Latest On Zillow Group, Inc (Z):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-30 06:48 EST | News | Zillow Group: Strong Execution And Innovative Capabilities | N/A |  |
| 2023-05-19 02:57 EST | News | Zillow promotes SVP Jeremy Hofmann to chief financial officer | N/A | |
| 2023-05-16 20:33 EST | News | Zillow: Q1 Signals A Turnaround Post Recession | N/A | |
| 2023-05-04 05:37 EST | News | Zillow Group, Inc. (Z) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-03 17:09 EST | News | Zillow stock climbs as Q1 revenue comes in stronger than expected | N/A | |
| 2023-05-03 04:15 EST | News | Zillow Q1 2023 Earnings Preview | N/A | |
| 2023-05-01 15:26 EST | News | Zillow upgraded to Market Perform at Bernstein as comps ease up | N/A | |
| 2023-04-18 03:43 EST | News | Zillow: Invest During The Recession, And You'll Be Grateful Later | N/A | |
| 2023-03-30 18:12 EST | News | Zillow Group: Upside Is Still Attractive With Focus On FY25 | N/A | |
| 2023-03-10 15:35 EST | News | Zillow Group: Positive Change Is Coming | N/A | |
| 2023-02-27 21:30 EST | News | Zillow preferred over Redfin in new coverage at J.P. Morgan | N/A | |
| 2023-02-25 00:01 EST | News | Zillow, other real estate services stocks skid as resilient econ data fuel T-bond slump | N/A | |
| 2023-02-16 20:16 EST | News | Zillow: Q4 Earnings Beat, But Still A Long Way To Go | N/A | |
| 2023-02-16 06:35 EST | News | Zillow Group, Inc. (Z) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-15 17:31 EST | News | Zillow Q4 revenue, adjusted EBITDA beat consensus; Q1 outlook on the soft side | N/A | |
| 2023-02-15 04:11 EST | News | Zillow Q4 2022 Earnings Preview | N/A | |
| 2023-02-13 12:57 EST | News | Zillow stock climbs after upgrade to Outperform at Evercore on housing comeback | N/A | |
| 2023-02-08 01:14 EST | News | Zillow: The Housing Market May Not Recover As Quickly As Anticipated | N/A | |
| 2023-02-03 01:13 EST | News | Zillow Group: Back To Secular Growth | N/A | |
| 2023-01-25 23:51 EST | News | Redfin stock tanks as Needham slashes 2023 housing market outlook | N/A | |
| 2023-01-19 12:03 EST | News | Zillow Group: Wait Until Housing Market Weakness Subsides | N/A | |
| 2023-01-09 22:01 EST | News | Zillow stock surges after getting double-upgrade at BofA to Buy | N/A | |
| 2022-12-27 14:03 EST | News | Zillow: Deeply Undervalued With Huge Growth Potential | N/A | |
| 2022-12-08 16:19 EST | News | Zillow acquires real estate media services firm VRX Media | N/A | |
| 2022-11-30 08:23 EST | News | Zillow Group: Investors Should Be Patient And Focus On Long Term | N/A | |
| 2022-11-23 04:26 EST | News | Investors apply the brakes on home-buying as housing market cools | N/A | |
| 2022-11-16 03:22 EST | News | Zillow Group, Inc. (Z) RBC Capital Markets Global Technology, Internet, Media & Telecom Conference Call Transcript | N/A | |
| 2022-11-03 17:50 EST | News | Zillow cut to Hold at Canaccord on prospects for further top line pressure | N/A | |
| 2022-11-03 17:50 EST | News | Zillow Group: Hard To Overcome Housing Burden | N/A | |
| 2022-11-03 01:08 EST | News | Zillow stock climbs despite lower revenue guidance in Q4 vs. Q3 | N/A | |
| 2022-11-03 01:07 EST | News | Zillow Group, Inc. (Z) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-01 17:36 EST | News | Zillow Q3 Earnings Preview | N/A | |
| 2022-10-28 23:10 EST | News | The Bullish Case For Zillow | N/A | |
| 2022-10-27 00:50 EST | News | Zillow is said to cut 300 staff as real estate platform shifts focus to tech hires | N/A | |
| 2022-10-26 08:11 EST | News | Zillow: Things Are Terrible, 4 Reasons I'm Buying | N/A | |
| 2022-10-21 14:55 EST | News | Why I'm Avoiding Zillow Even After The 85% Drop | N/A | |
| 2022-09-27 19:02 EST | News | Home prices fall for first time in 10 years in July as mortgage rates climb | N/A | |
| 2022-09-24 09:42 EST | News | Zillow: Leading Player In A Huge TAM With Significant Upside | N/A | |
| 2022-09-23 01:27 EST | News | Real estate stocks slump after Fed rate hike; proptech falls even more | N/A | |
| 2022-09-23 01:26 EST | News | Zillow: Pain Is Here, But What's Next? Priced At 14x FCF | N/A | |
| 2022-08-30 12:09 EST | News | Home prices in the spotlight amid recession talk | N/A | |
| 2022-08-27 04:50 EST | News | Zillow: Ignore Short-Term Bearishness | N/A | |
| 2022-08-18 02:38 EST | News | Median home sales price drops for first time since January, Re/Max says | N/A | |
| 2022-08-18 02:38 EST | News | Compass, Opendoor, Offerpad lead real estate stocks down as housing softens | N/A | |
