MusthInsider

Latest On Zillow Group, Inc (Z):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 06:48 EST	News	Zillow Group: Strong Execution And Innovative Capabilities	N/A
2023-05-19 02:57 EST	News	Zillow promotes SVP Jeremy Hofmann to chief financial officer	N/A
2023-05-16 20:33 EST	News	Zillow: Q1 Signals A Turnaround Post Recession	N/A
2023-05-04 05:37 EST	News	Zillow Group, Inc. (Z) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 17:09 EST	News	Zillow stock climbs as Q1 revenue comes in stronger than expected	N/A
2023-05-03 04:15 EST	News	Zillow Q1 2023 Earnings Preview	N/A
2023-05-01 15:26 EST	News	Zillow upgraded to Market Perform at Bernstein as comps ease up	N/A
2023-04-18 03:43 EST	News	Zillow: Invest During The Recession, And You'll Be Grateful Later	N/A
2023-03-30 18:12 EST	News	Zillow Group: Upside Is Still Attractive With Focus On FY25	N/A
2023-03-10 15:35 EST	News	Zillow Group: Positive Change Is Coming	N/A
2023-02-27 21:30 EST	News	Zillow preferred over Redfin in new coverage at J.P. Morgan	N/A
2023-02-25 00:01 EST	News	Zillow, other real estate services stocks skid as resilient econ data fuel T-bond slump	N/A
2023-02-16 20:16 EST	News	Zillow: Q4 Earnings Beat, But Still A Long Way To Go	N/A
2023-02-16 06:35 EST	News	Zillow Group, Inc. (Z) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 17:31 EST	News	Zillow Q4 revenue, adjusted EBITDA beat consensus; Q1 outlook on the soft side	N/A
2023-02-15 04:11 EST	News	Zillow Q4 2022 Earnings Preview	N/A
2023-02-13 12:57 EST	News	Zillow stock climbs after upgrade to Outperform at Evercore on housing comeback	N/A
2023-02-08 01:14 EST	News	Zillow: The Housing Market May Not Recover As Quickly As Anticipated	N/A
2023-02-03 01:13 EST	News	Zillow Group: Back To Secular Growth	N/A
2023-01-25 23:51 EST	News	Redfin stock tanks as Needham slashes 2023 housing market outlook	N/A
2023-01-19 12:03 EST	News	Zillow Group: Wait Until Housing Market Weakness Subsides	N/A
2023-01-09 22:01 EST	News	Zillow stock surges after getting double-upgrade at BofA to Buy	N/A
2022-12-27 14:03 EST	News	Zillow: Deeply Undervalued With Huge Growth Potential	N/A
2022-12-08 16:19 EST	News	Zillow acquires real estate media services firm VRX Media	N/A
2022-11-30 08:23 EST	News	Zillow Group: Investors Should Be Patient And Focus On Long Term	N/A
2022-11-23 04:26 EST	News	Investors apply the brakes on home-buying as housing market cools	N/A
2022-11-16 03:22 EST	News	Zillow Group, Inc. (Z) RBC Capital Markets Global Technology, Internet, Media & Telecom Conference Call Transcript	N/A
2022-11-03 17:50 EST	News	Zillow cut to Hold at Canaccord on prospects for further top line pressure	N/A
2022-11-03 17:50 EST	News	Zillow Group: Hard To Overcome Housing Burden	N/A
2022-11-03 01:08 EST	News	Zillow stock climbs despite lower revenue guidance in Q4 vs. Q3	N/A
2022-11-03 01:07 EST	News	Zillow Group, Inc. (Z) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 17:36 EST	News	Zillow Q3 Earnings Preview	N/A
2022-10-28 23:10 EST	News	The Bullish Case For Zillow	N/A
2022-10-27 00:50 EST	News	Zillow is said to cut 300 staff as real estate platform shifts focus to tech hires	N/A
2022-10-26 08:11 EST	News	Zillow: Things Are Terrible, 4 Reasons I'm Buying	N/A
2022-10-21 14:55 EST	News	Why I'm Avoiding Zillow Even After The 85% Drop	N/A
2022-09-27 19:02 EST	News	Home prices fall for first time in 10 years in July as mortgage rates climb	N/A
2022-09-24 09:42 EST	News	Zillow: Leading Player In A Huge TAM With Significant Upside	N/A
2022-09-23 01:27 EST	News	Real estate stocks slump after Fed rate hike; proptech falls even more	N/A
2022-09-23 01:26 EST	News	Zillow: Pain Is Here, But What's Next? Priced At 14x FCF	N/A
2022-08-30 12:09 EST	News	Home prices in the spotlight amid recession talk	N/A
2022-08-27 04:50 EST	News	Zillow: Ignore Short-Term Bearishness	N/A
2022-08-18 02:38 EST	News	Median home sales price drops for first time since January, Re/Max says	N/A
2022-08-18 02:38 EST	News	Compass, Opendoor, Offerpad lead real estate stocks down as housing softens	N/A
2022-08-15 23:49 EST	News	Tiger Global exits stakes in Zoom, Salesforce, DocuSign, enters Alphabet, Zillow	N/A
2022-08-09 11:57 EST	News	Zillow: Butchered, Bloody But Undervalued	N/A
2022-08-05 10:00 EST	News	Zillow Group, Inc. (Z) CEO Rich Barton on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 10:00 EST	News	Zillow stock downgraded to Neutral at Wedbush on gloomy outlook	N/A
2022-08-04 18:58 EST	News	Zillow net income of $8M, revenue of $1.01B beats by $25.03M	N/A
2022-08-04 18:58 EST	News	Zillow stock drops after guiding for much lower Q3 revenue, Opendoor partnership	N/A

About Zillow Group, Inc (Z):

Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and websites in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's mobile applications and websites offers various real estate transactions and related services, including buying, selling, renting, and financing services for residential real estate properties; purchase and sale of homes; title and escrow services; title insurance products and services; and mortgage loans. Its portfolio of brands include Zillow, Zillow Offers, Zillow Closing Services, Zillow Home Loans, Trulia, StreetEasy, HotPads, and Out East. The company also provides a suite of marketing software and technology solutions, such as Mortech, dotloop, and Bridge Interactive and New Home Feed; and display, advertising, and business software solutions. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Zillow Group, Inc
Symbol Z
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,504
Fiscal Year EndDecember
IPO Date2011-07-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.zillowgroup.com

Valuation

Forward PE 161.29
Price/Sales (Trailing 12 Mt.) 9.64
Price/Book (Most Recent Quarter) 7.3
Enterprise Value Revenue 10.05
Enterprise Value EBITDA 279.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.93
Next Year EPS Estimate $1.43
Next Quarter EPS Estimate $0.07
Profit Margin -5%
Operating Margin 1%
Return on Equity -4%
Revenue 3.34 billion
Earnings Per Share -$1.16
Revenue Per Share $14.92
Gross Profit 1.58 billion
Quarterly Earnings Growth -16.4%

Highlights

Market Capitalization 32.03 billion
EBITDA 126.14 million
PE Ratio -87.61
PEG Ratio 0.73
Analyst Target Price $200.06
Book Value Per Share $19.71

Share Statistics

Shares Outstanding 165.89 million
Shares Float 169.51 million
% Held by Insiders 1118%
% Held by Institutions 111.72%
Shares Short 20.8 million
Shares Short Prior Month 22.61 million
Short Ratio 4.81
Short % of Shares Outstanding 9%

Technicals

Beta 1.42
52 Week High $208.11
52 Week Low $26.22
50 Day Moving Average 156.79
200 Day Moving Average 123.08

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.99
Environment Score 2.83
Social Score 15.2
Governance Score 9.45
Controversy Level 2

Zillow Group, Inc (Z) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Zillow Group, Inc (Z) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$788.95 million	$0.41	$0.30	36.67%
2020-09-30	2020-11-05	$N/A	$0.37	$0.17	117.65%
2020-06-30	2020-08-06	$N/A	-$0.17	-$0.55	69.09%
2020-03-31	2020-05-07	$N/A	-$0.25	-$0.39	35.06%
2019-12-31	2020-02-19	$943.95 million	-$0.26	-$0.33	21.21%
2019-09-30	2019-11-07	$745.21 million	-$0.12	-$0.30	60%
2019-06-30	2019-08-07	$599.58 million	-$0.14	-$0.22	36.36%
2019-03-31	2019-05-09	$454.1 million	-$0.02	-$0.23	91.3%
2018-12-31	2019-02-21	$365.34 million	$0.01	-$0.01	300%
2018-09-30	2018-11-06	$343.09 million	$0.18	$0.17	3.87%
2018-06-30	2018-08-06	$325.25 million	$0.13	$0.09	49.94%
2018-03-31	2018-05-07	$299.88 million	$0.07	$0.07	4.95%
2017-12-31	2018-02-08	$282.33 million	$0.19	$0.20	-3.41%
2017-09-30	2017-11-07	$281.84 million	$0.19	$0.19	0%
2017-06-30	2017-08-08	$266.85 million	$0.04	-$0.01	900%
2017-03-31	2017-05-04	$245.78 million	$0.11	$0.06	83.33%
2016-12-31	2017-02-07	$227.61 million	$0.14	$0.13	5.03%
2016-09-30	2016-11-01	$224.59 million	$0.17	$0.14	21.43%
2016-06-30	2016-08-04	$208.4 million	$0.01	-$0.16	106.45%
2016-03-31	2016-05-03	$185.98 million	-$0.13	-$0.09	-44.44%
2015-12-31	2016-02-11	$169.37 million	-$0.01
2015-09-30	2015-11-03	$176.77 million	-$0.15
2015-06-30	2015-08-04	$171.27 million	-$0.66

Zillow Group, Inc (Z) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Zillow Group, Inc (Z) Chart:

Zillow Group, Inc (Z) News:

