82	-0.09
2022-01-21	120	15.62	CALL	1	1458	53.2	FALSE	-1.31	-0.08
2022-01-21	125	14.35	CALL	11	185	53.11	FALSE	-0.7	-0.05
2022-01-21	130	13.25	CALL	5	126	53.18	FALSE	-0.9	-0.06
2022-01-21	135	12.77	CALL	6	4	52.42	FALSE	12.77	0
2022-01-21	140	15.45	CALL	2	5	52.34	FALSE	3.56	0.3
2022-01-21	145	13.8	CALL	1	20	52.38	FALSE	-0.4	-0.03
2022-01-21	150	9.15	CALL	2	985	52.03	FALSE	-1.35	-0.13
2022-01-21	155	13.05	CALL	2	1	52.02	FALSE	13.05	0
2022-01-21	160	8.35	CALL	115	115	51.64	FALSE	8.35	0
2022-01-21	165	6.95	CALL	1	30	51.43	FALSE	-0.75	-0.1
2022-01-21	12.5	0.23	PUT	6	822	91.98	FALSE	-0.1	-0.3
2022-01-21	15	0.3	PUT	12	4489	85.32	FALSE	0.07	0.3
2022-01-21	17.5	0.37	PUT	3	6106	81.61	FALSE	-0.08	-0.18
2022-01-21	20	0.5	PUT	4	826	81.01	FALSE	0	0
2022-01-21	22.5	0.4	PUT	2	385	75.23	FALSE	-0.42	-0.51
2022-01-21	25	0.6	PUT	1	390	72.12	FALSE	-0.2	-0.25
2022-01-21	30	1.08	PUT	4	764	69.57	FALSE	-0.01	-0.01
2022-01-21	35	1.3	PUT	154	936	63.92	FALSE	-0.27	-0.17
2022-01-21	40	2.13	PUT	2	395	66.44	FALSE	-0.18	-0.08
2022-01-21	45	3.05	PUT	5	369	64.72	FALSE	0.15	0.05
2022-01-21	50	3.9	PUT	2	166	63.92	FALSE	0.17	0.05
2022-01-21	55	5	PUT	1	132	63.09	FALSE	-5	-0.5
2022-01-21	60	7	PUT	1	394	62.28	FALSE	0.06	0.01
2022-01-21	65	7.35	PUT	35	164	62.03	FALSE	-4.2	-0.36
2022-01-21	70	10.8	PUT	2	8681	61.05	FALSE	2.35	0.28
2022-01-21	75	12.26	PUT	10	143	60.29	FALSE	1.75	0.17
2022-01-21	80	12.45	PUT	50	2101	59.44	FALSE	-0.95	-0.07
2022-01-21	85	14.82	PUT	5	174	59.41	FALSE	0.06	0
2022-01-21	90	17.8	PUT	20	1795	59.07	FALSE	-0.45	-0.02
2022-01-21	95	20	PUT	1	1	58.78	FALSE	-3.1	-0.13
2022-01-21	100	23.65	PUT	2	520	58.7	TRUE	-1.24	-0.05
2022-01-21	105	26.99	PUT	1	1	57.92	TRUE	26.99	0
2022-01-21	110	30.76	PUT	1	48	58.34	TRUE	-3.77	-0.11
2022-01-21	115	0	PUT			57.76	TRUE	0	0
2022-01-21	120	35.08	PUT	1	51	57.39	TRUE	0.06	0
2022-01-21	125	55.4	PUT	6	3	57.72	TRUE	55.4	0
2022-01-21	130	0	PUT			58.35	TRUE	0	0
2022-01-21	135	0	PUT			57.12	TRUE	0	0
2022-01-21	140	52.3	PUT	3	1	56.4	TRUE	1.3	0.03
2022-01-21	145	53.6	PUT	2	2	56.51	TRUE	53.6	0
2022-01-21	150	0	PUT			57.81	TRUE	0	0
2022-01-21	155	0	PUT			56.66	TRUE	0	0
2022-01-21	160	0	PUT			57.71	TRUE	0	0
2022-01-21	165	0	PUT			55.08	TRUE	0	0
2023-01-20	45	0	CALL			56.05	TRUE	0	0
2023-01-20	50	0	CALL			55.18	TRUE	0	0
2023-01-20	55	0	CALL			55.49	TRUE	0	0
2023-01-20	60	54.45	CALL	1	6	55.14	TRUE	0	0
2023-01-20	65	50	CALL	1	1	54.41	TRUE	5.87	0.13
2023-01-20	70	44.38	CALL	1	1	54.47	TRUE	3	0.07
2023-01-20	75	40	CALL	1	6	54.24	TRUE	-2.12	-0.05
2023-01-20	80	39	CALL	2	11	52.88	TRUE	-8.1	-0.17
2023-01-20	85	35.15	CALL	24	65	53.58	TRUE	-5.2	-0.13
2023-01-20	90	35.8	CALL	1	4	53.44	TRUE	-5.2	-0.13
2023-01-20	95	32.5	CALL	1	20	51.19	TRUE	-0.55	-0.02
2023-01-20	100	29.2	CALL	1	52	53.29	FALSE	-2.55	-0.08
2023-01-20	105	27.5	CALL	100	30	52.1	FALSE	-1.35	-0.05
2023-01-20	110	30	CALL	1	7	52.35	FALSE	-0.01	-0
2023-01-20	115	27.11	CALL	2	4	51.83	FALSE	1.11	0.04
2023-01-20	120	23	CALL	1	5	51.74	FALSE	-7.5	-0.25
2023-01-20	125	19.3	CALL	1	1	49.71	FALSE	19.3	0
2023-01-20	130	20.11	CALL	3	9	50.7	FALSE	-3.76	-0.16
2023-01-20	135	0	CALL			50.63	FALSE	0	0
2023-01-20	140	19	CALL	1	10	49.75	FALSE	-0.49	-0.03
2023-01-20	145	0	CALL			49.53	FALSE	0	0
2023-01-20	150	18.7	CALL	2	33	49.07	FALSE	1	0.06
2023-01-20	155	24.6	CALL	4	4	50.06	FALSE	24.6	0
2023-01-20	160	15.9	CALL	1	5	48.9	FALSE	-1.27	-0.07
2023-01-20	165	13.8	CALL	6	21	50.82	FALSE	-2	-0.13
2023-01-20	45	5.9	PUT	9	250	61.15	FALSE	0.05	0.01
2023-01-20	50	7.48	PUT	3	3	61.8	FALSE	0.3	0.04
2023-01-20	55	10	PUT	1	1	62.62	FALSE	10	0
2023-01-20	60	11.2	PUT	17	165	59.62	FALSE	0.2	0.02
2023-01-20	65	12.84	PUT	2	2	60.19	FALSE	-0.4	-0.03
2023-01-20	70	0	PUT			59.46	FALSE	0	0
2023-01-20	75	16.5	PUT	1	1	59.17	FALSE	16.5	0
2023-01-20	80	0	PUT			58.2	FALSE	0	0
2023-01-20	85	22.25	PUT	2	10	57.73	FALSE	-0.2	-0.01
2023-01-20	90	23.78	PUT	1	2	57.75	FALSE	-3.89	-0.14
2023-01-20	95	26.48	PUT	1	32	58.27	FALSE	2.43	0.1
2023-01-20	100	32.2	PUT	2	2	58.17	TRUE	1.2	0.04
2023-01-20	105	34.46	PUT	1	1	57.79	TRUE	34.46	0
2023-01-20	110	0	PUT			55.94	TRUE	0	0
2023-01-20	115	0	PUT			56.42	TRUE	0	0
2023-01-20	120	42.83	PUT	1	1	56.06	TRUE	42.83	0
2023-01-20	125	0	PUT			56.15	TRUE	0	0
2023-01-20	130	0	PUT			55.85	TRUE	0	0
2023-01-20	135	0	PUT			56.44	TRUE	0	0
2023-01-20	140	0	PUT			56.48	TRUE	0	0
2023-01-20	145	0	PUT			57.29	TRUE	0	0
2023-01-20	150	0	PUT			57.01	TRUE	0	0
2023-01-20	155	0	PUT			57.08	TRUE	0	0
2023-01-20	160	0	PUT			57.06	TRUE	0	0
2023-01-20	165	0	PUT			57.89	TRUE	0	0

Latest Z Trades:

Date	Shares	Price
Oct 27, 2020 7:59 PM EST	200	$92.58
Oct 27, 2020 7:59 PM EST	91	$92.53
Oct 27, 2020 7:59 PM EST	9	$92.53
Oct 27, 2020 7:59 PM EST	84	$92.51
Oct 27, 2020 7:59 PM EST	22	$92.51

Zillow Group, Inc (Z) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019011884/0000000000-19-011884-index.htm
2019-09-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019013458/0000000000-19-013458-index.htm
2019-10-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019014855/0000000000-19-014855-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025519002604/0000080255-19-002604-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025520001218/0000080255-20-001218-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542119000326/0000895421-19-000326-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542120000256/0000895421-20-000256-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000090221919000096/0000902219-19-000096-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004365/0000932471-19-004365-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004375/0000932471-19-004375-index.htm
2019-03-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119006541/0000932471-19-006541-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093583620000056/0000935836-20-000056-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000006/0001082906-19-000006-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290620000006/0001082906-20-000006-index.htm
2020-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000043/0001088875-20-000043-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000044/0001088875-20-000044-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018296/0001104659-20-018296-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018599/0001104659-20-018599-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000117266119000885/0001172661-19-000885-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000119312519042097/0001193125-19-042097-index.htm
2019-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107741/0001193125-19-107741-index.htm
2019-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107760/0001193125-19-107760-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519236549/0001193125-19-236549-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519238176/0001193125-19-238176-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519241170/0001193125-19-241170-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519265143/0001193125-19-265143-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139784/0001193125-20-139784-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139789/0001193125-20-139789-index.htm