| 2022-08-15 23:49 EST | News | Tiger Global exits stakes in Zoom, Salesforce, DocuSign, enters Alphabet, Zillow | N/A | |
| 2022-08-09 11:57 EST | News | Zillow: Butchered, Bloody But Undervalued | N/A | |
| 2022-08-05 10:00 EST | News | Zillow Group, Inc. (Z) CEO Rich Barton on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-05 10:00 EST | News | Zillow stock downgraded to Neutral at Wedbush on gloomy outlook | N/A | |
| 2022-08-04 18:58 EST | News | Zillow net income of $8M, revenue of $1.01B beats by $25.03M | N/A | |
| 2022-08-04 18:58 EST | News | Zillow stock drops after guiding for much lower Q3 revenue, Opendoor partnership | N/A | |
About Zillow Group, Inc (Z):
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and websites in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's mobile applications and websites offers various real estate transactions and related services, including buying, selling, renting, and financing services for residential real estate properties; purchase and sale of homes; title and escrow services; title insurance products and services; and mortgage loans. Its portfolio of brands include Zillow, Zillow Offers, Zillow Closing Services, Zillow Home Loans, Trulia, StreetEasy, HotPads, and Out East. The company also provides a suite of marketing software and technology solutions, such as Mortech, dotloop, and Bridge Interactive and New Home Feed; and display, advertising, and business software solutions. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
General
- Name Zillow Group, Inc
- Symbol Z
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 5,504
- Fiscal Year EndDecember
- IPO Date2011-07-20
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.zillowgroup.com
View More
Valuation
- Forward PE 161.29
- Price/Sales (Trailing 12 Mt.) 9.64
- Price/Book (Most Recent Quarter) 7.3
- Enterprise Value Revenue 10.05
- Enterprise Value EBITDA 279.83
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.93
- Next Year EPS Estimate $1.43
- Next Quarter EPS Estimate $0.07
- Profit Margin -5%
- Operating Margin 1%
- Return on Equity -4%
- Revenue 3.34 billion
- Earnings Per Share -$1.16
- Revenue Per Share $14.92
- Gross Profit 1.58 billion
- Quarterly Earnings Growth -16.4%
View More
Highlights
- Market Capitalization 32.03 billion
- EBITDA 126.14 million
- PE Ratio -87.61
- PEG Ratio 0.73
- Analyst Target Price $200.06
- Book Value Per Share $19.71
View More
Share Statistics
- Shares Outstanding 165.89 million
- Shares Float 169.51 million
- % Held by Insiders 1118%
- % Held by Institutions 111.72%
- Shares Short 20.8 million
- Shares Short Prior Month 22.61 million
- Short Ratio 4.81
- Short % of Shares Outstanding 9%
View More
Technicals
- Beta 1.42
- 52 Week High $208.11
- 52 Week Low $26.22
- 50 Day Moving Average 156.79
- 200 Day Moving Average 123.08
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
Zillow Group, Inc (Z) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Zillow Group, Inc (Z) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-10 | $788.95 million | $0.41 | $0.30 | 36.67% |
| 2020-09-30 | 2020-11-05 | $N/A | $0.37 | $0.17 | 117.65% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.17 | -$0.55 | 69.09% |
| 2020-03-31 | 2020-05-07 | $N/A | -$0.25 | -$0.39 | 35.06% |
| 2019-12-31 | 2020-02-19 | $943.95 million | -$0.26 | -$0.33 | 21.21% |
| 2019-09-30 | 2019-11-07 | $745.21 million | -$0.12 | -$0.30 | 60% |
| 2019-06-30 | 2019-08-07 | $599.58 million | -$0.14 | -$0.22 | 36.36% |
| 2019-03-31 | 2019-05-09 | $454.1 million | -$0.02 | -$0.23 | 91.3% |
| 2018-12-31 | 2019-02-21 | $365.34 million | $0.01 | -$0.01 | 300% |
| 2018-09-30 | 2018-11-06 | $343.09 million | $0.18 | $0.17 | 3.87% |
| 2018-06-30 | 2018-08-06 | $325.25 million | $0.13 | $0.09 | 49.94% |
| 2018-03-31 | 2018-05-07 | $299.88 million | $0.07 | $0.07 | 4.95% |
| 2017-12-31 | 2018-02-08 | $282.33 million | $0.19 | $0.20 | -3.41% |
| 2017-09-30 | 2017-11-07 | $281.84 million | $0.19 | $0.19 | 0% |
| 2017-06-30 | 2017-08-08 | $266.85 million | $0.04 | -$0.01 | 900% |
| 2017-03-31 | 2017-05-04 | $245.78 million | $0.11 | $0.06 | 83.33% |
| 2016-12-31 | 2017-02-07 | $227.61 million | $0.14 | $0.13 | 5.03% |
| 2016-09-30 | 2016-11-01 | $224.59 million | $0.17 | $0.14 | 21.43% |
| 2016-06-30 | 2016-08-04 | $208.4 million | $0.01 | -$0.16 | 106.45% |
| 2016-03-31 | 2016-05-03 | $185.98 million | -$0.13 | -$0.09 | -44.44% |
| 2015-12-31 | 2016-02-11 | $169.37 million | -$0.01 | ||