Below you will find a list of latest news for Zillow Group, Inc (Z) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Zillow Group, Inc (Z) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	40	0	CALL	0	0	389.17	TRUE	0	0
2025-05-23	45	0	CALL	0	0	317.7	TRUE	0	0
2025-05-23	49	0	CALL	0	0	267.78	TRUE	0	0
2025-05-23	50	12.45	CALL	0	5	262.15	TRUE	0	0
2025-05-23	51	18.03	CALL	0	4	250.95	TRUE	0	0
2025-05-23	52	14.62	CALL	0	8	239.91	TRUE	0	0
2025-05-23	53	15.35	CALL	0	36	109.11	TRUE	0	0
2025-05-23	54	0	CALL	0	0	215.77	TRUE	0	0
2025-05-23	55	14.47	CALL	0	11	197.85	TRUE	0	0
2025-05-23	56	13.63	CALL	0	5	194.69	TRUE	0	0
2025-05-23	57	0	CALL	0	0	184.28	TRUE	0	0
2025-05-23	58	11.7	CALL	0	6	173.94	TRUE	0	0
2025-05-23	59	9.5	CALL	0	36	59.52	TRUE	0	0
2025-05-23	60	8	CALL	0	7	155.43	TRUE	0	0
2025-05-23	61	6.49	CALL	0	13	135.1	TRUE	0	0
2025-05-23	62	6.5	CALL	0	18	49.03	TRUE	0	0
2025-05-23	63	5.7	CALL	0	6	43.34	TRUE	0	0
2025-05-23	64	3.25	CALL	0	31	43.67	TRUE	0	0
2025-05-23	65	4.97	CALL	1	16	39.1	TRUE	4.97	0
2025-05-23	66	2.29	CALL	0	34	52.94	TRUE	0	0
2025-05-23	67	3.15	CALL	3	39	35.07	TRUE	0.93	0.42
2025-05-23	68	2.44	CALL	13	46	37.07	TRUE	0.76	0.45
2025-05-23	69	1.79	CALL	10	69	34.31	TRUE	0.71	0.66
2025-05-23	70	1.2	CALL	108	420	35.5	FALSE	0.41	0.52
2025-05-23	71	0.73	CALL	30	42	33.78	FALSE	0.28	0.62
2025-05-23	72	0.43	CALL	41	48	33.4	FALSE	0.14	0.48
2025-05-23	73	0.22	CALL	97	236	32.37	FALSE	0.06	0.38
2025-05-23	74	0.12	CALL	22	46	32.9	FALSE	0.12	0
2025-05-23	75	0.08	CALL	0	504	32.54	FALSE	0	0
2025-05-23	76	0.21	CALL	0	7	51.78	FALSE	0	0
2025-05-23	77	0.01	CALL	0	57	70.47	FALSE	0	0
2025-05-23	78	0.01	CALL	0	15	67.07	FALSE	0	0
2025-05-23	79	1.1	CALL	0	30	77.06	FALSE	0	0
2025-05-23	80	0.06	CALL	0	7	82.56	FALSE	0	0
2025-05-23	81	0.58	CALL	0	2	87.91	FALSE	0	0
2025-05-23	82	0	CALL	0	0	93.1	FALSE	0	0
2025-05-23	83	0.03	CALL	0	11	98.16	FALSE	0	0
2025-05-23	85	0.3	CALL	0	14	105.41	FALSE	0	0
2025-05-23	90	0	CALL	0	0	121.11	FALSE	0	0
2025-05-23	95	0	CALL	0	0	140.66	FALSE	0	0
2025-05-23	100	0	CALL	0	0	168.78	FALSE	0	0
2025-05-23	105	0	CALL	0	0	186.12	FALSE	0	0
2025-05-23	40	0.15	PUT	0	0	237.38	FALSE	0	0
2025-05-23	45	0.03	PUT	600	0	144.2	FALSE	0.03	0
2025-05-23	49	0	PUT	0	0	175.25	FALSE	0	0
2025-05-23	50	0.34	PUT	0	1	172.93	FALSE	0	0
2025-05-23	51	0	PUT	0	0	164.56	FALSE	0	0
2025-05-23	52	0.35	PUT	0	24	156.32	FALSE	0	0
2025-05-23	53	0.43	PUT	0	24	153.12	FALSE	0	0
2025-05-23	54	0.54	PUT	0	15	140.14	FALSE	0	0
2025-05-23	55	0.69	PUT	0	47	108.46	FALSE	0	0
2025-05-23	56	0.18	PUT	0	17	124.31	FALSE	0	0
2025-05-23	57	0.03	PUT	0	23	158.62	FALSE	0	0
2025-05-23	58	0.11	PUT	0	49	149.18	FALSE	0	0
2025-05-23	59	0.16	PUT	0	33	140.01	FALSE	0	0
2025-05-23	60	0.05	PUT	0	37	99.81	FALSE	0	0
2025-05-23	61	0.32	PUT	0	61	81.72	FALSE	0	0
2025-05-23	62	1.58	PUT	0	43	71.25	FALSE	0	0
2025-05-23	63	0.05	PUT	1	42	44.1	FALSE	-0.15	-0.75
2025-05-23	64	0.09	PUT	112	330	43.2	FALSE	0.09	0
2025-05-23	65	0.13	PUT	2	47	40.37	FALSE	-0.27	-0.68
2025-05-23	66	0.21	PUT	4	546	38.62	FALSE	-0.38	-0.64
2025-05-23	67	0.36	PUT	63	61	37.92	FALSE	-0.48	-0.57
2025-05-23	68	0.55	PUT	79	97	35.97	FALSE	-0.6	-0.52
2025-05-23	69	0.86	PUT	6	144	34.96	FALSE	-0.86	-0.5
2025-05-23	70	1.28	PUT	34	121	33.72	TRUE	-1.13	-0.47
2025-05-23	71	1.89	PUT	4	44	34.23	TRUE	1.89	0
2025-05-23	72	2.6	PUT	10	22	34.22	TRUE	-1.38	-0.35
2025-05-23	73	3.5	PUT	1	14	36.05	TRUE	3.5	0
2025-05-23	74	4.9	PUT	0	39	39.11	TRUE	0	0
2025-05-23	75	4.95	PUT	6	0	100.75	TRUE	4.95	0
2025-05-23	76	5.29	PUT	0	0	43.83	TRUE	0	0
2025-05-23	77	9.59	PUT	0	0	38.69	TRUE	0	0
2025-05-23	78	11.91	PUT	0	0	42.91	TRUE	0	0
2025-05-23	79	0	PUT	0	0	47.01	TRUE	0	0
2025-05-23	80	16.05	PUT	0	0	60.37	TRUE	0	0
2025-05-23	81	0	PUT	0	0	67.96	TRUE	0	0
2025-05-23	82	0	PUT	0	0	58.74	TRUE	0	0
2025-05-23	83	0	PUT	0	0	160.66	TRUE	0	0
2025-05-23	85	0	PUT	0	0	76.77	TRUE	0	0
2025-05-23	90	0	PUT	0	0	95.06	TRUE	0	0
2025-05-23	95	0	PUT	0	0	102.64	TRUE	0	0
2025-05-23	100	0	PUT	0	0	117.38	TRUE	0	0
2025-05-23	105	0	PUT	0	0	131.21	TRUE	0	0
2025-05-30	40	0	CALL	0	0	263.08	TRUE	0	0
2025-05-30	45	0	CALL	0	0	214.52	TRUE	0	0
2025-05-30	49	0	CALL	0	0	182.6	TRUE	0	0
2025-05-30	50	12.6	CALL	0	5	176.85	TRUE	0	0
2025-05-30	51	18.1	CALL	0	4	169.26	TRUE	0	0
2025-05-30	52	14.73	CALL	0	8	152.6	TRUE	0	0
2025-05-30	53	15.87	CALL	0	24	137.93	TRUE	0	0
2025-05-30	54	14.57	CALL	0	5	147.09	TRUE	0	0
2025-05-30	55	14.58	CALL	0	11	131.47	TRUE	0	0
2025-05-30	56	12.93	CALL	0	2	132.71	TRUE	0	0
2025-05-30	57	11.85	CALL	0	9	125.61	TRUE	0	0
2025-05-30	58	11.66	CALL	0	3	120.05	TRUE	0	0
2025-05-30	59	9.6	CALL	0	31	40.86	TRUE	0	0
2025-05-30	60	10.02	CALL	0	7	36.97	TRUE	0	0
2025-05-30	61	6.69	CALL	0	11	40.21	TRUE	0	0
2025-05-30	62	8.1	CALL	1	33	44.81	TRUE	8.1	0
2025-05-30	63	5.85	CALL	0	39	37.29	TRUE	0	0
2025-05-30	64	5	CALL	0	18	27.8	TRUE	0	0
2025-05-30	65	6.26	CALL	0	24	34.54	TRUE	0	0
2025-05-30	66	3.36	CALL	0	5	35.45	TRUE	0	0
2025-05-30	67	2.63	CALL	0	21	34.53	TRUE	0	0
2025-05-30	68	2.81	CALL	2	3	32.46	TRUE	0.7	0.33
2025-05-30	69	2.2	CALL	22	67	32.62	TRUE	0.73	0.5
2025-05-30	70	1.63	CALL	63	80	31.78	FALSE	0.42	0.35
2025-05-30	71	1.18	CALL	469	470	31.44	FALSE	0.39	0.49
2025-05-30	72	0.84	CALL	40	15	31.48	FALSE	0.34	0.68
2025-05-30	73	0.52	CALL	2	22	30.03	FALSE	0.17	0.49
2025-05-30	74	0.33	CALL	2	13	29.78	FALSE	0.33	0
2025-05-30	75	0.21	CALL	0	11	29.93	FALSE	0	0
2025-05-30	76	0.13	CALL	4	13	30.09	FALSE	0.13	0
2025-05-30	77	0.06	CALL	1	37	28.75	FALSE	0.06	0
2025-05-30	78	0.19	CALL	0	6	55.18	FALSE	0	0
2025-05-30	79	0.07	CALL	5	6	35.78	FALSE	0.07	0
2025-05-30	80	0.8	CALL	0	13	59.67	FALSE	0	0
2025-05-30	85	0.28	CALL	0	3	73.08	FALSE	0	0
2025-05-30	90	0	CALL	0	0	85.67	FALSE	0	0
2025-05-30	95	0	CALL	0	0	95.36	FALSE	0	0
2025-05-30	100	0	CALL	0	0	107.59	FALSE	0	0
2025-05-30	40	0	PUT	0	0	180.28	FALSE	0	0
2025-05-30	45	0	PUT	0	0	147.5	FALSE	0	0
2025-05-30	49	0	PUT	0	0	123.46	FALSE	0	0
2025-05-30	50	0.41	PUT	0	11	95.48	FALSE	0	0
2025-05-30	51	0	PUT	0	0	112.02	FALSE	0	0
2025-05-30	52	0.41	PUT	0	24	106.42	FALSE	0	0
2025-05-30	53	0.56	PUT	0	26	100.89	FALSE	0	0
2025-05-30	54	0.66	PUT	0	12	101.16	FALSE	0	0
2025-05-30	55	0.03	PUT	0	72	87.32	FALSE	0	0
2025-05-30	56	0.23	PUT	0	15	89.96	FALSE	0	0
2025-05-30	57	0.18	PUT	0	22	108.57	FALSE	0	0
2025-05-30	58	1.25	PUT	0	42	83.36	FALSE	0	0
2025-05-30	59	1.59	PUT	0	18	77.71	FALSE	0	0
2025-05-30	60	0.2	PUT	0	74	65.92	FALSE	0	0
2025-05-30	61	0.42	PUT	0	46	40.08	FALSE	0	0
2025-05-30	62	0.23	PUT	0	22	37.43	FALSE	0	0
2025-05-30	63	0.14	PUT	2	9	37.09	FALSE	0.14	0
2025-05-30	64	0.3	PUT	0	207	36.84	FALSE	0	0
2025-05-30	65	0.93	PUT	0	35	36.64	FALSE	0	0
2025-05-30	66	0.35	PUT	1	33	34.74	FALSE	0.35	0
2025-05-30	67	0.65	PUT	277	49	33.57	FALSE	0.65	0
2025-05-30	68	0.94	PUT	24	76	33.33	FALSE	-0.67	-0.42
2025-05-30	69	1.31	PUT	22	28	33.03	FALSE	-0.68	-0.34
2025-05-30	70	1.8	PUT	17	44	33.3	TRUE	1.8	0
2025-05-30	71	2.3	PUT	29	23	32	TRUE	2.3	0
2025-05-30	72	2.85	PUT	0	27	38.69	TRUE	0	0
2025-05-30	73	7.49	PUT	0	7	30.19	TRUE	0	0
2025-05-30	74	4.1	PUT	0	34	33.26	TRUE	0	0
2025-05-30	75	6.5	PUT	5	28	28.94	TRUE	6.5	0
2025-05-30	76	6.73	PUT	0	12	34.01	TRUE	0	0
2025-05-30	77	10.55	PUT	0	0	35.1	TRUE	0	0
2025-05-30	78	0	PUT	0	0	34.82	TRUE	0	0
2025-05-30	79	0	PUT	0	0	85.81	TRUE	0	0
2025-05-30	80	0	PUT	0	0	37.69	TRUE	0	0
2025-05-30	85	17.48	PUT	0	5	120.02	TRUE	0	0
2025-05-30	90	0	PUT	0	0	140.97	TRUE	0	0
2025-05-30	95	0	PUT	0	0	75.02	TRUE	0	0
2025-05-30	100	0	PUT	0	0	180.53	TRUE	0	0
2025-06-06	40	0	CALL	0	0	220.71	TRUE	0	0
2025-06-06	45	0	CALL	0	0	164.56	TRUE	0	0
2025-06-06	50	0	CALL	0	0	143.1	TRUE	0	0
2025-06-06	53	0	CALL	0	0	122.07	TRUE	0	0
2025-06-06	54	14.68	CALL	0	5	117.62	TRUE	0	0
2025-06-06	55	0	CALL	0	0	60.48	TRUE	0	0
2025-06-06	56	13.09	CALL	0	0	106.06	TRUE	0	0
2025-06-06	57	12	CALL	0	9	32.34	TRUE	0	0
2025-06-06	58	11.76	CALL	0	5	97.1	TRUE	0	0
2025-06-06	59	10.1	CALL	0	10	46.51	TRUE	0	0
2025-06-06	60	0	CALL	0	0	41.27	TRUE	0	0
2025-06-06	61	7.82	CALL	0	7	38.88	TRUE	0	0
2025-06-06	62	5.93	CALL	0	4	37.35	TRUE	0	0
2025-06-06	63	0	CALL	0	0	37.9	TRUE	0	0
2025-06-06	64	5.67	CALL	0	3	26.46	TRUE	0	0
2025-06-06	65	7.16	CALL	0	2	38.07	TRUE	0	0
2025-06-06	66	3.61	CALL	0	1	36.69	TRUE	0	0
2025-06-06	67	4.05	CALL	2	44	35.48	TRUE	4.05	0
2025-06-06	68	2.59	CALL	0	17	35.49	TRUE	0	0
2025-06-06	69	2.82	CALL	3	14	35.55	TRUE	2.82	0
2025-06-06	70	2.22	CALL	299	85	34.24	FALSE	2.22	0
2025-06-06	71	0.87	CALL	0	21	33.64	FALSE	0	0
2025-06-06	72	1.52	CALL	4	10	36.24	FALSE	0.67	0.79
2025-06-06	73	0.95	CALL	9	19	31.95	FALSE	0.35	0.58
2025-06-06	74	0.75	CALL	1	14	32.8	FALSE	0.75	0
2025-06-06	75	0.5	CALL	0	6	31.46	FALSE	0	0
2025-06-06	76	0.23	CALL	0	6	31.12	FALSE	0	0
2025-06-06	77	0.52	CALL	0	22	31.08	FALSE	0	0
2025-06-06	78	1.29	CALL	0	5	29.93	FALSE	0	0
2025-06-06	79	0.15	CALL	5	13	33.35	FALSE	0.15	0
2025-06-06	80	0.97	CALL	0	5	50.72	FALSE	0	0
2025-06-06	85	0.29	CALL	0	5	65.56	FALSE	0	0
2025-06-06	90	0	CALL	0	0	82.04	FALSE	0	0
2025-06-06	95	0	CALL	0	0	86.69	FALSE	0	0
2025-06-06	40	0	PUT	0	0	152.94	FALSE	0	0
2025-06-06	45	0	PUT	0	0	125.44	FALSE	0	0
2025-06-06	50	0.36	PUT	1	0	94.21	FALSE	0.36	0
2025-06-06	53	0.62	PUT	0	1	86.33	FALSE	0	0
2025-06-06	54	0.76	PUT	0	5	88.87	FALSE	0	0
2025-06-06	55	0.98	PUT	0	5	98.23	FALSE	0	0
2025-06-06	56	1.58	PUT	0	7	93.26	FALSE	0	0
2025-06-06	57	0.16	PUT	0	8	88.18	FALSE	0	0
2025-06-06	58	1.33	PUT	0	10	71.04	FALSE	0	0
2025-06-06	59	0.43	PUT	0	16	78.45	FALSE	0	0
2025-06-06	60	0.54	PUT	0	117	41.94	FALSE	0	0
2025-06-06	61	2.1	PUT	0	11	42.53	FALSE	0	0
2025-06-06	62	0.33	PUT	0	12	40.35	FALSE	0	0
2025-06-06	63	2.19	PUT	0	0	41.07	FALSE	0	0
2025-06-06	64	0	PUT	0	0	32.75	FALSE	0	0
2025-06-06	65	0.76	PUT	1	4	39.64	FALSE	0.76	0
2025-06-06	66	1.02	PUT	0	4	36.44	FALSE	0	0
2025-06-06	67	1.11	PUT	2	4	35.9	FALSE	1.11	0
2025-06-06	68	1.45	PUT	2	50	35.73	FALSE	-0.55	-0.28
2025-06-06	69	1.82	PUT	1	117	34.99	FALSE	1.82	0
2025-06-06	70	2.24	PUT	270	8	34	TRUE	2.24	0
2025-06-06	71	6.36	PUT	0	6	31.74	TRUE	0	0
2025-06-06	72	7.03	PUT	0	8	32.04	TRUE	0	0
2025-06-06	73	7.61	PUT	0	3	35.57	TRUE	0	0
2025-06-06	74	7.23	PUT	0	8	31.84	TRUE	0	0
2025-06-06	75	6.55	PUT	5	5	32.04	TRUE	6.55	0
2025-06-06	76	9.75	PUT	0	8	35.12	TRUE	0	0
2025-06-06	77	10.65	PUT	0	5	33.42	TRUE	0	0
2025-06-06	78	10.1	PUT	0	0	44.71	TRUE	0	0
2025-06-06	79	0	PUT	0	0	46.72	TRUE	0	0
2025-06-06	80	0	PUT	0	0	36.54	TRUE	0	0
2025-06-06	85	17.52	PUT	0	0	43.7	TRUE	0	0
2025-06-06	90	21.52	PUT	0	0	113.59	TRUE	0	0
2025-06-06	95	0	PUT	0	0	70.37	TRUE	0	0
2025-06-13	40	0	CALL	0	0	184.12	TRUE	0	0
2025-06-13	45	0	CALL	0	0	151.55	TRUE	0	0
2025-06-13	50	0	CALL	0	0	53.52	TRUE	0	0
2025-06-13	54	0	CALL	0	0	47.76	TRUE	0	0
2025-06-13	55	15.16	CALL	0	5	49.03	TRUE	0	0
2025-06-13	56	14.12	CALL	0	3	45.7	TRUE	0	0
2025-06-13	57	0	CALL	0	0	45.64	TRUE	0	0
2025-06-13	58	0	CALL	0	0	43.62	TRUE	0	0
2025-06-13	59	0	CALL	0	0	43.59	TRUE	0	0
2025-06-13	60	9.2	CALL	0	5	43.69	TRUE	0	0
2025-06-13	61	0	CALL	0	0	41.57	TRUE	0	0
2025-06-13	62	0	CALL	0	0	39.22	TRUE	0	0
2025-06-13	63	0	CALL	0	0	37.28	TRUE	0	0
2025-06-13	64	0	CALL	0	0	36.07	TRUE	0	0
2025-06-13	65	0	CALL	0	0	35.29	TRUE	0	0
2025-06-13	66	0	CALL	0	0	37.56	TRUE	0	0
2025-06-13	67	0	CALL	0	0	36.05	TRUE	0	0
2025-06-13	68	3.25	CALL	0	3	30.83	TRUE	0	0
2025-06-13	69	2.43	CALL	0	55	33.61	TRUE	0	0
2025-06-13	70	2.62	CALL	142	1	34.39	FALSE	2.62	0
2025-06-13	71	1.7	CALL	0	2	33.62	FALSE	0	0