2020-05-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/0001193125-20-141035-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141946/0001193125-20-141946-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141947/0001193125-20-141947-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/0001193125-20-142094-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/0001193125-20-144400-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/0001193125-20-211984-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/0001193125-20-211985-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/0001193125-20-211987-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/0001193125-20-211988-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/0001193125-20-211993-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/0001193125-20-211995-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/0001193125-20-212000-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/0001193125-20-212002-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/0001193125-20-212004-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004634/0001225208-19-004634-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004635/0001225208-19-004635-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004636/0001225208-19-004636-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004637/0001225208-19-004637-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004639/0001225208-19-004639-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004641/0001225208-19-004641-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004645/0001225208-19-004645-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004646/0001225208-19-004646-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004647/0001225208-19-004647-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004648/0001225208-19-004648-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004649/0001225208-19-004649-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004650/0001225208-19-004650-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005729/0001225208-19-005729-index.htm
2019-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005787/0001225208-19-005787-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009273/0001225208-19-009273-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009274/0001225208-19-009274-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2019-11-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014592/0001225208-19-014592-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819016007/0001225208-19-016007-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000555/0001225208-20-000555-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-21	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000995/0001225208-20-000995-index.htm
2020-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820001037/0001225208-20-001037-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004225/0001225208-20-004225-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004227/0001225208-20-004227-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004228/0001225208-20-004228-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004229/0001225208-20-004229-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004765/0001225208-20-004765-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004766/0001225208-20-004766-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004767/0001225208-20-004767-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004770/0001225208-20-004770-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004771/0001225208-20-004771-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004772/0001225208-20-004772-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004773/0001225208-20-004773-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004774/0001225208-20-004774-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011102/0001225208-20-011102-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011282/0001225208-20-011282-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011368/0001225208-20-011368-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011535/0001225208-20-011535-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-10-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012603/0001225208-20-012603-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012646/0001225208-20-012646-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000156761920003363/0001567619-20-003363-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000004/0001617640-19-000004-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000005/0001617640-19-000005-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000007/0001617640-19-000007-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000009/0001617640-19-000009-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000011/0001617640-19-000011-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000013/0001617640-19-000013-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000015/0001617640-19-000015-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000017/0001617640-19-000017-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000019/0001617640-19-000019-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000021/0001617640-19-000021-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000023/0001617640-19-000023-index.htm
2019-08-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000027/0001617640-19-000027-index.htm
2019-08-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000028/0001617640-19-000028-index.htm
2019-09-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000030/0001617640-19-000030-index.htm
2019-09-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000032/0001617640-19-000032-index.htm
2019-10-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000034/0001617640-19-000034-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000037/0001617640-19-000037-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000038/0001617640-19-000038-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000041/0001617640-19-000041-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000014/0001617640-20-000014-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000015/0001617640-20-000015-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000017/0001617640-20-000017-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000023/0001617640-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000027/0001617640-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000030/0001617640-20-000030-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000033/0001617640-20-000033-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000039/0001617640-20-000039-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000040/0001617640-20-000040-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000050/0001617640-20-000050-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000054/0001617640-20-000054-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000056/0001617640-20-000056-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000058/0001617640-20-000058-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/0001617640-20-000062-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/0001617640-20-000064-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/0001617640-20-000070-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/0001617640-20-000072-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/0001617640-20-000075-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/0001617640-20-000078-index.htm