| 2015-09-30 | 2015-11-03 | $176.77 million | -$0.15 | ||
| 2015-06-30 | 2015-08-04 | $171.27 million | -$0.66 |
Zillow Group, Inc (Z) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Zillow Group, Inc (Z) Chart:
Zillow Group, Inc (Z) News:
Below you will find a list of latest news for Zillow Group, Inc (Z) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Zillow Group, Inc (Z) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 45 | 0 | CALL | 0 | 0 | 270.08 | TRUE | 0 | 0 |
| 2025-11-14 | 50 | 0 | CALL | 0 | 0 | 230.69 | TRUE | 0 | 0 |
| 2025-11-14 | 55 | 17.99 | CALL | 0 | 1 | 162.99 | TRUE | 0 | 0 |
| 2025-11-14 | 60 | 13.07 | CALL | 0 | 1 | 115.35 | TRUE | 0 | 0 |
| 2025-11-14 | 61 | 0 | CALL | 0 | 0 | 106.14 | TRUE | 0 | 0 |
| 2025-11-14 | 62 | 10.87 | CALL | 0 | 1 | 113.27 | TRUE | 0 | 0 |
| 2025-11-14 | 63 | 9.88 | CALL | 0 | 1 | 108.57 | TRUE | 0 | 0 |
| 2025-11-14 | 64 | 0 | CALL | 0 | 0 | 93.01 | TRUE | 0 | 0 |
| 2025-11-14 | 65 | 12.86 | CALL | 0 | 1 | 87.58 | TRUE | 0 | 0 |
| 2025-11-14 | 66 | 8 | CALL | 0 | 1 | 72.77 | TRUE | 0 | 0 |
| 2025-11-14 | 67 | 0 | CALL | 0 | 0 | 73.02 | TRUE | 0 | 0 |
| 2025-11-14 | 68 | 5.8 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 69 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2025-11-14 | 70 | 9.05 | CALL | 0 | 6 | 54.84 | TRUE | 0 | 0 |
| 2025-11-14 | 71 | 1.25 | CALL | 51 | 5 | 27.7 | TRUE | 1.25 | 0 |
| 2025-11-14 | 72 | 1 | CALL | 84 | 53 | 45.96 | TRUE | 1 | 0 |
| 2025-11-14 | 73 | 0.34 | CALL | 15 | 77 | 48.24 | FALSE | -1.68 | -0.83 |
| 2025-11-14 | 74 | 0.4 | CALL | 88 | 170 | 51.73 | FALSE | -0.8 | -0.67 |
| 2025-11-14 | 75 | 0.18 | CALL | 55 | 206 | 49 | FALSE | -0.6 | -0.77 |
| 2025-11-14 | 76 | 0.47 | CALL | 0 | 266 | 75.92 | FALSE | 0 | 0 |
| 2025-11-14 | 77 | 0.11 | CALL | 22 | 71 | 61.69 | FALSE | -0.21 | -0.66 |
| 2025-11-14 | 78 | 0.09 | CALL | 32 | 175 | 67.62 | FALSE | -0.11 | -0.55 |
| 2025-11-14 | 79 | 0.1 | CALL | 1 | 109 | 77.65 | FALSE | 0.1 | 0 |
| 2025-11-14 | 80 | 0.02 | CALL | 15 | 168 | 65.42 | FALSE | -0.1 | -0.83 |
| 2025-11-14 | 81 | 0.8 | CALL | 0 | 32 | 243.82 | FALSE | 0 | 0 |
| 2025-11-14 | 82 | 0.31 | CALL | 1 | 30 | 130.48 | FALSE | 0.31 | 0 |
| 2025-11-14 | 83 | 0.01 | CALL | 1 | 69 | 77.63 | FALSE | -0.04 | -0.8 |
| 2025-11-14 | 84 | 0.01 | CALL | 0 | 53 | 279.31 | FALSE | 0 | 0 |
| 2025-11-14 | 85 | 0.01 | CALL | 0 | 32 | 133.36 | FALSE | 0 | 0 |
| 2025-11-14 | 86 | 0.39 | CALL | 1 | 4 | 173.72 | FALSE | 0.39 | 0 |
| 2025-11-14 | 87 | 0.37 | CALL | 1 | 1 | 179.63 | FALSE | 0.37 | 0 |
| 2025-11-14 | 88 | 0 | CALL | 0 | 0 | 322.72 | FALSE | 0 | 0 |
| 2025-11-14 | 89 | 0 | CALL | 0 | 0 | 332.89 | FALSE | 0 | 0 |
| 2025-11-14 | 90 | 0.11 | CALL | 0 | 4 | 144.93 | FALSE | 0 | 0 |
| 2025-11-14 | 91 | 0 | CALL | 0 | 0 | 352.54 | FALSE | 0 | 0 |
| 2025-11-14 | 92 | 0 | CALL | 0 | 0 | 362.04 | FALSE | 0 | 0 |
| 2025-11-14 | 93 | 0 | CALL | 0 | 0 | 371.34 | FALSE | 0 | 0 |
| 2025-11-14 | 94 | 0 | CALL | 0 | 0 | 380.45 | FALSE | 0 | 0 |
| 2025-11-14 | 95 | 0.05 | CALL | 0 | 4 | 389.37 | FALSE | 0 | 0 |
| 2025-11-14 | 96 | 0 | CALL | 0 | 0 | 398.13 | FALSE | 0 | 0 |
| 2025-11-14 | 97 | 0 | CALL | 0 | 0 | 406.71 | FALSE | 0 | 0 |
| 2025-11-14 | 98 | 0 | CALL | 0 | 0 | 415.14 | FALSE | 0 | 0 |
| 2025-11-14 | 100 | 0.3 | CALL | 0 | 30 | 174.97 | FALSE | 0 | 0 |
| 2025-11-14 | 105 | 0 | CALL | 0 | 0 | 470.2 | FALSE | 0 | 0 |
| 2025-11-14 | 110 | 0 | CALL | 0 | 0 | 203.67 | FALSE | 0 | 0 |
| 2025-11-14 | 45 | 0.08 | PUT | 0 | 3 | 234.25 | FALSE | 0 | 0 |
| 2025-11-14 | 50 | 0.13 | PUT | 0 | 3 | 200.34 | FALSE | 0 | 0 |
| 2025-11-14 | 55 | 0.01 | PUT | 10 | 1 | 140.9 | FALSE | 0.01 | 0 |
| 2025-11-14 | 60 | 0.02 | PUT | 0 | 97 | 332.66 | FALSE | 0 | 0 |
| 2025-11-14 | 61 | 0.08 | PUT | 3 | 15 | 122.91 | FALSE | 0 | 0 |
| 2025-11-14 | 62 | 1.05 | PUT | 0 | 3 | 298.1 | FALSE | 0 | 0 |
| 2025-11-14 | 63 | 0.13 | PUT | 0 | 28 | 280.45 | FALSE | 0 | 0 |
| 2025-11-14 | 64 | 0.07 | PUT | 0 | 15 | 262.74 | FALSE | 0 | 0 |
| 2025-11-14 | 65 | 0.05 | PUT | 0 | 46 | 244.92 | FALSE | 0 | 0 |
| 2025-11-14 | 66 | 0.15 | PUT | 0 | 59 | 228.04 | FALSE | 0 | 0 |
| 2025-11-14 | 67 | 0.1 | PUT | 2 | 25 | 65.59 | FALSE | -0.03 | -0.23 |
| 2025-11-14 | 68 | 0.19 | PUT | 30 | 76 | 65.14 | FALSE | 0.06 | 0.46 |
| 2025-11-14 | 69 | 0.5 | PUT | 2 | 40 | 52.59 | FALSE | 0.35 | 2.33 |
| 2025-11-14 | 70 | 0.38 | PUT | 21 | 114 | 53.26 | FALSE | 0.21 | 1.24 |
| 2025-11-14 | 71 | 1.04 | PUT | 138 | 86 | 71.26 | FALSE | 0.73 | 2.35 |
| 2025-11-14 | 72 | 1.84 | PUT | 56 | 57 | 87.57 | FALSE | 1.39 | 3.09 |