2025-06-13	72	1.71	CALL	2	0	33.5	FALSE	1.71	0
2025-06-13	73	1.07	CALL	0	10	32.55	FALSE	0	0
2025-06-13	74	1.47	CALL	0	1	32.04	FALSE	0	0
2025-06-13	75	0.67	CALL	1	7	30.18	FALSE	0.67	0
2025-06-13	76	0.7	CALL	0	10	31.59	FALSE	0	0
2025-06-13	77	0	CALL	0	0	33.75	FALSE	0	0
2025-06-13	78	0	CALL	0	0	32.73	FALSE	0	0
2025-06-13	79	0	CALL	0	0	33.1	FALSE	0	0
2025-06-13	80	0.17	CALL	0	9	38.55	FALSE	0	0
2025-06-13	85	0.3	CALL	0	6	68.12	FALSE	0	0
2025-06-13	90	0	CALL	0	0	67.59	FALSE	0	0
2025-06-13	95	0	CALL	0	0	77.83	FALSE	0	0
2025-06-13	40	0	PUT	0	0	137.5	FALSE	0	0
2025-06-13	45	0	PUT	0	0	132.7	FALSE	0	0
2025-06-13	50	0	PUT	0	0	86.6	FALSE	0	0
2025-06-13	54	0	PUT	0	0	90.1	FALSE	0	0
2025-06-13	55	0	PUT	0	0	85.77	FALSE	0	0
2025-06-13	56	1.69	PUT	0	5	81.58	FALSE	0	0
2025-06-13	57	0.21	PUT	0	13	77.52	FALSE	0	0
2025-06-13	58	0	PUT	0	0	48.55	FALSE	0	0
2025-06-13	59	0.68	PUT	0	3	65.69	FALSE	0	0
2025-06-13	60	0.72	PUT	0	5	42.85	FALSE	0	0
2025-06-13	61	0	PUT	0	0	40.76	FALSE	0	0
2025-06-13	62	0	PUT	0	0	43.18	FALSE	0	0
2025-06-13	63	2.5	PUT	0	3	33.7	FALSE	0	0
2025-06-13	64	1.74	PUT	0	1	37.95	FALSE	0	0
2025-06-13	65	1.9	PUT	0	4	30.31	FALSE	0	0
2025-06-13	66	1.92	PUT	0	2	36.75	FALSE	0	0
2025-06-13	67	1.37	PUT	8	45	35.09	FALSE	-0.7	-0.34
2025-06-13	68	2.66	PUT	0	5	34.69	FALSE	0	0
2025-06-13	69	2.23	PUT	8	29	35.94	FALSE	-0.78	-0.26
2025-06-13	70	2.2	PUT	0	13	33.89	TRUE	0	0
2025-06-13	71	3.05	PUT	1	0	33.03	TRUE	3.05	0
2025-06-13	72	2.98	PUT	0	1	32.87	TRUE	0	0
2025-06-13	73	0	PUT	0	0	32.92	TRUE	0	0
2025-06-13	74	0	PUT	0	0	32.12	TRUE	0	0
2025-06-13	75	7.18	PUT	0	16	22.47	TRUE	0	0
2025-06-13	76	0	PUT	0	0	30.95	TRUE	0	0
2025-06-13	77	0	PUT	0	0	29.62	TRUE	0	0
2025-06-13	78	10.11	PUT	0	5	39.79	TRUE	0	0
2025-06-13	79	0	PUT	0	0	28.87	TRUE	0	0
2025-06-13	80	0	PUT	0	0	36.75	TRUE	0	0
2025-06-13	85	0	PUT	0	0	83.93	TRUE	0	0
2025-06-13	90	19.14	PUT	0	0	48.39	TRUE	0	0
2025-06-13	95	0	PUT	0	0	102.97	TRUE	0	0
2025-06-20	22.5	27.15	CALL	0	2	282.34	TRUE	0	0
2025-06-20	25	50.64	CALL	0	27	202.24	TRUE	0	0
2025-06-20	27.5	0	CALL	0	0	231.45	TRUE	0	0
2025-06-20	30	54.46	CALL	0	159	115.74	TRUE	0	0
2025-06-20	32.5	0	CALL	0	0	206.37	TRUE	0	0
2025-06-20	35	34.02	CALL	0	72	97.37	TRUE	0	0
2025-06-20	37.5	30.9	CALL	0	8	175.09	TRUE	0	0
2025-06-20	40	28.55	CALL	0	195	101.7	TRUE	0	0
2025-06-20	42.5	27.52	CALL	1	79	69.97	TRUE	27.52	0
2025-06-20	45	22.4	CALL	0	301	61.53	TRUE	0	0
2025-06-20	47.5	23.65	CALL	0	427	57.53	TRUE	0	0
2025-06-20	50	21.35	CALL	0	866	69.11	TRUE	0	0
2025-06-20	52.5	19.04	CALL	0	368	49.86	TRUE	0	0
2025-06-20	55	15.2	CALL	20	289	47.05	TRUE	15.2	0
2025-06-20	57.5	11.3	CALL	0	464	45.61	TRUE	0	0
2025-06-20	60	10.4	CALL	208	1258	39.04	TRUE	1.75	0.2
2025-06-20	62.5	9.14	CALL	0	374	38.23	TRUE	0	0
2025-06-20	65	6.15	CALL	101	603	35.97	TRUE	1.1	0.22
2025-06-20	67.5	4.47	CALL	13	512	36.01	TRUE	0.99	0.28
2025-06-20	70	2.86	CALL	554	1027	33.13	FALSE	0.73	0.34
2025-06-20	72.5	1.8	CALL	8	767	32.85	FALSE	0.55	0.44
2025-06-20	75	0.99	CALL	38	1119	31.57	FALSE	0.3	0.43
2025-06-20	77.5	0.59	CALL	12	1064	30.63	FALSE	0.29	0.97
2025-06-20	80	0.26	CALL	12	1861	30.99	FALSE	0.11	0.73
2025-06-20	82.5	0.17	CALL	0	854	32.39	FALSE	0	0
2025-06-20	85	0.05	CALL	0	679	44.76	FALSE	0	0
2025-06-20	87.5	0.13	CALL	0	366	48.53	FALSE	0	0
2025-06-20	90	0.1	CALL	2	1816	42.12	FALSE	0.1	0
2025-06-20	92.5	0.04	CALL	0	1355	48.18	FALSE	0	0
2025-06-20	95	0.49	CALL	0	243	48.23	FALSE	0	0
2025-06-20	100	0.01	CALL	0	2531	56.21	FALSE	0	0
2025-06-20	105	0.09	CALL	0	746	65.01	FALSE	0	0
2025-06-20	110	0.01	CALL	0	541	71.06	FALSE	0	0
2025-06-20	115	1.35	CALL	0	19	76.75	FALSE	0	0
2025-06-20	120	0.1	CALL	0	107	91.65	FALSE	0	0
2025-06-20	125	0.23	CALL	0	1	87.2	FALSE	0	0
2025-06-20	22.5	0.04	PUT	0	2	195.54	FALSE	0	0
2025-06-20	25	0.03	PUT	1	114	133.2	FALSE	0.03	0
2025-06-20	27.5	0.14	PUT	0	204	147.02	FALSE	0	0
2025-06-20	30	0.05	PUT	0	221	134.36	FALSE	0	0
2025-06-20	32.5	0.3	PUT	0	313	122.73	FALSE	0	0
2025-06-20	35	0.05	PUT	0	321	138.41	FALSE	0	0
2025-06-20	37.5	0.51	PUT	0	381	101.89	FALSE	0	0
2025-06-20	40	0.35	PUT	0	244	73.96	FALSE	0	0
2025-06-20	42.5	0.59	PUT	0	128	69.37	FALSE	0	0
2025-06-20	45	0.08	PUT	0	1121	118.58	FALSE	0	0
2025-06-20	47.5	0.06	PUT	0	914	81.73	FALSE	0	0
2025-06-20	50	0.1	PUT	0	506	72.53	FALSE	0	0
2025-06-20	52.5	0.12	PUT	0	943	65.88	FALSE	0	0
2025-06-20	55	0.3	PUT	0	918	43.14	FALSE	0	0
2025-06-20	57.5	0.37	PUT	0	580	42.83	FALSE	0	0
2025-06-20	60	0.59	PUT	0	747	40.25	FALSE	0	0
2025-06-20	62.5	0.8	PUT	1	352	38.13	FALSE	-0.12	-0.13
2025-06-20	65	1.15	PUT	280	1596	37	FALSE	-0.38	-0.25
2025-06-20	67.5	1.88	PUT	253	531	35.78	FALSE	-0.49	-0.21
2025-06-20	70	2.83	PUT	198	1032	33.63	TRUE	-0.8	-0.22
2025-06-20	72.5	4.05	PUT	2	537	32.14	TRUE	4.05	0
2025-06-20	75	7.1	PUT	0	404	31.02	TRUE	0	0
2025-06-20	77.5	9.15	PUT	0	230	30.73	TRUE	0	0
2025-06-20	80	11.9	PUT	0	62	31.06	TRUE	0	0
2025-06-20	82.5	6.85	PUT	0	0	31.72	TRUE	0	0
2025-06-20	85	17.15	PUT	0	1	40	TRUE	0	0
2025-06-20	87.5	19.4	PUT	0	99	40.55	TRUE	0	0
2025-06-20	90	22.1	PUT	0	1	60.5	TRUE	0	0
2025-06-20	92.5	27.35	PUT	0	0	51.32	TRUE	0	0
2025-06-20	95	0	PUT	0	0	58.81	TRUE	0	0
2025-06-20	100	20.4	PUT	0	1	59.68	TRUE	0	0
2025-06-20	105	26.29	PUT	0	0	80.55	TRUE	0	0
2025-06-20	110	31.04	PUT	0	0	85.26	TRUE	0	0
2025-06-20	115	0	PUT	0	0	82.67	TRUE	0	0
2025-06-20	120	54.1	PUT	0	0	98.22	TRUE	0	0
2025-06-20	125	60.35	PUT	0	0	106.99	TRUE	0	0
2025-06-27	40	0	CALL	0	0	65.46	TRUE	0	0
2025-06-27	45	0	CALL	0	0	58.54	TRUE	0	0
2025-06-27	50	0	CALL	0	0	49.08	TRUE	0	0
2025-06-27	55	14.2	CALL	0	1	47.54	TRUE	0	0
2025-06-27	56	0	CALL	0	0	46.31	TRUE	0	0
2025-06-27	57	0	CALL	0	0	44.85	TRUE	0	0
2025-06-27	58	0	CALL	0	0	43.21	TRUE	0	0
2025-06-27	59	0	CALL	0	0	42.04	TRUE	0	0
2025-06-27	60	0	CALL	0	0	41.16	TRUE	0	0
2025-06-27	61	0	CALL	0	0	39.95	TRUE	0	0
2025-06-27	62	0	CALL	0	0	37.55	TRUE	0	0
2025-06-27	63	8.89	CALL	0	1	37.54	TRUE	0	0
2025-06-27	64	0	CALL	0	0	36.26	TRUE	0	0
2025-06-27	65	0	CALL	0	0	36.69	TRUE	0	0
2025-06-27	66	0	CALL	0	0	36.53	TRUE	0	0
2025-06-27	67	0	CALL	0	0	35.56	TRUE	0	0
2025-06-27	68	3.5	CALL	0	6	35.01	TRUE	0	0
2025-06-27	69	2.95	CALL	0	5	34.24	TRUE	0	0
2025-06-27	70	2.62	CALL	0	11	33.51	FALSE	0	0
2025-06-27	71	3.29	CALL	0	2	33.28	FALSE	0	0
2025-06-27	72	1.74	CALL	0	4	32.01	FALSE	0	0
2025-06-27	73	1.86	CALL	0	1	30.57	FALSE	0	0
2025-06-27	74	1.14	CALL	0	4	32.23	FALSE	0	0
2025-06-27	75	1.15	CALL	0	2	32.6	FALSE	0	0
2025-06-27	76	0	CALL	0	0	26.48	FALSE	0	0
2025-06-27	77	0.85	CALL	15	15	32.24	FALSE	0.38	0.81
2025-06-27	78	0	CALL	0	0	27.09	FALSE	0	0
2025-06-27	79	0	CALL	0	0	31.11	FALSE	0	0
2025-06-27	80	0.6	CALL	0	7	36.26	FALSE	0	0
2025-06-27	85	0	CALL	0	0	55.38	FALSE	0	0
2025-06-27	90	0	CALL	0	0	56.89	FALSE	0	0
2025-06-27	95	0	CALL	0	0	62.9	FALSE	0	0
2025-06-27	40	0	PUT	0	0	119.48	FALSE	0	0
2025-06-27	45	0	PUT	0	0	95.65	FALSE	0	0
2025-06-27	50	0	PUT	0	0	73.94	FALSE	0	0
2025-06-27	55	0.31	PUT	0	1	70.75	FALSE	0	0
2025-06-27	56	0	PUT	0	0	67.42	FALSE	0	0
2025-06-27	57	0	PUT	0	0	41.07	FALSE	0	0
2025-06-27	58	0	PUT	0	0	53.29	FALSE	0	0
2025-06-27	59	0	PUT	0	0	53.26	FALSE	0	0
2025-06-27	60	0.78	PUT	0	1	52.02	FALSE	0	0
2025-06-27	61	0	PUT	0	0	49.72	FALSE	0	0
2025-06-27	62	1.1	PUT	0	32	44.13	FALSE	0	0
2025-06-27	63	1.3	PUT	0	6	44.35	FALSE	0	0
2025-06-27	64	1.9	PUT	0	4	38.25	FALSE	0	0
2025-06-27	65	1.26	PUT	0	1	36.61	FALSE	0	0
2025-06-27	66	2.13	PUT	0	1	32.36	FALSE	0	0
2025-06-27	67	2.51	PUT	0	1	37.37	FALSE	0	0
2025-06-27	68	3.34	PUT	0	2	34.79	FALSE	0	0
2025-06-27	69	0	PUT	0	0	30.49	FALSE	0	0
2025-06-27	70	0	PUT	0	0	33.64	TRUE	0	0
2025-06-27	71	4.51	PUT	0	2	30.65	TRUE	0	0
2025-06-27	72	0	PUT	0	0	32.87	TRUE	0	0
2025-06-27	73	0	PUT	0	0	32.66	TRUE	0	0
2025-06-27	74	0	PUT	0	0	33.08	TRUE	0	0
2025-06-27	75	5.68	PUT	0	5	28.35	TRUE	0	0
2025-06-27	76	0	PUT	0	0	30.16	TRUE	0	0
2025-06-27	77	0	PUT	0	0	29.2	TRUE	0	0
2025-06-27	78	0	PUT	0	0	30.27	TRUE	0	0
2025-06-27	79	0	PUT	0	0	29.83	TRUE	0	0
2025-06-27	80	0	PUT	0	0	30.63	TRUE	0	0
2025-06-27	85	0	PUT	0	0	36.01	TRUE	0	0
2025-06-27	90	0	PUT	0	0	80.62	TRUE	0	0
2025-06-27	95	0	PUT	0	0	85.99	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	52.12	TRUE	0	0
2025-07-18	50	0	CALL	0	0	51.91	TRUE	0	0
2025-07-18	55	0	CALL	0	0	44.79	TRUE	0	0
2025-07-18	60	0	CALL	0	0	40.74	TRUE	0	0
2025-07-18	62.5	0	CALL	0	0	38.45	TRUE	0	0
2025-07-18	65	7.2	CALL	20	0	36.38	TRUE	7.2	0
2025-07-18	67.5	4.55	CALL	0	5	35.74	TRUE	0	0
2025-07-18	70	4.15	CALL	13	11	34.82	FALSE	0.85	0.26
2025-07-18	72.5	2.85	CALL	3	18	32.9	FALSE	0.5	0.21
2025-07-18	75	0	CALL	0	0	32.33	FALSE	0	0
2025-07-18	77.5	1.34	CALL	1	0	31.38	FALSE	1.34	0
2025-07-18	80	0.8	CALL	1	0	31.28	FALSE	0.8	0
2025-07-18	85	0.27	CALL	2	0	30.3	FALSE	0.27	0
2025-07-18	90	0	CALL	0	0	37.47	FALSE	0	0
2025-07-18	95	0	CALL	0	0	59.86	FALSE	0	0
2025-07-18	100	0	CALL	0	0	47.57	FALSE	0	0
2025-07-18	105	0	CALL	0	0	72.69	FALSE	0	0
2025-07-18	47.5	0	PUT	0	0	66.76	FALSE	0	0
2025-07-18	50	0	PUT	0	0	58.4	FALSE	0	0
2025-07-18	55	0	PUT	0	0	39.67	FALSE	0	0
2025-07-18	60	0	PUT	0	0	40.39	FALSE	0	0
2025-07-18	62.5	0	PUT	0	0	37.97	FALSE	0	0
2025-07-18	65	2.47	PUT	0	6	37.45	FALSE	0	0
2025-07-18	67.5	3.8	PUT	0	3	35.2	FALSE	0	0
2025-07-18	70	3.8	PUT	2	2	34.27	TRUE	-0.8	-0.17
2025-07-18	72.5	6.1	PUT	0	2	32.98	TRUE	0	0
2025-07-18	75	0	PUT	0	0	33.51	TRUE	0	0
2025-07-18	77.5	0	PUT	0	0	32.89	TRUE	0	0
2025-07-18	80	0	PUT	0	0	30.65	TRUE	0	0
2025-07-18	85	0	PUT	0	0	38.63	TRUE	0	0
2025-07-18	90	0	PUT	0	0	46.48	TRUE	0	0
2025-07-18	95	0	PUT	0	0	71.66	TRUE	0	0
2025-07-18	100	0	PUT	0	0	50.73	TRUE	0	0
2025-07-18	105	0	PUT	0	0	54.04	TRUE	0	0
2025-08-15	32.5	0	CALL	0	0	128.55	TRUE	0	0
2025-08-15	35	35.84	CALL	0	4	70.16	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	107.51	TRUE	0	0
2025-08-15	40	0	CALL	0	0	59.45	TRUE	0	0
2025-08-15	42.5	28.07	CALL	1	1	60.47	TRUE	28.07	0
2025-08-15	45	33.21	CALL	0	1	54.73	TRUE	0	0
2025-08-15	47.5	32.2	CALL	0	5	55.48	TRUE	0	0
2025-08-15	50	30	CALL	0	3	53.33	TRUE	0	0
2025-08-15	52.5	18	CALL	0	55	52.11	TRUE	0	0
2025-08-15	55	14.85	CALL	0	13	49.52	TRUE	0	0
2025-08-15	57.5	0	CALL	0	0	47.76	TRUE	0	0
2025-08-15	60	12.89	CALL	1	19	45.12	TRUE	12.89	0
2025-08-15	62.5	11.57	CALL	0	35	44.01	TRUE	0	0
2025-08-15	65	8.1	CALL	0	467	43.44	TRUE	0	0
2025-08-15	67.5	8.45	CALL	0	93	42.82	TRUE	0	0
2025-08-15	70	6.15	CALL	1	297	42.66	FALSE	1.15	0.23
2025-08-15	72.5	4.9	CALL	1	136	41.49	FALSE	4.9	0
2025-08-15	75	3.85	CALL	3	248	40.6	FALSE	0.65	0.2
2025-08-15	77.5	2.77	CALL	0	656	39.42	FALSE	0	0
2025-08-15	80	2.27	CALL	1	2290	39.26	FALSE	0.42	0.23
2025-08-15	82.5	1.59	CALL	0	197	38.61	FALSE	0	0
2025-08-15	85	0.9	CALL	0	60	38.13	FALSE	0	0
2025-08-15	87.5	0.72	CALL	0	15	37.72	FALSE	0	0
2025-08-15	90	0.6	CALL	1	78	36.61	FALSE	0.6	0
2025-08-15	92.5	0.48	CALL	9	78	37.44	FALSE	0.11	0.3
2025-08-15	95	0.33	CALL	0	134	33.4	FALSE	0	0
2025-08-15	100	0.19	CALL	12	366	37.73	FALSE	0.19	0
2025-08-15	105	0.29	CALL	0	14	47.27	FALSE	0	0
2025-08-15	110	0.06	CALL	0	70	64.93	FALSE	0	0
2025-08-15	115	0.22	CALL	0	11	51.52	FALSE	0	0
2025-08-15	120	0.67	CALL	0	41	54.87	FALSE	0	0
2025-08-15	125	2.4	CALL	0	1	58.2	FALSE	0	0
2025-08-15	32.5	0	PUT	0	0	85.47	FALSE	0	0
2025-08-15	35	0	PUT	0	0	89.02	FALSE	0	0
2025-08-15	37.5	1	PUT	0	1	98.44	FALSE	0	0
2025-08-15	40	0.51	PUT	0	4	76.26	FALSE	0	0
2025-08-15	42.5	0.63	PUT	0	7	83.29	FALSE	0	0
2025-08-15	45	0.46	PUT	0	59	63.1	FALSE	0	0
2025-08-15	47.5	0.6	PUT	0	257	49.17	FALSE	0	0