Zillow Group, Inc (Z) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zillow Group, Inc (Z). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1195%
Institutional Ownership: 11677%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-07	Amy Bohutinsky	Director	Sell	50,258.00	78.64	3,952,304.20	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	24,956.00	79.24	1,977,488.48	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	32,613.00	81.58	2,660,591.37	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	821.00	42.63	34,999.23	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-02-28	Spencer M Rascoff	Director	Sell	140,000.00	41.40	5,795,454.00	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	44,500.00	61.51	2,737,186.10	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-03-04	Spencer M Rascoff	Director	Sell	87,696.00	53.98	4,733,917.78	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	42,910.00	28.62	1,228,131.40	102,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	76,781.00	53.95	4,142,334.95	102,301.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-05-23	JAY C HOAG	Director	Buy	353,939.00	41.20	14,580,941.83	1,025,816.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	3,300.00	46.39	153,091.62	102,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-18	Arik Prawer	President, Homes	Sell	3,572.00	52.67	188,124.38	103,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-14	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.06	7,968.24	10,383.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-08-15	Greg M Schwartz	President Media & Marketplaces	Sell	211.00	34.40	7,258.36	10,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-06-05	Spencer M Rascoff	Director	Buy	94,000.00	12.68	1,192,230.20	106,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	75,000.00	26.06	1,954,500.00	106,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	6,132.00	38.17	234,052.31	107,031.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-08-13	Allen Parker	Chief Financial Officer	Sell	2,608.00	76.06	198,376.22	107,055.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2019-05-16	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.39	8,035.56	10,798.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2020-02-18	Aimee Johnson	Chief Marketing Officer	Sell	29.00	53.06	1,538.74	10,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-05-14	Allen Parker	Chief Financial Officer	Sell	1,883.00	46.93	88,373.33	109,663.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2019-02-14	Greg M Schwartz	President Media & Marketplaces	Sell	205.00	36.38	7,457.80	11,002.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	10,160.00	28.62	290,790.38	11,128.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-02-18	Allen Parker	Chief Financial Officer	Sell	1,918.00	53.02	101,690.06	111,546.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	16,715.00	79.78	1,333,487.60	112,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-11-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,745.00	39.00	146,055.00	113,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-18	Allen Parker	Chief Financial Officer	Sell	11,314.00	39.74	449,588.94	113,464.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	16,912.00	40.36	682,568.32	115,203.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2019-05-28	JAY C HOAG	Director	Buy	26,086.00	42.04	1,096,751.96	115,208.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-11-14	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,457.00	39.09	174,244.63	116,908.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Buy	87,400.00	35.48	3,101,013.18	118,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	47,787.00	44.66	2,134,372.90	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-08-12	Spencer M Rascoff	Director	Sell	2,000.00	37.06	74,116.80	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	1,600.00	34.05	54,482.72	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-22	Spencer M Rascoff	Director	Sell	50,000.00	41.09	2,054,485.00	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	78,535.00	61.10	4,798,378.55	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2019-08-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,632.00	34.58	125,594.56	121,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	9,807.00	61.05	598,688.91	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	37,928.00	79.06	2,998,508.03	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-08-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,633.00	34.32	159,019.39	124,997.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-08-14	Arik Prawer	President, Homes	Sell	6,940.00	73.89	512,796.60	125,442.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-24	JAY C HOAG	Director	Buy	49,568.00	41.95	2,079,144.63	128,920.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	2,900.00	80.36	233,053.57	128,973.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-05-17	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,735.00	38.64	144,320.40	129,630.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	34,374.00	26.06	895,786.44	131,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-13	Arik Prawer	President, Homes	Sell	6,845.00	75.93	519,738.80	132,382.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,472.00	39.38	176,113.62	133,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	400.00	34.52	13,809.00	13,600.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-03-01	Arik Prawer	Pres. Homes Div./Co-Head IO	Buy	58,430.00	40.36	2,358,234.80	137,837.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	40,500.00	35.16	1,423,980.00	138,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	2,261.00	37.43	84,621.99	13,878.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-05-15	Arik Prawer	President, Homes	Sell	8,492.00	47.22	400,992.24	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	47,214.00	62.05	2,929,623.98	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-20	Arik Prawer	President, Homes	Sell	3,515.00	65.00	228,475.00	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Sell	13,723.00	75.36	1,034,165.28	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-08-12	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-02-28	Spencer M Rascoff	Director	Buy	140,000.00	10.99	1,539,076.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	24,017.00	57.86	1,389,549.17	140,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-20	Arik Prawer	President, Homes	Buy	3,515.00	49.35	173,465.25	142,742.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	6,601.00	40.36	266,416.36	145,828.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	43,571.00	40.36	1,758,525.56	145,872.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-05-14	Arik Prawer	President, Homes	Sell	5,292.00	46.87	248,012.76	147,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	55,956.00	60.89	3,407,200.01	148,753.