| 2025-11-14 | 73 | 1.8 | PUT | 6 | 76 | 59.06 | TRUE | 0.92 | 1.05 |
| 2025-11-14 | 74 | 1.8 | PUT | 8 | 149 | 45.19 | TRUE | 0.6 | 0.5 |
| 2025-11-14 | 75 | 4.1 | PUT | 2 | 52 | 107.35 | TRUE | 4.1 | 0 |
| 2025-11-14 | 76 | 3.5 | PUT | 0 | 22 | 40.88 | TRUE | 0 | 0 |
| 2025-11-14 | 77 | 5.69 | PUT | 1 | 15 | 111.7 | TRUE | 2.04 | 0.56 |
| 2025-11-14 | 78 | 5.95 | PUT | 13 | 27 | 124.55 | TRUE | 1.18 | 0.25 |
| 2025-11-14 | 79 | 5.58 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 80 | 5.71 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 81 | 8.83 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 82 | 0 | PUT | 0 | 0 | 86.68 | TRUE | 0 | 0 |
| 2025-11-14 | 83 | 9.77 | PUT | 0 | 5 | 79.49 | TRUE | 0 | 0 |
| 2025-11-14 | 84 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 86 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 87 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 88 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 89 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 90 | 17.82 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 91 | 0 | PUT | 0 | 0 | 123.38 | TRUE | 0 | 0 |
| 2025-11-14 | 92 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 94 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 96 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 97 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 98 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 105 | 0 | PUT | 0 | 0 | 188.62 | TRUE | 0 | 0 |
| 2025-11-14 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 32.5 | 41.55 | CALL | 0 | 1 | 186.56 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 36.85 | CALL | 0 | 1 | 167.07 | TRUE | 0 | 0 |
| 2025-11-21 | 37.5 | 0 | CALL | 0 | 0 | 192.36 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 50.05 | CALL | 0 | 1 | 174.38 | TRUE | 0 | 0 |
| 2025-11-21 | 42.5 | 45.73 | CALL | 0 | 0 | 157.5 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 29.67 | CALL | 0 | 11 | 134.02 | TRUE | 0 | 0 |
| 2025-11-21 | 47.5 | 0 | CALL | 0 | 2 | 119.4 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 22.91 | CALL | 0 | 17 | 117.38 | TRUE | 0 | 0 |
| 2025-11-21 | 52.5 | 21.2 | CALL | 0 | 2 | 92.3 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 17.58 | CALL | 0 | 5 | 79.65 | TRUE | 0 | 0 |
| 2025-11-21 | 57.5 | 14.5 | CALL | 0 | 7 | 80.02 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 14 | CALL | 0 | 13 | 66.99 | TRUE | 0 | 0 |
| 2025-11-21 | 61 | 0 | CALL | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2025-11-21 | 62 | 0 | CALL | 0 | 0 | 59.14 | TRUE | 0 | 0 |
| 2025-11-21 | 62.5 | 12.81 | CALL | 0 | 62 | 60.53 | TRUE | 0 | 0 |
| 2025-11-21 | 63 | 0 | CALL | 0 | 0 | 57.82 | TRUE | 0 | 0 |
| 2025-11-21 | 64 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 6.05 | CALL | 2 | 58 | 55.09 | TRUE | 6.05 | 0 |
| 2025-11-21 | 66 | 7.65 | CALL | 0 | 15 | 52.31 | TRUE | 0 | 0 |
| 2025-11-21 | 67 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2025-11-21 | 67.5 | 6.8 | CALL | 0 | 31 | 47.26 | TRUE | 0 | 0 |
| 2025-11-21 | 68 | 6.65 | CALL | 0 | 2 | 47.85 | TRUE | 0 | 0 |
| 2025-11-21 | 69 | 0 | CALL | 0 | 0 | 25.27 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 2.4 | CALL | 26 | 896 | 23.15 | TRUE | 2.4 | 0 |
| 2025-11-21 | 71 | 1.94 | CALL | 2 | 60 | 29.46 | TRUE | 1.94 | 0 |
| 2025-11-21 | 72 | 1.5 | CALL | 39 | 45 | 43.93 | TRUE | 1.5 | 0 |
| 2025-11-21 | 72.5 | 1.38 | CALL | 1 | 430 | 43.86 | FALSE | -1.67 | -0.55 |
| 2025-11-21 | 73 | 2.21 | CALL | 0 | 66 | 50.27 | FALSE | 0 | 0 |
| 2025-11-21 | 74 | 2.16 | CALL | 0 | 185 | 36.43 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 0.47 | CALL | 23 | 2267 | 42.92 | FALSE | -1.24 | -0.73 |
| 2025-11-21 | 76 | 0.57 | CALL | 1 | 72 | 41.49 | FALSE | -0.43 | -0.43 |
| 2025-11-21 | 77 | 0.42 | CALL | 12 | 70 | 42.31 | FALSE | -0.64 | -0.6 |
| 2025-11-21 | 77.5 | 0.38 | CALL | 1 | 270 | 43.49 | FALSE | -0.35 | -0.48 |
| 2025-11-21 | 78 | 0.65 | CALL | 0 | 21 | 53.81 | FALSE | 0 | 0 |
| 2025-11-21 | 79 | 0.46 | CALL | 0 | 47 | 54.64 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 0.11 | CALL | 4 | 1615 | 41.04 | FALSE | -0.25 | -0.69 |
| 2025-11-21 | 81 | 0.63 | CALL | 0 | 32 | 115.87 | FALSE | 0 | 0 |
| 2025-11-21 | 82 | 0.32 | CALL | 0 | 35 | 56.3 | FALSE | 0 | 0 |
| 2025-11-21 | 82.5 | 0.15 | CALL | 1 | 819 | 53.58 | FALSE | 0.15 | 0 |
| 2025-11-21 | 83 | 0.57 | CALL | 0 | 1 | 97.69 | FALSE | 0 | 0 |
| 2025-11-21 | 84 | 2.61 | CALL | 0 | 4 | 131.6 | FALSE | 0 | 0 |