2025-08-15	50	0.63	PUT	0	344	52.77	FALSE	0	0
2025-08-15	52.5	0.84	PUT	0	86	50.83	FALSE	0	0
2025-08-15	55	1.75	PUT	0	295	49.26	FALSE	0	0
2025-08-15	57.5	1.58	PUT	1	90	47.41	FALSE	-0.38	-0.19
2025-08-15	60	2.22	PUT	0	808	46	FALSE	0	0
2025-08-15	62.5	2.7	PUT	6	208	44.75	FALSE	2.7	0
2025-08-15	65	3.53	PUT	3	413	44.09	FALSE	-0.97	-0.22
2025-08-15	67.5	5.55	PUT	0	120	43.12	FALSE	0	0
2025-08-15	70	5.5	PUT	5	766	41.57	TRUE	-0.66	-0.11
2025-08-15	72.5	6.1	PUT	0	477	40.99	TRUE	0	0
2025-08-15	75	9	PUT	0	96	40.1	TRUE	0	0
2025-08-15	77.5	9.45	PUT	0	460	39.06	TRUE	0	0
2025-08-15	80	13.13	PUT	0	55	38.08	TRUE	0	0
2025-08-15	82.5	15.75	PUT	0	14	37.27	TRUE	0	0
2025-08-15	85	19.2	PUT	0	2	37.57	TRUE	0	0
2025-08-15	87.5	23.15	PUT	0	17	36.37	TRUE	0	0
2025-08-15	90	27.65	PUT	0	0	35.75	TRUE	0	0
2025-08-15	92.5	25.7	PUT	0	0	35.5	TRUE	0	0
2025-08-15	95	0	PUT	0	0	61.84	TRUE	0	0
2025-08-15	100	0	PUT	0	0	46.81	TRUE	0	0
2025-08-15	105	27.86	PUT	0	0	75.4	TRUE	0	0
2025-08-15	110	25.82	PUT	0	0	57.32	TRUE	0	0
2025-08-15	115	0	PUT	0	0	56.73	TRUE	0	0
2025-08-15	120	0	PUT	0	0	64	TRUE	0	0
2025-08-15	125	0	PUT	0	0	64.62	TRUE	0	0
2025-09-19	30	0	CALL	0	0	116.97	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	64.94	TRUE	0	0
2025-09-19	35	31.45	CALL	0	1	61.74	TRUE	0	0
2025-09-19	37.5	29.4	CALL	0	1	61.6	TRUE	0	0
2025-09-19	40	36.83	CALL	0	8	38.18	TRUE	0	0
2025-09-19	42.5	20.52	CALL	0	3	55.57	TRUE	0	0
2025-09-19	45	30.73	CALL	0	11	54.68	TRUE	0	0
2025-09-19	47.5	21.75	CALL	0	9	52.82	TRUE	0	0
2025-09-19	50	29.02	CALL	0	7	50.73	TRUE	0	0
2025-09-19	52.5	20.2	CALL	0	21	49.66	TRUE	0	0
2025-09-19	55	16.76	CALL	0	15	48.04	TRUE	0	0
2025-09-19	57.5	13.05	CALL	0	2	45.99	TRUE	0	0
2025-09-19	60	13.3	CALL	1	11	44.19	TRUE	13.3	0
2025-09-19	62.5	10.85	CALL	0	31	43.97	TRUE	0	0
2025-09-19	65	9.92	CALL	0	118	42.81	TRUE	0	0
2025-09-19	67.5	7.25	CALL	0	95	41.82	TRUE	0	0
2025-09-19	70	7.3	CALL	1	140	41.25	FALSE	1	0.16
2025-09-19	72.5	4.7	CALL	0	293	39.97	FALSE	0	0
2025-09-19	75	3.75	CALL	0	207	39.68	FALSE	0	0
2025-09-19	77.5	3.93	CALL	1	228	39.37	FALSE	0.68	0.21
2025-09-19	80	3.02	CALL	16	3533	37.94	FALSE	0.43	0.17
2025-09-19	82.5	2.37	CALL	1	220	37.41	FALSE	0.28	0.13
2025-09-19	85	1.58	CALL	0	230	36.62	FALSE	0	0
2025-09-19	87.5	1.76	CALL	0	109	36.86	FALSE	0	0
2025-09-19	90	1.09	CALL	0	57	36.44	FALSE	0	0
2025-09-19	92.5	1.41	CALL	0	252	40.64	FALSE	0	0
2025-09-19	95	0.56	CALL	0	34	36.22	FALSE	0	0
2025-09-19	100	0.38	CALL	4	1470	36.14	FALSE	0.09	0.31
2025-09-19	105	0.89	CALL	0	90	34.6	FALSE	0	0
2025-09-19	110	0.25	CALL	0	45	49.36	FALSE	0	0
2025-09-19	115	3.45	CALL	0	4	52.56	FALSE	0	0
2025-09-19	120	0.14	CALL	0	19	43	FALSE	0	0
2025-09-19	125	0.2	CALL	0	21	52.17	FALSE	0	0
2025-09-19	30	0	PUT	0	0	80.61	FALSE	0	0
2025-09-19	32.5	0.42	PUT	0	6	81.11	FALSE	0	0
2025-09-19	35	0.55	PUT	0	2	89.41	FALSE	0	0
2025-09-19	37.5	0	PUT	0	0	65.69	FALSE	0	0
2025-09-19	40	0.27	PUT	0	9	71.01	FALSE	0	0
2025-09-19	42.5	0.39	PUT	0	3	60.17	FALSE	0	0
2025-09-19	45	0.52	PUT	0	10	53.81	FALSE	0	0
2025-09-19	47.5	0.68	PUT	0	3	57.15	FALSE	0	0
2025-09-19	50	0.92	PUT	0	43	50.65	FALSE	0	0
2025-09-19	52.5	2.39	PUT	0	162	49.03	FALSE	0	0
2025-09-19	55	1.87	PUT	0	161	44.49	FALSE	0	0
2025-09-19	57.5	2.71	PUT	0	177	45.61	FALSE	0	0
2025-09-19	60	3.05	PUT	0	215	43.56	FALSE	0	0
2025-09-19	62.5	3.8	PUT	0	411	43.42	FALSE	0	0
2025-09-19	65	4.1	PUT	157	656	41.96	FALSE	-0.65	-0.14
2025-09-19	67.5	5.8	PUT	0	400	41.63	FALSE	0	0
2025-09-19	70	6.95	PUT	0	347	40.86	TRUE	0	0
2025-09-19	72.5	7.94	PUT	0	105	39.96	TRUE	0	0
2025-09-19	75	8.88	PUT	6	55	38.79	TRUE	8.88	0
2025-09-19	77.5	10.62	PUT	1	28	39.14	TRUE	10.62	0
2025-09-19	80	16.7	PUT	0	518	37.86	TRUE	0	0
2025-09-19	82.5	17.08	PUT	0	48	36.91	TRUE	0	0
2025-09-19	85	20.6	PUT	0	19	35.39	TRUE	0	0
2025-09-19	87.5	21.05	PUT	0	22	36.05	TRUE	0	0
2025-09-19	90	21.9	PUT	0	4	35.1	TRUE	0	0
2025-09-19	92.5	0	PUT	0	0	34.9	TRUE	0	0
2025-09-19	95	36.75	PUT	0	0	35.79	TRUE	0	0
2025-09-19	100	30.82	PUT	0	1	43.32	TRUE	0	0
2025-09-19	105	0	PUT	0	0	47.79	TRUE	0	0
2025-09-19	110	0	PUT	0	0	54.21	TRUE	0	0
2025-09-19	115	0	PUT	0	0	56.58	TRUE	0	0
2025-09-19	120	45.1	PUT	0	0	82.14	TRUE	0	0
2025-09-19	125	0	PUT	0	0	60.81	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	70.57	TRUE	0	0
2025-11-21	35	33.65	CALL	0	1	67.47	TRUE	0	0
2025-11-21	37.5	0	CALL	0	0	59.66	TRUE	0	0
2025-11-21	40	0	CALL	0	0	57.35	TRUE	0	0
2025-11-21	42.5	0	CALL	0	0	54.72	TRUE	0	0
2025-11-21	45	0	CALL	0	0	53.89	TRUE	0	0
2025-11-21	47.5	24.18	CALL	0	2	52.66	TRUE	0	0
2025-11-21	50	0	CALL	0	0	51.13	TRUE	0	0
2025-11-21	52.5	21.77	CALL	0	2	49.37	TRUE	0	0
2025-11-21	55	15.35	CALL	0	3	47.59	TRUE	0	0
2025-11-21	57.5	0	CALL	0	0	46.65	TRUE	0	0
2025-11-21	60	0	CALL	0	0	46.58	TRUE	0	0
2025-11-21	62.5	13.26	CALL	0	3	45.13	TRUE	0	0
2025-11-21	65	11.26	CALL	0	1	44.32	TRUE	0	0
2025-11-21	67.5	0	CALL	0	0	44.16	TRUE	0	0
2025-11-21	70	8.85	CALL	0	3	42.93	FALSE	0	0
2025-11-21	72.5	8.7	CALL	0	1	42.69	FALSE	0	0
2025-11-21	75	6.13	CALL	0	203	42.05	FALSE	0	0
2025-11-21	77.5	6.5	CALL	0	19	41.52	FALSE	0	0
2025-11-21	80	5	CALL	1	15	40.61	FALSE	0.95	0.23
2025-11-21	85	3.55	CALL	18	422	39.63	FALSE	3.55	0
2025-11-21	90	2.13	CALL	0	138	39.11	FALSE	0	0
2025-11-21	95	1.46	CALL	0	3	38.48	FALSE	0	0
2025-11-21	100	1.16	CALL	1	6	37.96	FALSE	1.16	0
2025-11-21	105	1.2	CALL	0	3	38.03	FALSE	0	0
2025-11-21	32.5	0.52	PUT	0	1	75.62	FALSE	0	0
2025-11-21	35	1.92	PUT	0	1	70.53	FALSE	0	0
2025-11-21	37.5	0.9	PUT	0	2000	65.78	FALSE	0	0
2025-11-21	40	0.71	PUT	1	2	56.17	FALSE	0.71	0
2025-11-21	42.5	1.5	PUT	0	0	54.32	FALSE	0	0
2025-11-21	45	1.49	PUT	0	10	52.51	FALSE	0	0
2025-11-21	47.5	2.26	PUT	0	1	51.72	FALSE	0	0
2025-11-21	50	1.64	PUT	0	21	50.12	FALSE	0	0
2025-11-21	52.5	3.35	PUT	0	8	48.94	FALSE	0	0
2025-11-21	55	2.77	PUT	2	1668	48.14	FALSE	2.77	0
2025-11-21	57.5	3.95	PUT	0	6	46.62	FALSE	0	0
2025-11-21	60	4	PUT	14	13	45.72	FALSE	4	0
2025-11-21	62.5	5.6	PUT	0	2003	44.85	FALSE	0	0
2025-11-21	65	5.86	PUT	2	13	44.26	FALSE	5.86	0
2025-11-21	67.5	6.82	PUT	2	0	43.72	FALSE	6.82	0
2025-11-21	70	7.97	PUT	4	7	43.02	TRUE	-0.93	-0.1
2025-11-21	72.5	10.2	PUT	0	19	42.42	TRUE	0	0
2025-11-21	75	10.15	PUT	0	74	41.23	TRUE	0	0
2025-11-21	77.5	12.09	PUT	1	10	40.94	TRUE	12.09	0
2025-11-21	80	16.35	PUT	0	3	39.92	TRUE	0	0
2025-11-21	85	0	PUT	0	0	38.67	TRUE	0	0
2025-11-21	90	26.9	PUT	0	1	36.74	TRUE	0	0
2025-11-21	95	0	PUT	0	0	35.7	TRUE	0	0
2025-11-21	100	0	PUT	0	0	35.72	TRUE	0	0
2025-11-21	105	0	PUT	0	0	38.66	TRUE	0	0
2025-12-19	17.5	0	CALL	0	0	82.97	TRUE	0	0
2025-12-19	20	24.65	CALL	0	0	74	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	66.08	TRUE	0	0
2025-12-19	25	0	CALL	0	0	78.18	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	69.34	TRUE	0	0
2025-12-19	30	38.08	CALL	0	35	64.89	TRUE	0	0
2025-12-19	32.5	33.6	CALL	0	6	61.39	TRUE	0	0
2025-12-19	35	28.84	CALL	0	22	60.82	TRUE	0	0
2025-12-19	37.5	42.5	CALL	0	144	57.96	TRUE	0	0
2025-12-19	40	22.5	CALL	0	14	56.57	TRUE	0	0
2025-12-19	42.5	34.85	CALL	0	31	54.33	TRUE	0	0
2025-12-19	45	19.13	CALL	0	240	53	TRUE	0	0
2025-12-19	47.5	18.09	CALL	0	48	51.19	TRUE	0	0
2025-12-19	50	16.85	CALL	0	89	50.38	TRUE	0	0
2025-12-19	52.5	24.46	CALL	0	74	49.21	TRUE	0	0
2025-12-19	55	14.75	CALL	0	663	47.42	TRUE	0	0
2025-12-19	57.5	16.45	CALL	0	50	46.74	TRUE	0	0
2025-12-19	60	11.47	CALL	0	1102	45.25	TRUE	0	0
2025-12-19	62.5	14.55	CALL	0	222	44.47	TRUE	0	0
2025-12-19	65	13.35	CALL	0	177	43.85	TRUE	0	0
2025-12-19	67.5	9	CALL	0	13	43.5	TRUE	0	0
2025-12-19	70	9.7	CALL	0	2559	42.66	FALSE	0	0
2025-12-19	72.5	7.11	CALL	0	311	41.6	FALSE	0	0
2025-12-19	75	6.55	CALL	0	302	41.37	FALSE	0	0
2025-12-19	77.5	5.75	CALL	0	35	40.69	FALSE	0	0
2025-12-19	80	5.65	CALL	10	3067	40.63	FALSE	5.65	0
2025-12-19	82.5	5.1	CALL	0	1153	39.53	FALSE	0	0
2025-12-19	85	3.5	CALL	0	783	39.1	FALSE	0	0
2025-12-19	87.5	6	CALL	0	11	36.88	FALSE	0	0
2025-12-19	90	2.51	CALL	0	128	35.37	FALSE	0	0
2025-12-19	92.5	2.59	CALL	0	258	37.12	FALSE	0	0
2025-12-19	95	2.05	CALL	2	93	37.87	FALSE	2.05	0
2025-12-19	100	1.37	CALL	2	79	36.91	FALSE	0.22	0.19
2025-12-19	105	1.11	CALL	0	14	32.64	FALSE	0	0
2025-12-19	110	0.6	CALL	0	148	36.54	FALSE	0	0
2025-12-19	115	0.43	CALL	0	32	36.18	FALSE	0	0
2025-12-19	120	0.58	CALL	0	63	37.43	FALSE	0	0
2025-12-19	125	1.4	CALL	0	153	50.12	FALSE	0	0
2025-12-19	17.5	0.05	PUT	0	14	95.12	FALSE	0	0
2025-12-19	20	0.05	PUT	1	7	68.69	FALSE	0.05	0
2025-12-19	22.5	0.37	PUT	0	9	77.47	FALSE	0	0
2025-12-19	25	0.21	PUT	0	64	75.73	FALSE	0	0
2025-12-19	27.5	0.33	PUT	0	11	91.96	FALSE	0	0
2025-12-19	30	0.26	PUT	2	201	60.95	FALSE	0.26	0
2025-12-19	32.5	0.5	PUT	0	75	78.46	FALSE	0	0
2025-12-19	35	0.52	PUT	0	281	73.1	FALSE	0	0
2025-12-19	37.5	1.06	PUT	0	102	70.13	FALSE	0	0
2025-12-19	40	1.04	PUT	0	376	54.85	FALSE	0	0
2025-12-19	42.5	1.34	PUT	0	175	55.8	FALSE	0	0
2025-12-19	45	1.55	PUT	0	66	51.32	FALSE	0	0
2025-12-19	47.5	1.54	PUT	0	107	49.2	FALSE	0	0
2025-12-19	50	2.5	PUT	0	200	49.55	FALSE	0	0
2025-12-19	52.5	4.14	PUT	0	14	45.54	FALSE	0	0
2025-12-19	55	3.4	PUT	0	132	43.72	FALSE	0	0
2025-12-19	57.5	3.7	PUT	2	74	46.39	FALSE	-0.25	-0.06
2025-12-19	60	8.5	PUT	0	233	45.21	FALSE	0	0
2025-12-19	62.5	5.27	PUT	52	341	44.79	FALSE	5.27	0
2025-12-19	65	6.2	PUT	4	71	44.01	FALSE	-0.43	-0.06
2025-12-19	67.5	7.2	PUT	2	308	43.09	FALSE	-0.69	-0.09
2025-12-19	70	8.35	PUT	2	104	42.42	TRUE	-0.76	-0.08
2025-12-19	72.5	9.6	PUT	4	45	41.72	TRUE	-0.57	-0.06
2025-12-19	75	10.73	PUT	2	221	39.96	TRUE	-0.88	-0.08
2025-12-19	77.5	13.87	PUT	0	323	39.76	TRUE	0	0
2025-12-19	80	17.1	PUT	0	31	38.96	TRUE	0	0
2025-12-19	82.5	15.6	PUT	0	11	38.65	TRUE	0	0
2025-12-19	85	17.15	PUT	0	50	38.59	TRUE	0	0
2025-12-19	87.5	23.45	PUT	0	3	38.08	TRUE	0	0
2025-12-19	90	15.1	PUT	0	100	37.03	TRUE	0	0
2025-12-19	92.5	0	PUT	0	0	37.13	TRUE	0	0
2025-12-19	95	0	PUT	0	0	36.4	TRUE	0	0
2025-12-19	100	0	PUT	0	0	35.59	TRUE	0	0
2025-12-19	105	31.65	PUT	0	0	37.98	TRUE	0	0
2025-12-19	110	49.85	PUT	0	0	44.53	TRUE	0	0
2025-12-19	115	0	PUT	0	0	46.97	TRUE	0	0
2025-12-19	120	48.82	PUT	0	0	65.32	TRUE	0	0
2025-12-19	125	0	PUT	0	0	53.53	TRUE	0	0
2026-01-16	17.5	45.85	CALL	0	3	74.5	TRUE	0	0
2026-01-16	20	50.16	CALL	1	19	93.62	TRUE	50.16	0
2026-01-16	22.5	38.55	CALL	0	4	68.9	TRUE	0	0
2026-01-16	25	47.2	CALL	0	80	67.35	TRUE	0	0
2026-01-16	27.5	33.1	CALL	0	21	64.95	TRUE	0	0
2026-01-16	30	39.35	CALL	0	77	62.17	TRUE	0	0
2026-01-16	32.5	34.95	CALL	0	68	60.44	TRUE	0	0
2026-01-16	35	35.45	CALL	0	224	57.72	TRUE	0	0
2026-01-16	37.5	40.9	CALL	0	27	56.99	TRUE	0	0
2026-01-16	40	33.38	CALL	0	225	54.87	TRUE	0	0
2026-01-16	42.5	31.05	CALL	0	189	52.8	TRUE	0	0
2026-01-16	45	28.6	CALL	0	99	51.79	TRUE	0	0
2026-01-16	47.5	23.05	CALL	0	47	50.3	TRUE	0	0
2026-01-16	50	18.92	CALL	0	221	48.85	TRUE	0	0
2026-01-16	52.5	18.8	CALL	0	258	47.23	TRUE	0	0
2026-01-16	55	19.6	CALL	0	739	47.25	TRUE	0	0
2026-01-16	57.5	16.3	CALL	0	60	47.27	TRUE	0	0
2026-01-16	60	15.2	CALL	0	400	44.81	TRUE	0	0
2026-01-16	62.5	14.9	CALL	0	109	44.33	TRUE	0	0
2026-01-16	65	13.15	CALL	0	138	43.27	TRUE	0	0
2026-01-16	67.5	10.6	CALL	0	116	42.06	TRUE	0	0
2026-01-16	70	10.42	CALL	50	303	42.47	FALSE	10.42	0
2026-01-16	72.5	10.05	CALL	0	87	41.25	FALSE	0	0
2026-01-16	75	7.94	CALL	1	4872	40.57	FALSE	0.79	0.11
2026-01-16	77.5	7.15	CALL	0	67	40.22	FALSE	0	0
2026-01-16	80	6	CALL	13	4365	39.44	FALSE	6	0
2026-01-16	82.5	3.6	CALL	0	70	39.61	FALSE	0	0
2026-01-16	85	5.1	CALL	0	935	38.38	FALSE	0	0