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,606.00	46.85	168,941.10	149,434.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,516.00	49.35	173,514.60	152,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-03-06	Arik Prawer	President, Homes	Buy	56,250.00	49.35	2,775,937.50	153,011.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	81,251.00	26.06	2,117,401.06	154,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	54,000.00	35.48	1,915,957.80	160,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	6,138.00	13.78	84,606.81	16,139.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	16,500.00	40.28	664,620.00	162,372.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	10,632.00	60.11	639,050.18	16,436.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	10,983.00	58.68	644,502.21	164,553.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-05-28	JAY C HOAG	Director	Buy	37,659.00	42.04	1,583,323.70	166,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-05-24	JAY C HOAG	Director	Buy	642,903.00	41.95	26,966,759.21	1,668,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,099.00	62.69	131,587.78	16,980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	33,000.00	40.36	1,331,880.00	172,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	11,250.00	49.35	555,187.50	173,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	16,436.00	12.68	208,462.72	17,404.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Buy	35,000.00	24.81	868,269.50	175,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	6,252.00	23.24	145,296.48	179,874.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	27,450.00	26.06	715,347.00	182,051.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	6,138.00	13.78	84,606.81	18,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	3,375.00	35.16	118,665.00	183,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	14,594.00	61.48	897,170.53	186,441.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	18,955.00	24.81	470,229.95	19,079.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	18,750.00	22.41	420,187.50	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	5,974.00	62.56	373,731.65	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	15,482.00	54.47	843,380.40	20,100.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	3,640.00	63.04	229,457.59	201,035.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	15,091.00	43.13	650,874.83	20,432.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	32,448.00	46.85	1,520,188.80	204,675.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	44,000.00	28.62	1,259,324.00	204,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	5,974.00	28.62	170,982.45	206,775.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	209,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-02-14	Jennifer Rock	Chief Accounting Officer	Sell	432.00	36.39	15,721.04	21,474.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-05-28	JAY C HOAG	Director	Buy	488,436.00	42.04	20,535,656.65	2,157,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Gordon Sheridan Stephenson	Director	Sell	5,071.00	83.84	425,137.43	22,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	6,555.00	82.58	541,336.81	22,727.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	Dan Spaulding	Chief People Officer	Sell	815.00	76.04	61,976.59	24,705.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	4,700.00	78.01	366,646.06	24,956.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-05-14	Dan Spaulding	Chief People Officer	Sell	806.00	47.02	37,900.86	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Sell	157,729.00	79.11	12,477,941.19	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	201,304.00	80.75	16,255,358.39	261,995.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-18	Dan Spaulding	Chief People Officer	Sell	576.00	53.01	30,533.93	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	68,214.00	60.43	4,122,062.88	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	5,063.00	22.41	113,461.83	26,537.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-12-03	Jennifer Rock	Chief Accounting Officer	Sell	3,750.00	40.00	150,000.00	26,810.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-11-20	Dan Spaulding	Chief People Officer	Sell	4,722.00	38.20	180,370.96	26,902.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	400.00	61.62	24,646.00	27,068.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	5,207.00	37.51	195,292.18	27,071.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	95,129.00	89.45	8,509,041.71	2,712,510.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	16,761.00	66.51	1,114,802.60	27,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	27,000.00	30.75	830,341.80	27,468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Sell	9,002.00	61.05	549,572.10	27,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	63,550.00	88.96	5,653,388.94	2,807,639.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	18,123.00	90.56	1,641,304.06	2,871,189.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	10,740.00	91.69	984,733.42	2,889,312.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-23	JAY C HOAG	Director	Buy	99,869.00	41.20	4,114,223.30	289,449.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	5,309.00	92.39	490,487.89	2,900,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	48,549.00	85.28	4,140,122.78	2,905,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	5,144.00	83.53	429,673.69	29,282.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Buy	2,500.00	40.10	100,250.00	2,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	4,239.00	83.67	354,666.11	2,953,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	29,811.00	84.26	2,511,991.12	29,558.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,201.00	83.00	99,682.28	2,958,046.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	560.00	84.59	47,372.02	2,959,247.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	2,640.00	82.49	217,769.90	2,959,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,840.00	81.60	150,136.82	2,962,447.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,520.00	80.50	122,357.57	2,964,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	268.00	80.98	21,703.31	29,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	4,231.00	77.29	326,998.76	2,965,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,369.00	76.18	104,284.94	2,970,038.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	400.00	78.17	31,267.20	2,971,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	34,600.00	85.01	2,941,245.66	2,971,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-13	Jeremy Wacksman	President, Zillow	Sell	959.00	76.00	72,884.19	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	1,026.00	85.90	88,133.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	1,024.00	103.35	105,830.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-02-18	Jennifer Rock	Chief Accounting Officer	Sell	709.00	53.03	37,594.80	29,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	2,987.00	24.81	74,100.60	2,991.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	76.00	79.82	6,066.58	29,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	30,000.00	30.75	922,602.