| 2025-11-21 | 85 | 0.04 | CALL | 0 | 1474 | 82.95 | FALSE | 0 | 0 |
| 2025-11-21 | 87.5 | 0.02 | CALL | 0 | 970 | 149.37 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0.03 | CALL | 0 | 686 | 122.39 | FALSE | 0 | 0 |
| 2025-11-21 | 92.5 | 0.05 | CALL | 0 | 76 | 133.15 | FALSE | 0 | 0 |
| 2025-11-21 | 95 | 0.03 | CALL | 2 | 821 | 74.54 | FALSE | 0.03 | 0 |
| 2025-11-21 | 100 | 0.03 | CALL | 0 | 891 | 92.06 | FALSE | 0 | 0 |
| 2025-11-21 | 105 | 0.08 | CALL | 0 | 1492 | 165.88 | FALSE | 0 | 0 |
| 2025-11-21 | 110 | 0.03 | CALL | 0 | 210 | 218.89 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 0.01 | CALL | 0 | 56 | 253.89 | FALSE | 0 | 0 |
| 2025-11-21 | 120 | 0.02 | CALL | 0 | 60 | 126.41 | FALSE | 0 | 0 |
| 2025-11-21 | 125 | 0.45 | CALL | 0 | 24 | 282.3 | FALSE | 0 | 0 |
| 2025-11-21 | 130 | 0 | CALL | 0 | 0 | 295.28 | FALSE | 0 | 0 |
| 2025-11-21 | 32.5 | 0.43 | PUT | 0 | 7 | 193.59 | FALSE | 0 | 0 |
| 2025-11-21 | 35 | 0.05 | PUT | 0 | 2 | 176.69 | FALSE | 0 | 0 |
| 2025-11-21 | 37.5 | 0.06 | PUT | 0 | 2006 | 371.98 | FALSE | 0 | 0 |
| 2025-11-21 | 40 | 0.07 | PUT | 0 | 1 | 146.17 | FALSE | 0 | 0 |
| 2025-11-21 | 42.5 | 0.12 | PUT | 0 | 1 | 295.44 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 0.17 | PUT | 0 | 11 | 297 | FALSE | 0 | 0 |
| 2025-11-21 | 47.5 | 0.09 | PUT | 0 | 20 | 271.41 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0.01 | PUT | 0 | 35 | 132.9 | FALSE | 0 | 0 |
| 2025-11-21 | 52.5 | 0.05 | PUT | 1 | 14 | 93.68 | FALSE | 0.05 | 0 |
| 2025-11-21 | 55 | 0.01 | PUT | 0 | 1655 | 151.57 | FALSE | 0 | 0 |
| 2025-11-21 | 57.5 | 0.05 | PUT | 0 | 760 | 110.31 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0.11 | PUT | 6 | 335 | 66.66 | FALSE | 0 | 0 |
| 2025-11-21 | 61 | 0.6 | PUT | 0 | 95 | 107.58 | FALSE | 0 | 0 |
| 2025-11-21 | 62 | 0 | PUT | 0 | 0 | 137.22 | FALSE | 0 | 0 |
| 2025-11-21 | 62.5 | 0.11 | PUT | 0 | 587 | 66.16 | FALSE | 0 | 0 |
| 2025-11-21 | 63 | 0.08 | PUT | 2 | 3 | 48.63 | FALSE | 0.08 | 0 |
| 2025-11-21 | 64 | 1.36 | PUT | 0 | 1 | 99.2 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0.18 | PUT | 11 | 512 | 46.77 | FALSE | 0.18 | 0 |
| 2025-11-21 | 66 | 0.49 | PUT | 25 | 30 | 55.59 | FALSE | 0.49 | 0 |
| 2025-11-21 | 67 | 0.39 | PUT | 0 | 13 | 50.18 | FALSE | 0 | 0 |
| 2025-11-21 | 67.5 | 0.75 | PUT | 22 | 535 | 47.03 | FALSE | 0.39 | 1.08 |
| 2025-11-21 | 68 | 0.75 | PUT | 8 | 88 | 46.08 | FALSE | 0.75 | 0 |
| 2025-11-21 | 69 | 1.25 | PUT | 5 | 180 | 42.16 | FALSE | 0.65 | 1.08 |
| 2025-11-21 | 70 | 1.55 | PUT | 31 | 1267 | 55.22 | FALSE | 0.98 | 1.72 |
| 2025-11-21 | 71 | 2.09 | PUT | 42 | 93 | 58.05 | FALSE | 1.18 | 1.3 |
| 2025-11-21 | 72 | 1.11 | PUT | 1 | 14 | 25.6 | FALSE | 1.11 | 0 |
| 2025-11-21 | 72.5 | 1.54 | PUT | 0 | 382 | 46.5 | TRUE | 0 | 0 |
| 2025-11-21 | 73 | 1.96 | PUT | 0 | 253 | 28.95 | TRUE | 0 | 0 |
| 2025-11-21 | 74 | 1.91 | PUT | 0 | 150 | 36.61 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 4.86 | PUT | 1 | 640 | 37.25 | TRUE | 4.86 | 0 |
| 2025-11-21 | 76 | 3.27 | PUT | 0 | 64 | 50.58 | TRUE | 0 | 0 |
| 2025-11-21 | 77 | 6.04 | PUT | 1 | 158 | 45.5 | TRUE | 6.04 | 0 |
| 2025-11-21 | 77.5 | 7.22 | PUT | 2 | 246 | 84.24 | TRUE | 7.22 | 0 |
| 2025-11-21 | 78 | 6.12 | PUT | 1 | 11 | 38.3 | TRUE | 0.85 | 0.16 |
| 2025-11-21 | 79 | 5.98 | PUT | 0 | 1 | 57.9 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 6.63 | PUT | 1 | 3383 | 61.06 | TRUE | 6.63 | 0 |
| 2025-11-21 | 81 | 8.99 | PUT | 0 | 8 | 61.68 | TRUE | 0 | 0 |
| 2025-11-21 | 82 | 0 | PUT | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2025-11-21 | 82.5 | 7.53 | PUT | 0 | 470 | 65.95 | TRUE | 0 | 0 |
| 2025-11-21 | 83 | 0 | PUT | 0 | 0 | 72.82 | TRUE | 0 | 0 |
| 2025-11-21 | 84 | 11.25 | PUT | 0 | 4 | 72.22 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 9.8 | PUT | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 87.5 | 16.25 | PUT | 0 | 38 | 88.74 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 16.85 | PUT | 0 | 619 | 98.09 | TRUE | 0 | 0 |
| 2025-11-21 | 92.5 | 19.35 | PUT | 0 | 3 | 109.89 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 16.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 13.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 0 | PUT | 0 | 0 | 99.68 | TRUE | 0 | 0 |
| 2025-11-21 | 110 | 38.9 | PUT | 0 | 0 | 110.44 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 41.22 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 45 | 0 | CALL | 0 | 0 | 109.46 | TRUE | 0 | 0 |
| 2025-11-28 | 50 | 0 | CALL | 0 | 0 | 76.23 | TRUE | 0 | 0 |