2026-01-16	87.5	8.7	CALL	0	43	37.68	FALSE	0	0
2026-01-16	90	2.84	CALL	0	581	37.62	FALSE	0	0
2026-01-16	92.5	2.77	CALL	2	27	37.46	FALSE	2.77	0
2026-01-16	95	2.31	CALL	4	794	36.95	FALSE	0.27	0.13
2026-01-16	100	1.72	CALL	13	264	37	FALSE	0.26	0.18
2026-01-16	105	1.17	CALL	1	154	36.18	FALSE	1.17	0
2026-01-16	110	0.71	CALL	0	738	35.24	FALSE	0	0
2026-01-16	115	1.45	CALL	0	110	35.97	FALSE	0	0
2026-01-16	120	0.63	CALL	0	195	37.84	FALSE	0	0
2026-01-16	125	0.51	CALL	0	544	40.63	FALSE	0	0
2026-01-16	17.5	0.07	PUT	1	32	74.38	FALSE	0.07	0
2026-01-16	20	0.37	PUT	0	35	78.26	FALSE	0	0
2026-01-16	22.5	0.32	PUT	0	126	82.41	FALSE	0	0
2026-01-16	25	0.43	PUT	0	99	84.35	FALSE	0	0
2026-01-16	27.5	0.5	PUT	0	7	79.68	FALSE	0	0
2026-01-16	30	0.46	PUT	0	200	70.12	FALSE	0	0
2026-01-16	32.5	0.58	PUT	0	14	74.93	FALSE	0	0
2026-01-16	35	0.75	PUT	0	671	61.3	FALSE	0	0
2026-01-16	37.5	0.76	PUT	0	111	63.93	FALSE	0	0
2026-01-16	40	0.96	PUT	1	453	53.63	FALSE	-0.17	-0.15
2026-01-16	42.5	1.33	PUT	0	429	52.62	FALSE	0	0
2026-01-16	45	1.81	PUT	0	793	49.74	FALSE	0	0
2026-01-16	47.5	2.01	PUT	0	731	48.93	FALSE	0	0
2026-01-16	50	2.23	PUT	2	964	48.2	FALSE	-0.22	-0.09
2026-01-16	52.5	2.75	PUT	2	539	47.42	FALSE	2.75	0
2026-01-16	55	3.3	PUT	1	274	46.35	FALSE	3.3	0
2026-01-16	57.5	4.02	PUT	2	183	45.86	FALSE	4.02	0
2026-01-16	60	4.73	PUT	2	135	44.82	FALSE	4.73	0
2026-01-16	62.5	5.54	PUT	4	96	43.88	FALSE	-0.83	-0.13
2026-01-16	65	6.45	PUT	4	224	43	FALSE	-0.39	-0.06
2026-01-16	67.5	7.5	PUT	4	168	42.35	FALSE	-0.65	-0.08
2026-01-16	70	8.57	PUT	53	629	41.33	TRUE	-0.68	-0.07
2026-01-16	72.5	9.87	PUT	3	695	40.91	TRUE	-0.62	-0.06
2026-01-16	75	11.27	PUT	2	4233	40.48	TRUE	-0.68	-0.06
2026-01-16	77.5	20.04	PUT	0	156	39.28	TRUE	0	0
2026-01-16	80	17.75	PUT	0	432	38.84	TRUE	0	0
2026-01-16	82.5	14.4	PUT	0	86	38.28	TRUE	0	0
2026-01-16	85	27.37	PUT	0	34	37.84	TRUE	0	0
2026-01-16	87.5	21.57	PUT	0	384	38.03	TRUE	0	0
2026-01-16	90	27.5	PUT	0	102	36.51	TRUE	0	0
2026-01-16	92.5	25.4	PUT	0	1	36.24	TRUE	0	0
2026-01-16	95	26.95	PUT	0	31	35.93	TRUE	0	0
2026-01-16	100	0	PUT	0	0	35.71	TRUE	0	0
2026-01-16	105	0	PUT	0	0	51.58	TRUE	0	0
2026-01-16	110	0	PUT	0	0	40.59	TRUE	0	0
2026-01-16	115	46.71	PUT	0	0	49.78	TRUE	0	0
2026-01-16	120	0	PUT	0	0	45.29	TRUE	0	0
2026-01-16	125	0	PUT	0	0	53.06	TRUE	0	0
2026-03-20	32.5	37.65	CALL	0	18	58.66	TRUE	0	0
2026-03-20	35	35.55	CALL	0	9	56.93	TRUE	0	0
2026-03-20	37.5	34	CALL	0	25	56.17	TRUE	0	0
2026-03-20	40	31.25	CALL	0	21	53.74	TRUE	0	0
2026-03-20	42.5	28.55	CALL	0	53	52.2	TRUE	0	0
2026-03-20	45	29.45	CALL	0	20	46.52	TRUE	0	0
2026-03-20	47.5	25.5	CALL	0	8	49.27	TRUE	0	0
2026-03-20	50	23.35	CALL	0	1	49.19	TRUE	0	0
2026-03-20	52.5	22.15	CALL	0	16	47.82	TRUE	0	0
2026-03-20	55	19.35	CALL	0	2	47.02	TRUE	0	0
2026-03-20	57.5	18.8	CALL	0	5	45.73	TRUE	0	0
2026-03-20	60	17.8	CALL	1	23	46.72	TRUE	17.8	0
2026-03-20	62.5	15.05	CALL	0	19	44.08	TRUE	0	0
2026-03-20	65	13.75	CALL	0	129	43.26	TRUE	0	0
2026-03-20	67.5	12.33	CALL	0	1689	41.81	TRUE	0	0
2026-03-20	70	11.36	CALL	0	5	42.43	FALSE	0	0
2026-03-20	72.5	11.6	CALL	0	7	42.06	FALSE	0	0
2026-03-20	75	12.37	CALL	0	2	41.37	FALSE	0	0
2026-03-20	77.5	0	CALL	0	0	41.36	FALSE	0	0
2026-03-20	80	7.65	CALL	1	12	40.95	FALSE	7.65	0
2026-03-20	82.5	6.6	CALL	0	12	39.85	FALSE	0	0
2026-03-20	85	5.9	CALL	1	98	39.65	FALSE	5.9	0
2026-03-20	87.5	17.72	CALL	0	2	39.38	FALSE	0	0
2026-03-20	90	3.5	CALL	0	64	38.42	FALSE	0	0
2026-03-20	92.5	3.6	CALL	0	530	38.36	FALSE	0	0
2026-03-20	95	3.75	CALL	0	10	36.69	FALSE	0	0
2026-03-20	100	2.71	CALL	2	16	38.03	FALSE	0.36	0.15
2026-03-20	105	1.79	CALL	0	38	37.31	FALSE	0	0
2026-03-20	110	1.54	CALL	4	43	37.18	FALSE	0.2	0.15
2026-03-20	115	1.2	CALL	2	13	37.23	FALSE	1.2	0
2026-03-20	120	0.68	CALL	0	56	34.18	FALSE	0	0
2026-03-20	125	0.72	CALL	0	74	40.02	FALSE	0	0
2026-03-20	32.5	0.78	PUT	0	2	62.35	FALSE	0	0
2026-03-20	35	0.99	PUT	0	1	56.2	FALSE	0	0
2026-03-20	37.5	1.1	PUT	2	4	54.52	FALSE	1.1	0
2026-03-20	40	1.46	PUT	0	42	53.26	FALSE	0	0
2026-03-20	42.5	1.7	PUT	2	55	52.1	FALSE	-0.11	-0.06
2026-03-20	45	2.05	PUT	2	53	50.76	FALSE	-0.12	-0.06
2026-03-20	47.5	2.45	PUT	2	52	49.48	FALSE	-0.2	-0.08
2026-03-20	50	2.9	PUT	4	16	48.21	FALSE	2.9	0
2026-03-20	52.5	0	PUT	0	0	44.86	FALSE	0	0
2026-03-20	55	4.17	PUT	2	369	46.87	FALSE	4.17	0
2026-03-20	57.5	4.87	PUT	2	1	45.97	FALSE	4.87	0
2026-03-20	60	5.68	PUT	4	47	45.25	FALSE	5.68	0
2026-03-20	62.5	6.55	PUT	6	81	44.45	FALSE	-0.39	-0.06
2026-03-20	65	7.56	PUT	2	114	43.92	FALSE	-0.46	-0.06
2026-03-20	67.5	8.58	PUT	2	1271	43.06	FALSE	-0.5	-0.06
2026-03-20	70	9.73	PUT	2	89	42.41	TRUE	-0.51	-0.05
2026-03-20	72.5	10.97	PUT	2	310	41.76	TRUE	-0.63	-0.05
2026-03-20	75	12.16	PUT	2	506	40.58	TRUE	-0.93	-0.07
2026-03-20	77.5	19.55	PUT	0	124	40.63	TRUE	0	0
2026-03-20	80	12.4	PUT	0	5	40.08	TRUE	0	0
2026-03-20	82.5	13.65	PUT	0	5	39.17	TRUE	0	0
2026-03-20	85	0	PUT	0	0	39.24	TRUE	0	0
2026-03-20	87.5	0	PUT	0	0	38.01	TRUE	0	0
2026-03-20	90	0	PUT	0	0	38.05	TRUE	0	0
2026-03-20	92.5	35	PUT	0	4	37.35	TRUE	0	0
2026-03-20	95	30.35	PUT	0	3	37.49	TRUE	0	0
2026-03-20	100	35.8	PUT	0	1	31	TRUE	0	0
2026-03-20	105	44.8	PUT	0	1	34.68	TRUE	0	0
2026-03-20	110	0	PUT	0	0	54.23	TRUE	0	0
2026-03-20	115	46.72	PUT	0	5	46.59	TRUE	0	0
2026-03-20	120	0	PUT	0	0	54.51	TRUE	0	0
2026-03-20	125	0	PUT	0	0	63.01	TRUE	0	0
2026-06-18	32.5	38	CALL	0	27	55.97	TRUE	0	0
2026-06-18	35	36	CALL	0	54	55.43	TRUE	0	0
2026-06-18	37.5	33	CALL	0	16	54.59	TRUE	0	0
2026-06-18	40	32.6	CALL	0	14	52.9	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	51.21	TRUE	0	0
2026-06-18	45	28	CALL	0	9	49.52	TRUE	0	0
2026-06-18	47.5	27.35	CALL	0	1	50.79	TRUE	0	0
2026-06-18	50	25.6	CALL	0	2000	48.26	TRUE	0	0
2026-06-18	52.5	0	CALL	0	0	47.8	TRUE	0	0
2026-06-18	55	0	CALL	0	7	47.01	TRUE	0	0
2026-06-18	57.5	20.65	CALL	0	8	47.08	TRUE	0	0
2026-06-18	60	20.1	CALL	0	14	45.73	TRUE	0	0
2026-06-18	62.5	14.65	CALL	0	1	45.2	TRUE	0	0
2026-06-18	65	15.75	CALL	0	12	43.82	TRUE	0	0
2026-06-18	67.5	11.8	CALL	0	2	43	TRUE	0	0
2026-06-18	70	13.86	CALL	0	2008	42.49	FALSE	0	0
2026-06-18	72.5	9.65	CALL	0	4	42.27	FALSE	0	0
2026-06-18	75	11.25	CALL	0	228	42.33	FALSE	0	0
2026-06-18	77.5	9.75	CALL	0	1191	41.79	FALSE	0	0
2026-06-18	80	9.85	CALL	0	1435	41.04	FALSE	0	0
2026-06-18	82.5	8	CALL	0	543	40.41	FALSE	0	0
2026-06-18	85	7	CALL	0	284	40.09	FALSE	0	0
2026-06-18	87.5	6.5	CALL	0	10	40.08	FALSE	0	0
2026-06-18	90	6.27	CALL	10	1167	39.87	FALSE	6.27	0
2026-06-18	92.5	5.9	CALL	0	88	39.32	FALSE	0	0
2026-06-18	95	4.55	CALL	0	597	38.74	FALSE	0	0
2026-06-18	100	4.35	CALL	0	4	35.5	FALSE	0	0
2026-06-18	105	0	CALL	0	0	34.65	FALSE	0	0
2026-06-18	110	6.03	CALL	0	500	32.73	FALSE	0	0
2026-06-18	115	6.85	CALL	0	3	36.21	FALSE	0	0
2026-06-18	120	2.68	CALL	0	38	36.86	FALSE	0	0
2026-06-18	125	1.24	CALL	1	6	36.62	FALSE	1.24	0
2026-06-18	32.5	0.97	PUT	2	2	55.36	FALSE	0.97	0
2026-06-18	35	1.17	PUT	2	3	53.48	FALSE	1.17	0
2026-06-18	37.5	1.47	PUT	2	6	52.46	FALSE	1.47	0
2026-06-18	40	1.84	PUT	2	11	51.67	FALSE	-0.16	-0.08
2026-06-18	42.5	2.25	PUT	2	7	50.79	FALSE	2.25	0
2026-06-18	45	2.65	PUT	4	0	49.49	FALSE	2.65	0
2026-06-18	47.5	3.9	PUT	0	280	45.26	FALSE	0	0
2026-06-18	50	4.77	PUT	0	11	43.6	FALSE	0	0
2026-06-18	52.5	6.4	PUT	0	17	44.03	FALSE	0	0
2026-06-18	55	5.14	PUT	4	36	46.57	FALSE	5.14	0
2026-06-18	57.5	5.85	PUT	2	0	45.52	FALSE	5.85	0
2026-06-18	60	6.72	PUT	2	7	44.91	FALSE	6.72	0
2026-06-18	62.5	8.25	PUT	0	4	44.15	FALSE	0	0
2026-06-18	65	8.32	PUT	0	5	43.29	FALSE	0	0
2026-06-18	67.5	13.45	PUT	0	501	42.83	FALSE	0	0
2026-06-18	70	14.35	PUT	0	108	43.72	TRUE	0	0
2026-06-18	72.5	13.8	PUT	0	45	41.71	TRUE	0	0
2026-06-18	75	13.4	PUT	2	1242	40.98	TRUE	-0.87	-0.06
2026-06-18	77.5	14.88	PUT	2	1041	40.69	TRUE	14.88	0
2026-06-18	80	17.15	PUT	0	1428	40.46	TRUE	0	0
2026-06-18	82.5	18.75	PUT	0	427	39.63	TRUE	0	0
2026-06-18	85	20.6	PUT	0	231	41.04	TRUE	0	0
2026-06-18	87.5	20.95	PUT	0	114	38.55	TRUE	0	0
2026-06-18	90	17.25	PUT	0	2	38.68	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	36.78	TRUE	0	0
2026-06-18	95	0	PUT	0	0	35.76	TRUE	0	0
2026-06-18	100	0	PUT	0	0	39.6	TRUE	0	0
2026-06-18	105	0	PUT	0	0	36.54	TRUE	0	0
2026-06-18	110	0	PUT	0	0	40.79	TRUE	0	0
2026-06-18	115	0	PUT	0	0	52.39	TRUE	0	0
2026-06-18	120	0	PUT	0	0	54.96	TRUE	0	0
2026-06-18	125	0	PUT	0	0	57.11	TRUE	0	0
2027-01-15	30	43.13	CALL	1	20	54.24	TRUE	43.13	0
2027-01-15	32.5	40	CALL	0	8	54.44	TRUE	0	0
2027-01-15	35	38.65	CALL	0	29	52.88	TRUE	0	0
2027-01-15	37.5	36.5	CALL	0	8	52.07	TRUE	0	0
2027-01-15	40	34.3	CALL	0	7	51.46	TRUE	0	0
2027-01-15	42.5	32.75	CALL	0	7	50.56	TRUE	0	0
2027-01-15	45	30.7	CALL	0	37	49.45	TRUE	0	0
2027-01-15	47.5	29.9	CALL	0	9	46.5	TRUE	0	0
2027-01-15	50	26.05	CALL	0	7	48.34	TRUE	0	0
2027-01-15	52.5	20.4	CALL	0	2	47.06	TRUE	0	0
2027-01-15	55	26.7	CALL	0	61	46.53	TRUE	0	0
2027-01-15	57.5	29.64	CALL	0	7	46.08	TRUE	0	0
2027-01-15	60	22.25	CALL	0	44	45.71	TRUE	0	0
2027-01-15	62.5	25.05	CALL	0	50	45.07	TRUE	0	0
2027-01-15	65	19.25	CALL	1	50	42.99	TRUE	19.25	0
2027-01-15	67.5	17.65	CALL	0	68	44.19	TRUE	0	0
2027-01-15	70	16.55	CALL	0	49	42.35	FALSE	0	0
2027-01-15	72.5	14.95	CALL	0	61	42.93	FALSE	0	0
2027-01-15	75	14.4	CALL	0	192	41.87	FALSE	0	0
2027-01-15	77.5	14.6	CALL	0	15	41.12	FALSE	0	0
2027-01-15	80	13.05	CALL	1	43	41.86	FALSE	13.05	0
2027-01-15	82.5	18.5	CALL	0	2	40.9	FALSE	0	0
2027-01-15	85	12.11	CALL	0	189	41.15	FALSE	0	0
2027-01-15	87.5	18.9	CALL	0	3	40.78	FALSE	0	0
2027-01-15	90	9.62	CALL	1	27	40.27	FALSE	9.62	0
2027-01-15	92.5	0	CALL	0	0	40.58	FALSE	0	0
2027-01-15	95	11.3	CALL	0	963	39.5	FALSE	0	0
2027-01-15	100	7.45	CALL	0	786	39.13	FALSE	0	0
2027-01-15	105	5.43	CALL	0	12	38.71	FALSE	0	0
2027-01-15	110	5.4	CALL	0	41	38.45	FALSE	0	0
2027-01-15	115	13.7	CALL	0	4	35.22	FALSE	0	0
2027-01-15	120	3.46	CALL	0	28	34.96	FALSE	0	0
2027-01-15	125	3.16	CALL	4	407	37.47	FALSE	3.16	0
2027-01-15	30	1.41	PUT	2	23	54.66	FALSE	1.41	0
2027-01-15	32.5	1.73	PUT	2	16	53.49	FALSE	1.73	0
2027-01-15	35	2.12	PUT	2	27	52.6	FALSE	2.12	0
2027-01-15	37.5	2.52	PUT	2	4	51.49	FALSE	-0.14	-0.05
2027-01-15	40	3	PUT	2	12	50.66	FALSE	3	0
2027-01-15	42.5	3.5	PUT	0	13	46.06	FALSE	0	0
2027-01-15	45	7.05	PUT	0	9	44.63	FALSE	0	0
2027-01-15	47.5	0	PUT	0	0	45.15	FALSE	0	0
2027-01-15	50	6.1	PUT	0	21	46.37	FALSE	0	0
2027-01-15	52.5	5.6	PUT	0	17	46.89	FALSE	0	0
2027-01-15	55	6.95	PUT	2	114	46.11	FALSE	6.95	0
2027-01-15	57.5	7.82	PUT	2	0	45.49	FALSE	7.82	0
2027-01-15	60	8.72	PUT	2	66	44.78	FALSE	8.72	0
2027-01-15	62.5	9.81	PUT	2	7	44.53	FALSE	-0.4	-0.04
2027-01-15	65	10.7	PUT	2	15	43.44	FALSE	-0.62	-0.05
2027-01-15	67.5	11.84	PUT	2	9	42.97	FALSE	11.84	0
2027-01-15	70	13.63	PUT	0	7	41.64	TRUE	0	0
2027-01-15	72.5	14.9	PUT	0	400	40.5	TRUE	0	0
2027-01-15	75	17.44	PUT	0	12	40.65	TRUE	0	0
2027-01-15	77.5	16.64	PUT	0	1	40.4	TRUE	0	0
2027-01-15	80	16.53	PUT	0	703	41.04	TRUE	0	0
2027-01-15	82.5	0	PUT	0	0	40.64	TRUE	0	0
2027-01-15	85	21.86	PUT	0	2	40.14	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	39.2	TRUE	0	0
2027-01-15	90	0	PUT	0	0	39.64	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	39.02	TRUE	0	0
2027-01-15	95	0	PUT	0	0	38.54	TRUE	0	0
2027-01-15	100	34.75	PUT	0	1	37.72	TRUE	0	0
2027-01-15	105	0	PUT	0	0	37.43	TRUE	0	0
2027-01-15	110	37.75	PUT	0	1	37.6	TRUE	0	0
2027-01-15	115	0	PUT	0	0	37.27	TRUE	0	0
2027-01-15	120	55.13	PUT	0	0	38.45	TRUE	0	0
2027-01-15	125	0	PUT	0	0	51.26	TRUE	0	0