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	3,348.00	70.33	235,452.45	3,006,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	1,599.00	69.16	110,584.12	3,009,755.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	880.00	68.34	60,138.41	3,011,354.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	173.00	70.95	12,275.04	3,012,234.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	3,439.00	66.23	227,775.63	3,012,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	2,561.00	65.51	167,771.88	3,015,846.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,960.00	64.49	190,884.48	3,018,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,200.00	65.72	144,593.68	3,021,367.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	840.00	66.61	55,954.00	3,023,567.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	8,044.00	59.31	477,088.03	3,024,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	3,750.00	35.16	131,850.00	30,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	4,236.00	58.26	246,784.28	3,032,451.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	320.00	59.71	19,107.20	3,036,687.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	29,689.00	58.12	1,725,518.74	3,037,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	39.08	98,904.14	30,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	2,025.00	41.76	84,561.98	306,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	8,111.00	58.43	473,939.52	3,066,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	4,600.00	49.62	228,273.16	3,074,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-14	Jeremy Wacksman	President, Zillow	Sell	944.00	47.22	44,579.55	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	29,945.00	61.50	1,841,569.59	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Sell	87,400.00	69.08	6,037,303.58	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	1,024.00	69.26	70,922.24	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	2,248.00	51.53	115,830.22	3,079,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,552.00	52.40	81,324.18	3,081,655.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	9,001.00	9.38	84,419.48	308,178.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	30,830.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	24,934.00	50.71	1,264,290.94	3,083,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1,618.00	52.29	84,603.76	310,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	7,553.00	49.64	374,896.93	3,108,141.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	5,313.00	51.40	273,105.20	3,115,694.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,121,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1.00	53.70	53.70	312,290.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	6,138.00	13.78	84,606.81	312,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	5,979.00	64.83	387,637.70	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	29,476.00	54.19	1,597,266.12	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	4,436.00	65.51	290,619.22	3,131,186.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	2,185.00	63.84	139,500.89	3,135,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	76,973.00	64.94	4,998,588.13	3,137,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	15,139.00	38.99	590,252.96	3,142.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	27,243.00	52.66	1,434,662.69	3,154,683.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-11-14	Dan Spaulding	Chief People Officer	Sell	492.00	39.09	19,233.26	31,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2020-02-18	Jeremy Wacksman	President, Zillow	Sell	642.00	53.02	34,037.24	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	117,044.00	60.03	7,026,034.28	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	31,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	13,281.00	53.64	712,337.06	3,181,926.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	70,000.00	28.62	2,003,477.00	3,195,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-08-15	Dan Spaulding	Chief People Officer	Sell	511.00	34.39	17,573.90	32,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	36,575.00	65.64	2,400,837.86	3,214,780.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	12,276.00	15.90	195,224.00	32,278.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	3,690.00	38.84	143,329.56	32,351.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	13,213.00	63.86	843,805.96	3,251,355.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-14	Jennifer Rock	Chief Accounting Officer	Sell	621.00	39.06	24,256.26	32,534.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,711.00	40.36	109,415.96	32,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	11,599.00	82.08	952,032.00	32,613.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-05-16	Dan Spaulding	Chief People Officer	Sell	483.00	39.43	19,042.66	32,627.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	1,961.00	62.99	123,516.13	3,264,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	678.00	66.46	45,057.71	3,266,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.89	188,520.36	3,267,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,271,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	8,133.00	48.47	394,185.36	3,275,607.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,410.00	47.41	114,266.78	3,283,740.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	1,958.00	49.39	96,703.27	3,286,150.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	12,500.00	47.43	592,911.25	3,288,108.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	31,377.00	46.29	1,452,347.20	3,300,608.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,736.00	35.48	97,075.20	33,023.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	1,974.00	39.18	77,335.40	33,091.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-08-19	Jennifer Rock	Chief Accounting Officer	Sell	1,950.00	35.73	69,664.73	33,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	30,671.00	45.76	1,403,428.28	3,331,985.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	112,952.00	44.56	5,033,615.52	3,362,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,969.00	81.61	323,919.62	34,426.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Buy	3,000.00	40.10	120,300.00	3,450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	35,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,532.00	22.41	56,742.12	35,094.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2019-08-15	Jennifer Rock	Chief Accounting Officer	Sell	643.00	34.36	22,096.44	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	35.90	90,863.15	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,500.00	26.06	65,150.00	35,523.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	35,000.00	24.81	868,269.50	35,582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	ERIK C BLACHFORD	Director	Sell	46,300.00	52.95	2,451,543.33	356,948.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2019-05-20	Jennifer Rock	Chief Accounting Officer	Sell	1,972.00	40.30	79,465.68	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Sell	2,500.00	42.72	106,800.00	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	359,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-11-14	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.10	22,637.11	36,041.