| 2025-11-28 | 55 | 0 | CALL | 0 | 0 | 68.53 | TRUE | 0 | 0 |
| 2025-11-28 | 60 | 0 | CALL | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2025-11-28 | 61 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2025-11-28 | 62 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2025-11-28 | 63 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2025-11-28 | 64 | 0 | CALL | 0 | 0 | 48.85 | TRUE | 0 | 0 |
| 2025-11-28 | 65 | 13.26 | CALL | 0 | 1 | 48.11 | TRUE | 0 | 0 |
| 2025-11-28 | 66 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2025-11-28 | 67 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2025-11-28 | 68 | 0 | CALL | 0 | 0 | 18.81 | TRUE | 0 | 0 |
| 2025-11-28 | 69 | 10.07 | CALL | 0 | 1 | 29.07 | TRUE | 0 | 0 |
| 2025-11-28 | 70 | 2.98 | CALL | 2 | 4 | 28.58 | TRUE | 2.98 | 0 |
| 2025-11-28 | 71 | 6.33 | CALL | 0 | 1 | 31.92 | TRUE | 0 | 0 |
| 2025-11-28 | 72 | 1.97 | CALL | 3 | 8 | 39 | TRUE | 1.97 | 0 |
| 2025-11-28 | 73 | 3.25 | CALL | 0 | 4 | 34.81 | FALSE | 0 | 0 |
| 2025-11-28 | 74 | 2.23 | CALL | 0 | 7 | 34.73 | FALSE | 0 | 0 |
| 2025-11-28 | 75 | 0.95 | CALL | 13 | 57 | 33.72 | FALSE | -1.15 | -0.55 |
| 2025-11-28 | 76 | 1.29 | CALL | 20 | 27 | 36.2 | FALSE | -0.96 | -0.43 |
| 2025-11-28 | 77 | 1.17 | CALL | 0 | 27 | 49.05 | FALSE | 0 | 0 |
| 2025-11-28 | 78 | 0.58 | CALL | 1 | 76 | 39.63 | FALSE | -0.31 | -0.35 |
| 2025-11-28 | 79 | 0.87 | CALL | 0 | 6 | 61.8 | FALSE | 0 | 0 |
| 2025-11-28 | 80 | 0.3 | CALL | 6 | 66 | 38.86 | FALSE | -0.28 | -0.48 |
| 2025-11-28 | 81 | 0.39 | CALL | 1 | 115 | 45.31 | FALSE | -0.14 | -0.26 |
| 2025-11-28 | 82 | 0.3 | CALL | 1 | 47 | 45.36 | FALSE | 0.3 | 0 |
| 2025-11-28 | 83 | 0.71 | CALL | 0 | 4 | 66.89 | FALSE | 0 | 0 |
| 2025-11-28 | 84 | 1.61 | CALL | 0 | 1 | 99.87 | FALSE | 0 | 0 |
| 2025-11-28 | 85 | 1.38 | CALL | 0 | 27 | 103.48 | FALSE | 0 | 0 |
| 2025-11-28 | 90 | 0.12 | CALL | 0 | 11 | 93.02 | FALSE | 0 | 0 |
| 2025-11-28 | 95 | 0.36 | CALL | 0 | 4 | 137.22 | FALSE | 0 | 0 |
| 2025-11-28 | 100 | 0.06 | CALL | 0 | 1 | 152.15 | FALSE | 0 | 0 |
| 2025-11-28 | 105 | 0 | CALL | 0 | 0 | 165.83 | FALSE | 0 | 0 |
| 2025-11-28 | 45 | 0 | PUT | 0 | 0 | 222.99 | FALSE | 0 | 0 |
| 2025-11-28 | 50 | 0 | PUT | 0 | 0 | 185.46 | FALSE | 0 | 0 |
| 2025-11-28 | 55 | 0.4 | PUT | 0 | 1 | 151.59 | FALSE | 0 | 0 |
| 2025-11-28 | 60 | 0.43 | PUT | 0 | 5 | 95.96 | FALSE | 0 | 0 |
| 2025-11-28 | 61 | 0 | PUT | 0 | 0 | 114.96 | FALSE | 0 | 0 |
| 2025-11-28 | 62 | 0 | PUT | 0 | 0 | 109.33 | FALSE | 0 | 0 |
| 2025-11-28 | 63 | 1.38 | PUT | 0 | 30 | 104.3 | FALSE | 0 | 0 |
| 2025-11-28 | 64 | 0.61 | PUT | 0 | 6 | 51.63 | FALSE | 0 | 0 |
| 2025-11-28 | 65 | 0.58 | PUT | 16 | 9 | 49.41 | FALSE | 0.58 | 0 |
| 2025-11-28 | 66 | 0.79 | PUT | 5 | 3 | 42.34 | FALSE | 0.79 | 0 |
| 2025-11-28 | 67 | 0.99 | PUT | 1 | 11 | 41.33 | FALSE | 0.99 | 0 |
| 2025-11-28 | 68 | 0.94 | PUT | 0 | 12 | 41.13 | FALSE | 0 | 0 |
| 2025-11-28 | 69 | 1.35 | PUT | 1 | 5 | 40.58 | FALSE | 1.35 | 0 |
| 2025-11-28 | 70 | 2.06 | PUT | 1 | 6 | 35.4 | FALSE | 0.97 | 0.89 |
| 2025-11-28 | 71 | 1.82 | PUT | 5 | 2 | 39.29 | FALSE | 1.82 | 0 |
| 2025-11-28 | 72 | 2.76 | PUT | 0 | 2 | 38.82 | FALSE | 0 | 0 |
| 2025-11-28 | 73 | 2.11 | PUT | 0 | 30 | 41.31 | TRUE | 0 | 0 |
| 2025-11-28 | 74 | 3.45 | PUT | 3 | 4 | 39.45 | TRUE | 3.45 | 0 |
| 2025-11-28 | 75 | 4.55 | PUT | 3 | 20 | 28.48 | TRUE | 4.55 | 0 |
| 2025-11-28 | 76 | 3.71 | PUT | 0 | 77 | 40.09 | TRUE | 0 | 0 |
| 2025-11-28 | 77 | 4.71 | PUT | 0 | 6 | 36.15 | TRUE | 0 | 0 |
| 2025-11-28 | 78 | 6.56 | PUT | 12 | 6 | 42.42 | TRUE | 1.52 | 0.3 |
| 2025-11-28 | 79 | 6.55 | PUT | 0 | 4 | 35.38 | TRUE | 0 | 0 |
| 2025-11-28 | 80 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
| 2025-11-28 | 81 | 7.8 | PUT | 0 | 8 | 34.62 | TRUE | 0 | 0 |
| 2025-11-28 | 82 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
| 2025-11-28 | 83 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
| 2025-11-28 | 84 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2025-11-28 | 85 | 13.4 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 90 | 17.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 95 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