Latest Z Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$32.28
Jun 13, 2022 7:59 PM EST	100	$32.28
Jun 13, 2022 7:59 PM EST	100	$32.29
Jun 13, 2022 7:59 PM EST	39	$32.27
Jun 13, 2022 7:59 PM EST	81	$32.27

Zillow Group, Inc (Z) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019011884/0000000000-19-011884-index.htm
2019-09-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019013458/0000000000-19-013458-index.htm
2019-10-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1617640/000000000019014855/0000000000-19-014855-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025519002604/0000080255-19-002604-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000008025520001218/0000080255-20-001218-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542119000326/0000895421-19-000326-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000089542120000256/0000895421-20-000256-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000090221919000096/0000902219-19-000096-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004365/0000932471-19-004365-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119004375/0000932471-19-004375-index.htm
2019-03-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093247119006541/0000932471-19-006541-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000093583620000056/0000935836-20-000056-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000006/0001082906-19-000006-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000108290620000006/0001082906-20-000006-index.htm
2020-02-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000043/0001088875-20-000043-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000108887520000044/0001088875-20-000044-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018296/0001104659-20-018296-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000110465920018599/0001104659-20-018599-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000117266119000885/0001172661-19-000885-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000119312519042097/0001193125-19-042097-index.htm
2019-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107741/0001193125-19-107741-index.htm
2019-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000119312519107760/0001193125-19-107760-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519236549/0001193125-19-236549-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519238176/0001193125-19-238176-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519241170/0001193125-19-241170-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312519265143/0001193125-19-265143-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139784/0001193125-20-139784-index.htm
2020-05-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520139789/0001193125-20-139789-index.htm
2020-05-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/0001193125-20-141035-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141946/0001193125-20-141946-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1617640/000119312520141947/0001193125-20-141947-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/0001193125-20-142094-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/0001193125-20-144400-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/0001193125-20-211984-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/0001193125-20-211985-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/0001193125-20-211987-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/0001193125-20-211988-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/0001193125-20-211993-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/0001193125-20-211995-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/0001193125-20-212000-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/0001193125-20-212002-index.htm
2020-08-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/0001193125-20-212004-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004634/0001225208-19-004634-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004635/0001225208-19-004635-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004636/0001225208-19-004636-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004637/0001225208-19-004637-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004639/0001225208-19-004639-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004641/0001225208-19-004641-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004645/0001225208-19-004645-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004646/0001225208-19-004646-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004647/0001225208-19-004647-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004648/0001225208-19-004648-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004649/0001225208-19-004649-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004650/0001225208-19-004650-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005729/0001225208-19-005729-index.htm
2019-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005787/0001225208-19-005787-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009273/0001225208-19-009273-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009274/0001225208-19-009274-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2019-11-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014592/0001225208-19-014592-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520819016007/0001225208-19-016007-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000555/0001225208-20-000555-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-21	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000995/0001225208-20-000995-index.htm
2020-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820001037/0001225208-20-001037-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004225/0001225208-20-004225-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004227/0001225208-20-004227-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004228/0001225208-20-004228-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004229/0001225208-20-004229-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004765/0001225208-20-004765-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004766/0001225208-20-004766-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004767/0001225208-20-004767-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004770/0001225208-20-004770-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004771/0001225208-20-004771-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004772/0001225208-20-004772-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004773/0001225208-20-004773-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004774/0001225208-20-004774-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011102/0001225208-20-011102-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011282/0001225208-20-011282-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011368/0001225208-20-011368-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011535/0001225208-20-011535-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-10-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012603/0001225208-20-012603-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012646/0001225208-20-012646-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1617640/000156761920003363/0001567619-20-003363-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000004/0001617640-19-000004-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000005/0001617640-19-000005-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000007/0001617640-19-000007-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000009/0001617640-19-000009-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000011/0001617640-19-000011-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000013/0001617640-19-000013-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000015/0001617640-19-000015-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000017/0001617640-19-000017-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000019/0001617640-19-000019-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000021/0001617640-19-000021-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000023/0001617640-19-000023-index.htm
2019-08-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000027/0001617640-19-000027-index.htm
2019-08-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000028/0001617640-19-000028-index.htm
2019-09-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000030/0001617640-19-000030-index.htm
2019-09-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000032/0001617640-19-000032-index.htm
2019-10-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000034/0001617640-19-000034-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000037/0001617640-19-000037-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000038/0001617640-19-000038-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764019000041/0001617640-19-000041-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000014/0001617640-20-000014-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000015/0001617640-20-000015-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000017/0001617640-20-000017-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000023/0001617640-20-000023-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000027/0001617640-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000030/0001617640-20-000030-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000033/0001617640-20-000033-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000039/0001617640-20-000039-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000040/0001617640-20-000040-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000050/0001617640-20-000050-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000054/0001617640-20-000054-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000056/0001617640-20-000056-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000058/0001617640-20-000058-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/0001617640-20-000062-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/0001617640-20-000064-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/0001617640-20-000070-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/0001617640-20-000072-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/0001617640-20-000075-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/0001617640-20-000078-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/0001617640-20-000083-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/0001617640-20-000085-index.htm