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	12,276.00	15.90	195,224.00	36,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-08-15	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	600.00	34.45	20,669.94	36,620.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	36,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-18	David A. Beitel	Chief Technology Officer	Sell	694.00	53.14	36,878.12	37,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2019-05-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	1,855.00	40.93	75,918.84	37,220.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	37,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	1,251.00	35.92	44,936.42	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	Jennifer Rock	Chief Accounting Officer	Sell	622.00	39.37	24,488.14	37,720.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-11-14	David A. Beitel	Chief Technology Officer	Sell	634.00	39.09	24,781.73	37,759.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	18,420.00	80.04	1,474,292.59	38,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	625.00	26.06	16,287.50	38,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-03-01	Jennifer Rock	Chief Accounting Officer	Buy	17,910.00	40.36	722,847.60	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Sell	4,406.00	37.64	165,820.69	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-08-15	David A. Beitel	Chief Technology Officer	Sell	657.00	34.42	22,610.85	38,393.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,537.00	80.45	284,557.31	38,395.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-14	Jennifer Rock	Chief Accounting Officer	Sell	2,812.00	73.89	207,778.68	38,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	1,251.00	26.06	32,601.06	38,887.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	David A. Beitel	Chief Technology Officer	Sell	636.00	39.39	25,053.50	39,050.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-16	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.41	22,818.39	39,075.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-03-01	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Buy	38,953.00	40.36	1,572,143.08	39,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-02-14	David A. Beitel	Chief Technology Officer	Sell	728.00	36.38	26,483.84	39,686.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	2,987.00	61.01	182,227.01	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	22,723.00	79.78	1,812,895.48	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	40,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-13	Jennifer Rock	Chief Accounting Officer	Sell	907.00	76.01	68,941.98	41,341.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	1,822.00	84.57	154,088.73	41,932.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Sell	5,371.00	63.10	338,910.10	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Sell	2,553.00	75.36	192,394.08	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	26.06	48,862.50	42,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Buy	43,750.00	30.75	1,345,461.25	43,754.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	44,123.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Buy	43,700.00	30.75	1,343,923.58	44,168.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	44,212.00	30.75	1,359,669.32	44,212.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	44,212.00	30.75	1,359,669.32	44,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	44,500.00	10.99	489,206.30	44,500.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	53,850.00	78.32	4,217,488.92	4,452,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	44,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Sell	2,500.00	81.87	204,679.50	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Sell	3,000.00	85.73	257,193.60	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	47,903.00	79.31	3,799,129.45	4,506,190.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-05-14	Jennifer Rock	Chief Accounting Officer	Sell	901.00	46.98	42,327.72	45,066.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	39,555.00	82.28	3,254,676.38	4,554,093.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,800.00	77.57	2,466,815.04	4,593,648.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-03-06	Jennifer Rock	Chief Accounting Officer	Buy	18,000.00	49.35	888,300.00	45,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,632.00	83.27	2,633,996.64	4,625,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	169,008.00	81.90	13,842,008.71	463,299.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	27,546.00	80.15	2,207,685.19	4,657,080.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	15,968.00	61.15	976,369.75	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	26,939.00	65.37	1,760,975.49	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	512.00	68.82	35,235.84	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	513.00	85.24	43,728.12	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	512.00	104.17	53,335.04	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	17,131.00	81.25	1,391,940.00	4,684,626.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	46,941.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	13,605.00	84.30	1,146,905.58	4,701,757.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2019-05-24	JAY C HOAG	Director	Buy	181,404.00	41.95	7,609,045.20	470,853.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	1,803.00	84.95	153,156.56	4,715,362.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	42,414.00	71.73	3,042,161.12	4,717,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	52,899.00	70.43	3,725,808.82	4,752,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	38,915.00	72.76	2,831,291.96	4,759,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	47,619.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	23,346.00	71.03	1,658,201.01	4,798,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	1,750.00	71.04	124,311.95	4,805,239.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-04	RICHARD N BARTON	Chief Executive Officer	Sell	23,100.00	70.03	1,617,743.82	4,806,989.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	500.00	73.29	36,645.00	4,821,840.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Buy	70,000.00	28.62	2,003,477.00	4,822,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-31	RICHARD N BARTON	Chief Executive Officer	Sell	700.00	70.74	49,518.00	4,830,089.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-07-30	RICHARD N BARTON	Chief Executive Officer	Sell	21,551.00	70.01	1,508,854.47	4,830,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	8,218.00	39.50	324,611.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	5,080.00	65.00	330,200.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-22	RICHARD N BARTON	Chief Executive Officer	Sell	70,930.00	67.68	4,800,634.61	4,852,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-21	RICHARD N BARTON	Chief Executive Officer	Sell	29,070.00	67.70	1,967,998.30	4,923,270.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	133,233.00	35.16	4,684,472.28	492,572.