| 2025-11-28 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 105 | 0 | PUT | 0 | 0 | 79.31 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 0 | CALL | 0 | 0 | 192.72 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 0 | CALL | 0 | 0 | 145.1 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 0 | CALL | 0 | 0 | 153.41 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | CALL | 0 | 0 | 150.74 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 0 | CALL | 0 | 0 | 135.87 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 48 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 34.33 | CALL | 0 | 7 | 109.76 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 36.95 | CALL | 0 | 27 | 107.39 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 50.65 | CALL | 0 | 144 | 87.12 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 41.2 | CALL | 0 | 14 | 82.36 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 39.65 | CALL | 0 | 32 | 77.09 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 29.87 | CALL | 0 | 161 | 68.16 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 22.3 | CALL | 0 | 51 | 70.31 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 23.13 | CALL | 0 | 98 | 67.06 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 0 | CALL | 0 | 74 | 58.97 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 20 | CALL | 0 | 662 | 55.8 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 14 | CALL | 1 | 46 | 52.32 | TRUE | 14 | 0 |
| 2025-12-19 | 60 | 14.6 | CALL | 0 | 1092 | 50.22 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 11.96 | CALL | 0 | 251 | 44.44 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 8.55 | CALL | 2 | 177 | 44.45 | TRUE | 8.55 | 0 |
| 2025-12-19 | 67.5 | 5.94 | CALL | 2 | 24 | 44.3 | TRUE | 5.94 | 0 |
| 2025-12-19 | 70 | 6.5 | CALL | 0 | 2742 | 44.04 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 3.45 | CALL | 9 | 435 | 38.64 | FALSE | -1.2 | -0.26 |
| 2025-12-19 | 75 | 2.3 | CALL | 16 | 1249 | 43.44 | FALSE | 2.3 | 0 |
| 2025-12-19 | 77.5 | 1.5 | CALL | 4 | 366 | 43.35 | FALSE | -0.89 | -0.37 |
| 2025-12-19 | 80 | 1.17 | CALL | 48 | 5083 | 39.94 | FALSE | -0.58 | -0.33 |
| 2025-12-19 | 82.5 | 0.77 | CALL | 4 | 1378 | 40.1 | FALSE | -0.47 | -0.38 |
| 2025-12-19 | 85 | 0.4 | CALL | 5 | 2953 | 38.03 | FALSE | -0.4 | -0.5 |
| 2025-12-19 | 87.5 | 0.27 | CALL | 8 | 329 | 39.12 | FALSE | 0.27 | 0 |
| 2025-12-19 | 90 | 0.28 | CALL | 172 | 5336 | 43.79 | FALSE | -0.21 | -0.43 |
| 2025-12-19 | 92.5 | 0.28 | CALL | 0 | 292 | 86.25 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.19 | CALL | 0 | 416 | 69.41 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.05 | CALL | 5 | 405 | 45.04 | FALSE | 0.05 | 0 |
| 2025-12-19 | 105 | 0.16 | CALL | 0 | 57 | 86.19 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.22 | CALL | 0 | 185 | 116.94 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.05 | CALL | 0 | 51 | 82.95 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.21 | CALL | 0 | 149 | 131.92 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.16 | CALL | 0 | 377 | 130.24 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0.01 | CALL | 0 | 5 | 104.54 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.03 | PUT | 0 | 14 | 304.03 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.05 | PUT | 0 | 5 | 339.39 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.05 | PUT | 0 | 8 | 309.75 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0 | PUT | 0 | 48 | 284.61 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.05 | PUT | 0 | 3 | 261.83 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.1 | PUT | 0 | 201 | 241.29 | FALSE | 0 | 0 |
| 2025-12-19 | 32.5 | 0.14 | PUT | 0 | 80 | 222.57 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.04 | PUT | 0 | 242 | 205.34 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 0.02 | PUT | 0 | 102 | 189.36 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.2 | PUT | 0 | 379 | 174.43 | FALSE | 0 | 0 |
| 2025-12-19 | 42.5 | 0.4 | PUT | 0 | 176 | 160.41 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.09 | PUT | 0 | 73 | 147.38 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 0.28 | PUT | 0 | 108 | 98.18 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.36 | PUT | 0 | 261 | 94.46 | FALSE | 0 | 0 |
| 2025-12-19 | 52.5 | 0.36 | PUT | 1 | 317 | 54.81 | FALSE | 0.36 | 0 |
| 2025-12-19 | 55 | 0.46 | PUT | 1 | 147 | 51.6 | FALSE | 0.46 | 0 |
| 2025-12-19 | 57.5 | 0.38 | PUT | 0 | 455 | 60.05 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.54 | PUT | 6 | 426 | 48.04 | FALSE | 0.54 | 0 |
| 2025-12-19 | 62.5 | 0.95 | PUT | 10 | 1117 | 48.37 | FALSE | 0.13 | 0.16 |
| 2025-12-19 | 65 | 1.43 | PUT | 11 | 526 | 46.98 | FALSE | 0.47 | 0.49 |
| 2025-12-19 | 67.5 | 2.18 | PUT | 2 | 475 | 46.82 | FALSE | 0.4 | 0.22 |