Zillow Group, Inc (Z) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zillow Group, Inc (Z). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1118%
Institutional Ownership: 11172%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-07	Amy Bohutinsky	Director	Sell	50,258.00	78.64	3,952,304.20	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	24,956.00	79.24	1,977,488.48	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	32,613.00	81.58	2,660,591.37	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	821.00	42.63	34,999.23	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-02-28	Spencer M Rascoff	Director	Sell	140,000.00	41.40	5,795,454.00	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	44,500.00	61.51	2,737,186.10	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-03-04	Spencer M Rascoff	Director	Sell	87,696.00	53.98	4,733,917.78	0.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	42,910.00	28.62	1,228,131.40	102,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	76,781.00	53.95	4,142,334.95	102,301.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-05-23	JAY C HOAG	Director	Buy	353,939.00	41.20	14,580,941.83	1,025,816.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	3,300.00	46.39	153,091.62	102,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-18	Arik Prawer	President, Homes	Sell	3,572.00	52.67	188,124.38	103,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-14	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.06	7,968.24	10,383.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm
2019-08-15	Greg M Schwartz	President Media & Marketplaces	Sell	211.00	34.40	7,258.36	10,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm
2019-06-05	Spencer M Rascoff	Director	Buy	94,000.00	12.68	1,192,230.20	106,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	75,000.00	26.06	1,954,500.00	106,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	6,132.00	38.17	234,052.31	107,031.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-08-13	Allen Parker	Chief Financial Officer	Sell	2,608.00	76.06	198,376.22	107,055.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm
2019-05-16	Greg M Schwartz	President Media & Marketplaces	Sell	204.00	39.39	8,035.56	10,798.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm
2020-02-18	Aimee Johnson	Chief Marketing Officer	Sell	29.00	53.06	1,538.74	10,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm
2020-05-14	Allen Parker	Chief Financial Officer	Sell	1,883.00	46.93	88,373.33	109,663.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm
2019-02-14	Greg M Schwartz	President Media & Marketplaces	Sell	205.00	36.38	7,457.80	11,002.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	10,160.00	28.62	290,790.38	11,128.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-02-18	Allen Parker	Chief Financial Officer	Sell	1,918.00	53.02	101,690.06	111,546.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	16,715.00	79.78	1,333,487.60	112,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-11-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,745.00	39.00	146,055.00	113,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2019-11-18	Allen Parker	Chief Financial Officer	Sell	11,314.00	39.74	449,588.94	113,464.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	16,912.00	40.36	682,568.32	115,203.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2019-05-28	JAY C HOAG	Director	Buy	26,086.00	42.04	1,096,751.96	115,208.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-11-14	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,457.00	39.09	174,244.63	116,908.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Buy	87,400.00	35.48	3,101,013.18	118,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	47,787.00	44.66	2,134,372.90	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2019-08-12	Spencer M Rascoff	Director	Sell	2,000.00	37.06	74,116.80	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	1,600.00	34.05	54,482.72	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-11-22	Spencer M Rascoff	Director	Sell	50,000.00	41.09	2,054,485.00	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-24	Spencer M Rascoff	Director	Sell	78,535.00	61.10	4,798,378.55	12,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2019-08-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,632.00	34.58	125,594.56	121,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	9,807.00	61.05	598,688.91	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	37,928.00	79.06	2,998,508.03	124.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-08-15	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,633.00	34.32	159,019.39	124,997.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm
2020-08-14	Arik Prawer	President, Homes	Sell	6,940.00	73.89	512,796.60	125,442.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-24	JAY C HOAG	Director	Buy	49,568.00	41.95	2,079,144.63	128,920.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	2,900.00	80.36	233,053.57	128,973.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-05-17	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	3,735.00	38.64	144,320.40	129,630.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	34,374.00	26.06	895,786.44	131,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-13	Arik Prawer	President, Homes	Sell	6,845.00	75.93	519,738.80	132,382.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-05-16	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	4,472.00	39.38	176,113.62	133,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm
2019-08-15	Spencer M Rascoff	Director	Sell	400.00	34.52	13,809.00	13,600.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-03-01	Arik Prawer	Pres. Homes Div./Co-Head IO	Buy	58,430.00	40.36	2,358,234.80	137,837.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	40,500.00	35.16	1,423,980.00	138,700.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	2,261.00	37.43	84,621.99	13,878.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-05-15	Arik Prawer	President, Homes	Sell	8,492.00	47.22	400,992.24	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	47,214.00	62.05	2,929,623.98	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-20	Arik Prawer	President, Homes	Sell	3,515.00	65.00	228,475.00	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Sell	13,723.00	75.36	1,034,165.28	139,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2019-08-12	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm
2019-08-15	Spencer M Rascoff	Director	Buy	2,000.00	12.68	25,366.60	14,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm
2019-02-28	Spencer M Rascoff	Director	Buy	140,000.00	10.99	1,539,076.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	24,017.00	57.86	1,389,549.17	140,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-07-20	Arik Prawer	President, Homes	Buy	3,515.00	49.35	173,465.25	142,742.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	6,601.00	40.36	266,416.36	145,828.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	43,571.00	40.36	1,758,525.56	145,872.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-05-14	Arik Prawer	President, Homes	Sell	5,292.00	46.87	248,012.76	147,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	55,956.00	60.89	3,407,200.01	148,753.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,606.00	46.85	168,941.10	149,434.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-08-12	Arik Prawer	President, Homes	Buy	3,516.00	49.35	173,514.60	152,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm
2020-03-06	Arik Prawer	President, Homes	Buy	56,250.00	49.35	2,775,937.50	153,011.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	81,251.00	26.06	2,117,401.06	154,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	54,000.00	35.48	1,915,957.80	160,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	6,138.00	13.78	84,606.81	16,139.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	16,500.00	40.28	664,620.00	162,372.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	10,632.00	60.11	639,050.18	16,436.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Sell	10,983.00	58.68	644,502.21	164,553.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2019-05-28	JAY C HOAG	Director	Buy	37,659.00	42.04	1,583,323.70	166,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-05-24	JAY C HOAG	Director	Buy	642,903.00	41.95	26,966,759.21	1,668,719.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,099.00	62.69	131,587.78	16,980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	33,000.00	40.36	1,331,880.00	172,227.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	11,250.00	49.35	555,187.50	173,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	16,436.00	12.68	208,462.72	17,404.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-01	RICHARD N BARTON	Chief Executive Officer	Buy	35,000.00	24.81	868,269.50	175,536.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	6,252.00	23.24	145,296.48	179,874.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	27,450.00	26.06	715,347.00	182,051.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	6,138.00	13.78	84,606.81	18,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Buy	3,375.00	35.16	118,665.00	183,249.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	14,594.00	61.48	897,170.53	186,441.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Buy	18,955.00	24.81	470,229.95	19,079.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	18,750.00	22.41	420,187.50	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	5,974.00	62.56	373,731.65	200,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	15,482.00	54.47	843,380.40	20,100.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-07-13	Arik Prawer	President, Homes	Sell	3,640.00	63.04	229,457.59	201,035.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Sell	15,091.00	43.13	650,874.83	20,432.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-07-13	Arik Prawer	President, Homes	Buy	32,448.00	46.85	1,520,188.80	204,675.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	44,000.00	28.62	1,259,324.00	204,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	5,974.00	28.62	170,982.45	206,775.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	209,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-02-14	Jennifer Rock	Chief Accounting Officer	Sell	432.00	36.39	15,721.04	21,474.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm
2019-05-28	JAY C HOAG	Director	Buy	488,436.00	42.04	20,535,656.65	2,157,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	Gordon Sheridan Stephenson	Director	Sell	5,071.00	83.84	425,137.43	22,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	6,555.00	82.58	541,336.81	22,727.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-13	Dan Spaulding	Chief People Officer	Sell	815.00	76.04	61,976.59	24,705.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	4,700.00	78.01	366,646.06	24,956.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-05-14	Dan Spaulding	Chief People Officer	Sell	806.00	47.02	37,900.86	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm
2020-08-07	Dan Spaulding	Chief People Officer	Sell	157,729.00	79.11	12,477,941.19	25,520.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	201,304.00	80.75	16,255,358.39	261,995.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-18	Dan Spaulding	Chief People Officer	Sell	576.00	53.01	30,533.93	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	68,214.00	60.43	4,122,062.88	26,326.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	5,063.00	22.41	113,461.83	26,537.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-12-03	Jennifer Rock	Chief Accounting Officer	Sell	3,750.00	40.00	150,000.00	26,810.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm
2019-11-20	Dan Spaulding	Chief People Officer	Sell	4,722.00	38.20	180,370.96	26,902.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	400.00	61.62	24,646.00	27,068.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Sell	5,207.00	37.51	195,292.18	27,071.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	95,129.00	89.45	8,509,041.71	2,712,510.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	16,761.00	66.51	1,114,802.60	27,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Buy	27,000.00	30.75	830,341.80	27,468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Sell	9,002.00	61.05	549,572.10	27,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	63,550.00	88.96	5,653,388.94	2,807,639.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	18,123.00	90.56	1,641,304.06	2,871,189.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	10,740.00	91.69	984,733.42	2,889,312.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-23	JAY C HOAG	Director	Buy	99,869.00	41.20	4,114,223.30	289,449.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	5,309.00	92.39	490,487.89	2,900,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	48,549.00	85.28	4,140,122.78	2,905,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	5,144.00	83.53	429,673.69	29,282.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Buy	2,500.00	40.10	100,250.00	2,950.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	4,239.00	83.67	354,666.11	2,953,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	29,811.00	84.26	2,511,991.12	29,558.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,201.00	83.00	99,682.28	2,958,046.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	560.00	84.59	47,372.02	2,959,247.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	2,640.00	82.49	217,769.90	2,959,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,840.00	81.60	150,136.82	2,962,447.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	1,520.00	80.50	122,357.57	2,964,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	268.00	80.98	21,703.31	29,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	4,231.00	77.29	326,998.76	2,965,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,369.00	76.18	104,284.94	2,970,038.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	400.00	78.17	31,267.20	2,971,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	34,600.00	85.01	2,941,245.66	2,971,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2020-08-13	Jeremy Wacksman	President, Zillow	Sell	959.00	76.00	72,884.19	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	1,026.00	85.90	88,133.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	1,024.00	103.35	105,830.40	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Sell	1,026.00	88.63	90,934.38	29,806.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-18	Jennifer Rock	Chief Accounting Officer	Sell	709.00	53.03	37,594.80	29,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Buy	2,987.00	24.81	74,100.60	2,991.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	76.00	79.82	6,066.58	29,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	30,000.00	30.75	922,602.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	3,348.00	70.33	235,452.45	3,006,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	1,599.00	69.16	110,584.12	3,009,755.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	880.00	68.34	60,138.41	3,011,354.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	173.00	70.95	12,275.04	3,012,234.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	3,439.00	66.23	227,775.63	3,012,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	2,561.00	65.51	167,771.88	3,015,846.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,960.00	64.49	190,884.48	3,018,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	2,200.00	65.72	144,593.68	3,021,367.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	840.00	66.61	55,954.00	3,023,567.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	8,044.00	59.31	477,088.03	3,024,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	3,750.00	35.16	131,850.00	30,287.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	4,236.00	58.26	246,784.28	3,032,451.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	320.00	59.71	19,107.20	3,036,687.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	29,689.00	58.12	1,725,518.74	3,037,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	39.08	98,904.14	30,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	2,025.00	41.76	84,561.98	306,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	8,111.00	58.43	473,939.52	3,066,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	4,600.00	49.62	228,273.16	3,074,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-14	Jeremy Wacksman	President, Zillow	Sell	944.00	47.22	44,579.55	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	29,945.00	61.50	1,841,569.59	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2020-07-23	Jeremy Wacksman	President, Zillow	Sell	87,400.00	69.08	6,037,303.58	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	1,024.00	69.26	70,922.24	30,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	2,248.00	51.53	115,830.22	3,079,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,552.00	52.40	81,324.18	3,081,655.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	9,001.00	9.38	84,419.48	308,178.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	30,830.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Buy	1,026.00	35.48	36,403.20	30,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	24,934.00	50.71	1,264,290.94	3,083,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1,618.00	52.29	84,603.76	310,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	7,553.00	49.64	374,896.93	3,108,141.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	5,313.00	51.40	273,105.20	3,115,694.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,121,007.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	1.00	53.70	53.70	312,290.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	6,138.00	13.78	84,606.81	312,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	5,979.00	64.83	387,637.70	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	29,476.00	54.19	1,597,266.12	3,125,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	4,436.00	65.51	290,619.22	3,131,186.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	2,185.00	63.84	139,500.89	3,135,622.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	76,973.00	64.94	4,998,588.13	3,137,807.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	15,139.00	38.99	590,252.96	3,142.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	27,243.00	52.66	1,434,662.69	3,154,683.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-11-14	Dan Spaulding	Chief People Officer	Sell	492.00	39.09	19,233.26	31,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm
2020-02-18	Jeremy Wacksman	President, Zillow	Sell	642.00	53.02	34,037.24	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	117,044.00	60.03	7,026,034.28	31,709.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	1,024.00	35.48	36,332.24	31,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	13,281.00	53.64	712,337.06	3,181,926.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	70,000.00	28.62	2,003,477.00	3,195,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2019-08-15	Dan Spaulding	Chief People Officer	Sell	511.00	34.39	17,573.90	32,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	36,575.00	65.64	2,400,837.86	3,214,780.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-20	Gordon Sheridan Stephenson	Director	Buy	12,276.00	15.90	195,224.00	32,278.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm
2019-11-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	3,690.00	38.84	143,329.56	32,351.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	13,213.00	63.86	843,805.96	3,251,355.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2019-11-14	Jennifer Rock	Chief Accounting Officer	Sell	621.00	39.06	24,256.26	32,534.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,711.00	40.36	109,415.96	32,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	11,599.00	82.08	952,032.00	32,613.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2019-05-16	Dan Spaulding	Chief People Officer	Sell	483.00	39.43	19,042.66	32,627.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	1,961.00	62.99	123,516.13	3,264,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	678.00	66.46	45,057.71	3,266,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.89	188,520.36	3,267,207.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	4,200.00	44.28	185,976.00	3,271,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	8,133.00	48.47	394,185.36	3,275,607.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,410.00	47.41	114,266.78	3,283,740.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	1,958.00	49.39	96,703.27	3,286,150.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	12,500.00	47.43	592,911.25	3,288,108.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	31,377.00	46.29	1,452,347.20	3,300,608.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,736.00	35.48	97,075.20	33,023.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Sell	1,974.00	39.18	77,335.40	33,091.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2019-08-19	Jennifer Rock	Chief Accounting Officer	Sell	1,950.00	35.73	69,664.73	33,155.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	30,671.00	45.76	1,403,428.28	3,331,985.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	112,952.00	44.56	5,033,615.52	3,362,656.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,969.00	81.61	323,919.62	34,426.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Buy	3,000.00	40.10	120,300.00	3,450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2019-11-19	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	35,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	2,532.00	22.41	56,742.12	35,094.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2019-08-15	Jennifer Rock	Chief Accounting Officer	Sell	643.00	34.36	22,096.44	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	2,531.00	35.90	90,863.15	35,105.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	2,500.00	26.06	65,150.00	35,523.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Buy	35,000.00	24.81	868,269.50	35,582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-03-03	ERIK C BLACHFORD	Director	Sell	46,300.00	52.95	2,451,543.33	356,948.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm
2019-05-20	Jennifer Rock	Chief Accounting Officer	Sell	1,972.00	40.30	79,465.68	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Sell	2,500.00	42.72	106,800.00	35,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	150,000.00	26.06	3,909,000.00	359,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-11-14	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.10	22,637.11	36,041.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Buy	12,276.00	15.90	195,224.00	36,562.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2019-08-15	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	600.00	34.45	20,669.94	36,620.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm
2020-02-24	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	36,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm
2020-02-18	David A. Beitel	Chief Technology Officer	Sell	694.00	53.14	36,878.12	37,065.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm
2019-05-20	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	1,855.00	40.93	75,918.84	37,220.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	37,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Sell	1,251.00	35.92	44,936.42	37,636.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	Jennifer Rock	Chief Accounting Officer	Sell	622.00	39.37	24,488.14	37,720.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-11-14	David A. Beitel	Chief Technology Officer	Sell	634.00	39.09	24,781.73	37,759.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	18,420.00	80.04	1,474,292.59	38,052.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2019-06-03	Jennifer Rock	Chief Accounting Officer	Buy	625.00	26.06	16,287.50	38,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm
2019-03-01	Jennifer Rock	Chief Accounting Officer	Buy	17,910.00	40.36	722,847.60	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Sell	4,406.00	37.64	165,820.69	38,342.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2019-08-15	David A. Beitel	Chief Technology Officer	Sell	657.00	34.42	22,610.85	38,393.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	3,537.00	80.45	284,557.31	38,395.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-14	Jennifer Rock	Chief Accounting Officer	Sell	2,812.00	73.89	207,778.68	38,529.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-08-16	Jennifer Rock	Chief Accounting Officer	Buy	1,251.00	26.06	32,601.06	38,887.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm