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	290,220.00	65.85	19,111,857.66	4,952,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	41,367.00	77.60	3,210,041.97	50,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	155,153.00	65.12	10,103,268.57	5,242,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	54,627.00	66.79	3,648,728.52	5,397,713.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-13	David A. Beitel	Chief Technology Officer	Sell	1,974.00	75.89	149,809.62	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	7,500.00	81.02	607,652.25	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	6,400.00	91.19	583,616.64	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-05-23	JAY C HOAG	Director	Buy	18,903.00	41.20	778,731.77	54,786.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	6,469.00	106.75	690,576.75	54,819.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	5,080.00	24.81	126,023.12	5,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	10,764.00	78.21	841,851.36	56,472.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Stanley B Humphries	Chief Analytics Officer	Sell	1,478.00	75.92	112,210.65	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Sell	37,578.00	87.73	3,296,590.17	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	19,518.00	53.70	1,048,122.46	582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-05-14	Stanley B Humphries	Chief Analytics Officer	Sell	909.00	46.75	42,493.66	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	23,307.00	62.07	1,446,756.39	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	202,656.00	79.09	16,028,164.37	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	414.00	73.89	30,590.46	59,369.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	102,431.00	53.95	5,526,152.45	595,003.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,889.00	76.02	143,603.10	59,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	42,913.00	45.92	1,970,569.25	59,787.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-08-14	Aimee Johnson	Chief Marketing Officer	Sell	2,713.00	73.85	200,355.05	59,795.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	60,000.00	35.48	2,128,842.00	60,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-03-06	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	49.35	2,961,000.00	60,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	15,188.00	61.89	939,913.94	60,710.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-28	JAY C HOAG	Director	Buy	137,819.00	42.04	5,794,420.69	608,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	2,750.00	92.50	254,376.93	61,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	4,642.00	41.92	194,594.50	611,714.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	2,681.00	107.69	288,715.82	61,288.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	18,002.00	10.82	194,792.44	616,356.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-07-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	8,160.00	63.10	514,896.00	61,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2019-11-22	Spencer M Rascoff	Director	Buy	50,000.00	12.68	634,165.00	62,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	3,736.00	52.27	195,271.75	620,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	7,500.00	35.48	266,105.25	62,216.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	12,276.00	15.90	195,224.00	623,990.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-13	Aimee Johnson	Chief Marketing Officer	Sell	1,767.00	75.96	134,228.39	62,508.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	30,278.00	39.06	1,182,676.85	6,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	151,800.00	80.08	12,156,857.46	632,307.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	2,021.00	78.79	159,224.69	63,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,866.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Sell	50,928.00	81.82	4,166,699.78	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Sell	9,072.00	76.95	698,082.24	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	135,353.00	61.27	8,292,604.57	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Sell	9,150.00	61.26	560,529.92	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	7,873.00	67.94	534,893.98	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	7,100.00	77.04	546,948.50	67,236.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	88,424.00	35.48	3,137,345.42	683,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	52.87	55,037.67	69,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	791.00	47.22	37,351.02	69,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-14	Aimee Johnson	Chief Marketing Officer	Sell	1,082.00	46.80	50,641.82	69,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	5,689.00	29.09	165,493.01	69,964.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-02-18	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,879.00	52.76	151,906.98	70,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,871.00	47.00	87,938.50	70,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-03-06	Aimee Johnson	Chief Marketing Officer	Buy	60,000.00	49.35	2,961,000.00	70,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	5,397.00	37.82	204,089.17	72,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	14,922.00	40.36	602,251.92	72,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-11-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	39.00	40,599.00	73,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	1,277.00	68.81	87,868.71	73,321.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	3,383.00	40.36	136,537.88	73,347.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-05-14	David A. Beitel	Chief Technology Officer	Sell	1,215.00	46.75	56,795.78	73,350.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2019-11-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,858.00	39.09	111,707.50	74,204.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	30.75	922,602.00	74,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-03-06	David A. Beitel	Chief Technology Officer	Buy	37,500.00	49.35	1,850,625.00	74,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	74,612.00	40.36	3,011,340.32	758,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	2,656.00	63.05	167,471.96	75,898.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-08-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	34.58	35,963.20	77,062.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	8,648.00			77,891.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2019-08-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,934.00	34.32	100,696.35	78,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	48,198.00	77.71	3,745,649.73	784,107.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Buy	47,789.00	22.41	1,070,951.49	78,554.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-23	JAY C HOAG	Director	Buy	27,289.00	41.20	1,124,203.10	79,352.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-02-26	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	18,546.00	42.00	778,932.00	79,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,516.00	89.50	851,659.16	797,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	36.62	38,084.80	79,972.