2019-05-16	David A. Beitel	Chief Technology Officer	Sell	636.00	39.39	25,053.50	39,050.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm
2019-05-16	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Sell	579.00	39.41	22,818.39	39,075.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm
2019-03-01	Jeremy Wacksman	Pres. Zillow Brand/Co-Head IO	Buy	38,953.00	40.36	1,572,143.08	39,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm
2019-02-14	David A. Beitel	Chief Technology Officer	Sell	728.00	36.38	26,483.84	39,686.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	2,987.00	61.01	182,227.01	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	22,723.00	79.78	1,812,895.48	4.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	2,531.00	22.41	56,719.71	40,873.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-13	Jennifer Rock	Chief Accounting Officer	Sell	907.00	76.01	68,941.98	41,341.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	1,822.00	84.57	154,088.73	41,932.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Sell	5,371.00	63.10	338,910.10	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Sell	2,553.00	75.36	192,394.08	42,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2019-05-15	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	26.06	48,862.50	42,748.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Buy	43,750.00	30.75	1,345,461.25	43,754.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	44,123.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Buy	43,700.00	30.75	1,343,923.58	44,168.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	44,212.00	30.75	1,359,669.32	44,212.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	44,212.00	30.75	1,359,669.32	44,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	44,500.00	10.99	489,206.30	44,500.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	53,850.00	78.32	4,217,488.92	4,452,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-12	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	44,801.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm
2020-08-07	Dawn Lyon	Chief Corp. Relations Officer	Sell	2,500.00	81.87	204,679.50	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm
2020-08-27	Dawn Lyon	Chief Corp. Relations Officer	Sell	3,000.00	85.73	257,193.60	450.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	47,903.00	79.31	3,799,129.45	4,506,190.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-05-14	Jennifer Rock	Chief Accounting Officer	Sell	901.00	46.98	42,327.72	45,066.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	39,555.00	82.28	3,254,676.38	4,554,093.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,800.00	77.57	2,466,815.04	4,593,648.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-03-06	Jennifer Rock	Chief Accounting Officer	Buy	18,000.00	49.35	888,300.00	45,967.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	31,632.00	83.27	2,633,996.64	4,625,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	169,008.00	81.90	13,842,008.71	463,299.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	27,546.00	80.15	2,207,685.19	4,657,080.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-02-24	Jeremy Wacksman	President, Zillow	Sell	15,968.00	61.15	976,369.75	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm
2020-07-20	Jeremy Wacksman	President, Zillow	Sell	26,939.00	65.37	1,760,975.49	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Sell	512.00	68.82	35,235.84	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Sell	513.00	85.24	43,728.12	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Sell	512.00	104.17	53,335.04	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Sell	513.00	89.92	46,128.96	468.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	17,131.00	81.25	1,391,940.00	4,684,626.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	1,875.00	35.16	65,925.00	46,941.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	13,605.00	84.30	1,146,905.58	4,701,757.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2019-05-24	JAY C HOAG	Director	Buy	181,404.00	41.95	7,609,045.20	470,853.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-08-07	RICHARD N BARTON	Chief Executive Officer	Sell	1,803.00	84.95	153,156.56	4,715,362.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	42,414.00	71.73	3,042,161.12	4,717,165.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	52,899.00	70.43	3,725,808.82	4,752,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	38,915.00	72.76	2,831,291.96	4,759,579.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-13	Jennifer Rock	Chief Accounting Officer	Buy	678.00	40.36	27,364.08	47,619.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	23,346.00	71.03	1,658,201.01	4,798,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-05	RICHARD N BARTON	Chief Executive Officer	Sell	1,750.00	71.04	124,311.95	4,805,239.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-04	RICHARD N BARTON	Chief Executive Officer	Sell	23,100.00	70.03	1,617,743.82	4,806,989.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Sell	500.00	73.29	36,645.00	4,821,840.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-08-06	RICHARD N BARTON	Chief Executive Officer	Buy	70,000.00	28.62	2,003,477.00	4,822,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm
2020-07-31	RICHARD N BARTON	Chief Executive Officer	Sell	700.00	70.74	49,518.00	4,830,089.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2020-07-30	RICHARD N BARTON	Chief Executive Officer	Sell	21,551.00	70.01	1,508,854.47	4,830,789.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	8,218.00	39.50	324,611.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	5,080.00	65.00	330,200.00	484.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-07-22	RICHARD N BARTON	Chief Executive Officer	Sell	70,930.00	67.68	4,800,634.61	4,852,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-21	RICHARD N BARTON	Chief Executive Officer	Sell	29,070.00	67.70	1,967,998.30	4,923,270.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	133,233.00	35.16	4,684,472.28	492,572.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	290,220.00	65.85	19,111,857.66	4,952,340.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	41,367.00	77.60	3,210,041.97	50,258.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	155,153.00	65.12	10,103,268.57	5,242,560.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-07-20	RICHARD N BARTON	Chief Executive Officer	Sell	54,627.00	66.79	3,648,728.52	5,397,713.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm
2020-08-13	David A. Beitel	Chief Technology Officer	Sell	1,974.00	75.89	149,809.62	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Sell	7,500.00	81.02	607,652.25	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	6,400.00	91.19	583,616.64	54,716.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-05-23	JAY C HOAG	Director	Buy	18,903.00	41.20	778,731.77	54,786.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	6,469.00	106.75	690,576.75	54,819.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Buy	5,080.00	24.81	126,023.12	5,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	10,764.00	78.21	841,851.36	56,472.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Stanley B Humphries	Chief Analytics Officer	Sell	1,478.00	75.92	112,210.65	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Sell	37,578.00	87.73	3,296,590.17	57,861.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-03-02	Lloyd D Frink	Chairman & President	Sell	19,518.00	53.70	1,048,122.46	582.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm
2020-05-14	Stanley B Humphries	Chief Analytics Officer	Sell	909.00	46.75	42,493.66	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	23,307.00	62.07	1,446,756.39	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	202,656.00	79.09	16,028,164.37	59,339.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	414.00	73.89	30,590.46	59,369.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	102,431.00	53.95	5,526,152.45	595,003.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,889.00	76.02	143,603.10	59,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm
2019-06-05	Spencer M Rascoff	Director	Sell	42,913.00	45.92	1,970,569.25	59,787.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm
2020-08-14	Aimee Johnson	Chief Marketing Officer	Sell	2,713.00	73.85	200,355.05	59,795.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	60,000.00	35.48	2,128,842.00	60,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-03-06	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	49.35	2,961,000.00	60,248.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	15,188.00	61.89	939,913.94	60,710.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-28	JAY C HOAG	Director	Buy	137,819.00	42.04	5,794,420.69	608,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Sell	2,750.00	92.50	254,376.93	61,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Sell	4,642.00	41.92	194,594.50	611,714.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Sell	2,681.00	107.69	288,715.82	61,288.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2019-02-27	GREGORY B MAFFEI	Director	Buy	18,002.00	10.82	194,792.44	616,356.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm
2020-07-13	Errol G Samuelson	Chief Industry Dev. Officer	Sell	8,160.00	63.10	514,896.00	61,672.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm
2019-11-22	Spencer M Rascoff	Director	Buy	50,000.00	12.68	634,165.00	62,000.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Sell	3,736.00	52.27	195,271.75	620,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-18	David A. Beitel	Chief Technology Officer	Buy	7,500.00	35.48	266,105.25	62,216.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm
2020-02-28	GREGORY B MAFFEI	Director	Buy	12,276.00	15.90	195,224.00	623,990.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm
2020-08-13	Aimee Johnson	Chief Marketing Officer	Sell	1,767.00	75.96	134,228.39	62,508.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2019-11-27	ERIK C BLACHFORD	Director	Sell	30,278.00	39.06	1,182,676.85	6,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	151,800.00	80.08	12,156,857.46	632,307.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	David A. Beitel	Chief Technology Officer	Sell	2,021.00	78.79	159,224.69	63,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm
2020-09-02	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,866.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm
2020-10-07	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	63,969.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Sell	50,928.00	81.82	4,166,699.78	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Sell	9,072.00	76.95	698,082.24	64,275.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-06-03	David A. Beitel	Chief Technology Officer	Sell	135,353.00	61.27	8,292,604.57	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Sell	9,150.00	61.26	560,529.92	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	7,873.00	67.94	534,893.98	65,448.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	7,100.00	77.04	546,948.50	67,236.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	88,424.00	35.48	3,137,345.42	683,427.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-02-19	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	52.87	55,037.67	69,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	791.00	47.22	37,351.02	69,832.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-05-14	Aimee Johnson	Chief Marketing Officer	Sell	1,082.00	46.80	50,641.82	69,851.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	5,689.00	29.09	165,493.01	69,964.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-02-18	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,879.00	52.76	151,906.98	70,284.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm
2020-05-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,871.00	47.00	87,938.50	70,623.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm
2020-03-06	Aimee Johnson	Chief Marketing Officer	Buy	60,000.00	49.35	2,961,000.00	70,933.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm
2020-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	5,397.00	37.82	204,089.17	72,494.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	14,922.00	40.36	602,251.92	72,783.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-11-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,041.00	39.00	40,599.00	73,163.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Sell	1,277.00	68.81	87,868.71	73,321.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-12	Aimee Johnson	Chief Marketing Officer	Buy	3,383.00	40.36	136,537.88	73,347.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm
2020-05-14	David A. Beitel	Chief Technology Officer	Sell	1,215.00	46.75	56,795.78	73,350.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm
2019-11-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,858.00	39.09	111,707.50	74,204.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	30.75	922,602.00	74,336.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-03-06	David A. Beitel	Chief Technology Officer	Buy	37,500.00	49.35	1,850,625.00	74,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm
2020-07-06	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm
2020-08-05	David A. Beitel	Chief Technology Officer	Buy	9,150.00	26.06	238,449.00	74,598.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	74,612.00	40.36	3,011,340.32	758,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Sell	2,656.00	63.05	167,471.96	75,898.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-08-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	34.58	35,963.20	77,062.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	8,648.00			77,891.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm
2019-08-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,934.00	34.32	100,696.35	78,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	48,198.00	77.71	3,745,649.73	784,107.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-07-13	Jeremy Wacksman	President, Zillow	Buy	47,789.00	22.41	1,070,951.49	78,554.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm
2019-05-23	JAY C HOAG	Director	Buy	27,289.00	41.20	1,124,203.10	79,352.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-02-26	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	18,546.00	42.00	778,932.00	79,407.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,516.00	89.50	851,659.16	797,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-15	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	36.62	38,084.80	79,972.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	9,486.00	88.99	844,189.50	807,281.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-02-14	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,448.00	36.42	89,162.52	81,012.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm
2019-05-17	Errol G Samuelson	Chief Industry Dev. Officer	Sell	1,040.00	38.64	40,185.60	81,036.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	2,100.00	90.55	190,149.96	816,767.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	60,000.00	35.48	2,128,842.00	818,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	1,787.00	91.62	163,719.94	818,867.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2020-09-02	Lloyd D Frink	Chairman & President	Sell	600.00	92.48	55,489.98	820,654.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm
2019-05-16	Errol G Samuelson	Chief Industry Dev. Officer	Sell	2,805.00	39.39	110,478.01	82,076.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm
2019-02-26	Jennifer Rock	Chief Accounting Officer	Buy	821.00	30.75	25,248.54	821.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm
2020-08-26	Lloyd D Frink	Chairman & President	Sell	26,310.00	85.22	2,242,246.07	821,254.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	17,225.00	61.44	1,058,314.34	82,646.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	15,500.00	76.83	1,190,930.10	832,305.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	11,381.00	53.95	614,004.95	84,164.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	1,060.00	83.67	88,686.91	847,564.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Sell	234.00	82.49	19,302.31	847,805.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-07	Stanley B Humphries	Chief Analytics Officer	Buy	30,000.00	22.41	672,300.00	848,039.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	300.00	83.00	24,899.79	848,624.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2019-03-27	Errol G Samuelson	Chief Industry Dev. Officer	Sell	4,711.00	35.29	166,229.52	84,881.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-08-24	Lloyd D Frink	Chairman & President	Sell	140.00	84.59	11,843.01	848,924.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-20	Lloyd D Frink	Chairman & President	Sell	89.00	85.00	7,565.00	849,064.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	660.00	82.49	54,442.15	849,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	460.00	81.60	37,534.21	849,813.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-18	Lloyd D Frink	Chairman & President	Sell	380.00	80.50	30,589.39	850,273.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	1,058.00	77.29	81,769.01	850,653.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	342.00	76.18	26,052.23	851,711.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-12	Lloyd D Frink	Chairman & President	Sell	100.00	78.17	7,816.80	852,053.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm
2020-08-07	Lloyd D Frink	Chairman & President	Sell	19,112.00	85.02	1,624,820.06	852,153.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Buy	8,218.00	10.99	90,343.76	8,702.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	837.00	70.33	58,863.20	871,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	400.00	69.16	27,663.24	872,102.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	220.00	68.34	15,034.60	872,502.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-08-05	Lloyd D Frink	Chairman & President	Sell	43.00	70.95	3,051.04	872,722.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	860.00	66.23	56,960.47	872,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-28	Lloyd D Frink	Chairman & President	Sell	640.00	65.51	41,926.72	873,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	740.00	64.49	47,721.12	874,265.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	550.00	65.72	36,148.42	875,005.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-07-20	Lloyd D Frink	Chairman & President	Sell	210.00	66.61	13,988.50	875,555.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	2,011.00	59.31	119,271.61	875,765.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-03-04	Spencer M Rascoff	Director	Buy	87,696.00	10.99	964,077.21	87,696.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	1,059.00	58.26	61,695.75	877,776.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-02	Lloyd D Frink	Chairman & President	Sell	80.00	59.71	4,776.80	878,835.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	7,422.00	58.12	431,365.16	878,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-06-01	Lloyd D Frink	Chairman & President	Sell	2,028.00	58.43	118,499.49	886,337.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	1,150.00	49.62	57,068.29	888,365.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	562.00	51.53	28,957.33	889,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-19	Lloyd D Frink	Chairman & President	Sell	388.00	52.40	20,331.04	890,077.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	6,234.00	50.71	316,097.46	890,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2019-05-24	JAY C HOAG	Director	Buy	34,336.00	41.95	1,440,233.82	89,122.00	https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm
2019-03-26	Errol G Samuelson	Chief Industry Dev. Officer	Buy	9,620.00			89,592.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,888.00	49.64	93,711.82	896,699.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-05-18	Lloyd D Frink	Chairman & President	Sell	1,328.00	51.40	68,263.45	898,587.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm
2020-03-11	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	899,915.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,494.00	64.83	96,860.95	900,965.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	1,109.00	65.51	72,654.80	902,459.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-21	Lloyd D Frink	Chairman & President	Sell	547.00	63.85	34,923.27	903,568.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	25,191.00	64.94	1,635,890.94	904,115.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-24	Spencer M Rascoff	Director	Buy	78,535.00	12.68	996,082.97	90,535.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm
2020-08-07	Amy Bohutinsky	Director	Sell	20,633.00	76.87	1,586,102.04	91,625.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	11,970.00	65.64	785,728.76	929,306.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	4,325.00	63.86	276,202.29	941,276.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	10,249.00	35.16	360,354.84	94,413.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Sell	44,160.00	61.04	2,695,650.05	94,540.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	642.00	62.99	40,436.95	945,601.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-02-20	Lloyd D Frink	Chairman & President	Sell	222.00	66.46	14,753.32	946,243.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm
2020-01-07	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.89	47,130.09	946,465.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2020-01-06	Lloyd D Frink	Chairman & President	Sell	1,050.00	44.28	46,494.00	947,515.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	2,667.00	48.47	129,262.56	948,565.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	790.00	47.41	37,456.74	951,232.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-23	Lloyd D Frink	Chairman & President	Sell	642.00	49.39	31,707.61	952,022.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2019-07-22	Lloyd D Frink	Chairman & President	Sell	4,100.00	47.43	194,474.89	952,664.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm
2020-09-15	Stanley B Humphries	Chief Analytics Officer	Buy	1,026.00	35.48	36,403.20	95,439.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,292.00	46.29	476,385.80	956,764.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-06-28	Lloyd D Frink	Chairman & President	Sell	10,060.00	45.76	460,320.45	967,056.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2020-02-19	Arik Prawer	President, Homes	Sell	6,698.00	52.87	354,123.26	96,761.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm
2019-11-21	Bradley D. Owens	General Counsel	Sell	16,436.00	39.75	653,331.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm
2020-07-07	Bradley D. Owens	General Counsel	Sell	10,160.00	65.00	660,400.00	968.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm
2020-08-07	Amy Bohutinsky	Director	Buy	37,499.00	26.06	977,223.94	97,499.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm
2019-06-27	Lloyd D Frink	Chairman & President	Sell	37,048.00	44.56	1,651,014.48	977,116.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm
2019-02-13	Arik Prawer	Pres. Homes Div./Co-Head IO	Sell	7,923.00	35.96	284,900.78	97,953.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm
2020-08-03	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm
2020-10-01	Jeremy Wacksman	President, Zillow	Buy	512.00	30.75	15,745.74	980.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm
2020-09-01	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm
2020-11-02	Jeremy Wacksman	President, Zillow	Buy	513.00	30.75	15,776.49	981.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm
2020-02-24	Dan Spaulding	Chief People Officer	Buy	71,874.00	23.24	1,670,351.76	98,200.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm
2020-08-07	Aimee Johnson	Chief Marketing Officer	Buy	28,440.00	29.09	827,319.60	98,291.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	7,049.00	61.52	433,620.64	9,931.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm
2020-07-13	Stanley B Humphries	Chief Analytics Officer	Sell	2,378.00	63.06	149,948.83	99,871.00	https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm

Zillow Group, Inc

(NASDAQ:Z)