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,486.00	88.99	844,189.50	807,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,448.00	36.42	89,162.52	81,012.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-05-17	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	38.64	40,185.60	81,036.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	2,100.00	90.55	190,149.96	816,767.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	35.48	2,128,842.00	818,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	1,787.00	91.62	163,719.94	818,867.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	600.00	92.48	55,489.98	820,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,805.00	39.39	110,478.01	82,076.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	821.00	30.75	25,248.54	821.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	26,310.00	85.22	2,242,246.07	821,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	17,225.00	61.44	1,058,314.34	82,646.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	15,500.00	76.83	1,190,930.10	832,305.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	11,381.00	53.95	614,004.95	84,164.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,060.00	83.67	88,686.91	847,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	234.00	82.49	19,302.31	847,805.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	22.41	672,300.00	848,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	300.00	83.00	24,899.79	848,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2019-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	4,711.00	35.29	166,229.52	84,881.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	140.00	84.59	11,843.01	848,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-20	Lloyd D Frink	Chairman & President	Sell	89.00	85.00	7,565.00	849,064.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	660.00	82.49	54,442.15	849,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	460.00	81.60	37,534.21	849,813.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	380.00	80.50	30,589.39	850,273.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,058.00	77.29	81,769.01	850,653.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	342.00	76.18	26,052.23	851,711.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	100.00	78.17	7,816.80	852,053.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	19,112.00	85.02	1,624,820.06	852,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	8,218.00	10.99	90,343.76	8,702.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	837.00	70.33	58,863.20	871,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	400.00	69.16	27,663.24	872,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	220.00	68.34	15,034.60	872,502.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	43.00	70.95	3,051.04	872,722.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	860.00	66.23	56,960.47	872,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	640.00	65.51	41,926.72	873,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	740.00	64.49	47,721.12	874,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	550.00	65.72	36,148.42	875,005.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	210.00	66.61	13,988.50	875,555.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	2,011.00	59.31	119,271.61	875,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-03-04	Spencer M Rascoff	Director	Buy	87,696.00	10.99	964,077.21	87,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	1,059.00	58.26	61,695.75	877,776.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	80.00	59.71	4,776.80	878,835.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	7,422.00	58.12	431,365.16	878,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	2,028.00	58.43	118,499.49	886,337.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,150.00	49.62	57,068.29	888,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	562.00	51.53	28,957.33	889,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	388.00	52.40	20,331.04	890,077.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	6,234.00	50.71	316,097.46	890,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-05-24	JAY C HOAG	Director	Buy	34,336.00	41.95	1,440,233.82	89,122.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	9,620.00			89,592.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,888.00	49.64	93,711.82	896,699.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,328.00	51.40	68,263.45	898,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	899,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,494.00	64.83	96,860.95	900,965.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,109.00	65.51	72,654.80	902,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	547.00	63.85	34,923.27	903,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	25,191.00	64.94	1,635,890.94	904,115.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	78,535.00	12.68	996,082.97	90,535.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	20,633.00	76.87	1,586,102.04	91,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	11,970.00	65.64	785,728.76	929,306.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	4,325.00	63.86	276,202.29	941,276.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	10,249.00	35.16	360,354.84	94,413.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	44,160.00	61.04	2,695,650.05	94,540.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	642.00	62.99	40,436.95	945,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	222.00	66.46	14,753.32	946,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.89	47,130.09	946,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	947,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,667.00	48.47	129,262.56	948,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	790.00	47.41	37,456.74	951,232.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	642.00	49.39	31,707.61	952,022.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	4,100.00	47.43	194,474.89	952,664.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	1,026.00	35.48	36,403.20	95,439.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,292.00	46.29	476,385.80	956,764.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,060.00	45.76	460,320.45	967,056.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-02-19	Arik Prawer	President, Homes	Sell	6,698.00	52.87	354,123.26	96,761.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	16,436.00	39.75	653,331.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	10,160.00	65.00	660,400.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	37,499.00	26.06	977,223.94	97,499.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	37,048.00	44.56	1,651,014.48	977,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-13	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	7,923.00	35.96	284,900.78	97,953.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	71,874.00	23.24	1,670,351.76	98,200.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	28,440.00	29.09	827,319.60	98,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	7,049.00	61.52	433,620.64	9,931.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,378.00	63.06	149,948.83	99,871.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm

Zillow Group, Inc

(NASDAQ:Z)