| 2025-12-19 | 70 | 2.85 | PUT | 89 | 843 | 43.17 | FALSE | 0.6 | 0.27 |
| 2025-12-19 | 72.5 | 3.85 | PUT | 25 | 714 | 40.85 | TRUE | 3.85 | 0 |
| 2025-12-19 | 75 | 6.1 | PUT | 2 | 761 | 42.62 | TRUE | 6.1 | 0 |
| 2025-12-19 | 77.5 | 7.95 | PUT | 1 | 461 | 41.75 | TRUE | 7.95 | 0 |
| 2025-12-19 | 80 | 7.7 | PUT | 0 | 274 | 41.61 | TRUE | 0 | 0 |
| 2025-12-19 | 82.5 | 9.65 | PUT | 0 | 218 | 38.22 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 12.86 | PUT | 0 | 134 | 39.1 | TRUE | 0 | 0 |
| 2025-12-19 | 87.5 | 14.4 | PUT | 0 | 249 | 37.61 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 17.22 | PUT | 0 | 251 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 92.5 | 16 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 17 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 16.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 20.69 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 36.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 0 | CALL | 0 | 3 | 137.18 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 0 | CALL | 0 | 19 | 126.91 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | CALL | 0 | 4 | 96.84 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 63.6 | CALL | 0 | 83 | 109.1 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 0 | CALL | 0 | 21 | 105.31 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 48.1 | CALL | 0 | 78 | 89.49 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 0 | CALL | 0 | 68 | 87.01 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 54.15 | CALL | 0 | 268 | 80.51 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 53.85 | CALL | 0 | 38 | 74.33 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 31.94 | CALL | 0 | 250 | 72.59 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 47.62 | CALL | 0 | 200 | 64.75 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 27.69 | CALL | 0 | 98 | 62.12 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 0 | CALL | 0 | 46 | 58.72 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 23 | CALL | 0 | 222 | 59.76 | TRUE | 0 | 0 |
| 2026-01-16 | 52.5 | 22.65 | CALL | 0 | 228 | 51.41 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 20 | CALL | 0 | 727 | 49.86 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 17.1 | CALL | 0 | 77 | 47.6 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 13.96 | CALL | 0 | 378 | 45.51 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 12.71 | CALL | 0 | 119 | 43.31 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 8.65 | CALL | 1 | 155 | 44.5 | TRUE | 8.65 | 0 |
| 2026-01-16 | 67.5 | 8.2 | CALL | 0 | 222 | 43.27 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 6.23 | CALL | 61 | 335 | 40.86 | TRUE | -1.44 | -0.19 |
| 2026-01-16 | 72.5 | 4.82 | CALL | 16 | 178 | 39.62 | FALSE | 4.82 | 0 |
| 2026-01-16 | 75 | 3.25 | CALL | 56 | 8665 | 41.63 | FALSE | -1.5 | -0.32 |
| 2026-01-16 | 77.5 | 2.8 | CALL | 88 | 621 | 38.89 | FALSE | -1.03 | -0.27 |
| 2026-01-16 | 80 | 1.75 | CALL | 73 | 3598 | 40.95 | FALSE | -1.25 | -0.42 |
| 2026-01-16 | 82.5 | 1.4 | CALL | 9 | 567 | 41.66 | FALSE | 1.4 | 0 |
| 2026-01-16 | 85 | 1.2 | CALL | 27 | 887 | 39.66 | FALSE | 1.2 | 0 |
| 2026-01-16 | 87.5 | 1.25 | CALL | 0 | 240 | 40.54 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.8 | CALL | 0 | 714 | 48.82 | FALSE | 0 | 0 |
| 2026-01-16 | 92.5 | 0.74 | CALL | 0 | 174 | 43.94 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.36 | CALL | 1 | 1171 | 40.89 | FALSE | 0.36 | 0 |
| 2026-01-16 | 100 | 0.11 | CALL | 18 | 2269 | 42.44 | FALSE | 0.11 | 0 |
| 2026-01-16 | 105 | 0.1 | CALL | 13 | 619 | 41.81 | FALSE | 0.1 | 0 |
| 2026-01-16 | 110 | 0.1 | CALL | 1 | 1407 | 46.12 | FALSE | 0.1 | 0 |
| 2026-01-16 | 115 | 0.06 | CALL | 0 | 601 | 67.45 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.03 | CALL | 0 | 262 | 71.55 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.01 | CALL | 0 | 652 | 75.61 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.03 | CALL | 0 | 469 | 92.07 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.1 | PUT | 0 | 32 | 282.27 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.03 | PUT | 0 | 31 | 256.59 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | PUT | 0 | 125 | 234.55 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0 | PUT | 0 | 99 | 215.24 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 0.11 | PUT | 0 | 5 | 198.05 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 185 | 182.55 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 0 | PUT | 0 | 13 | 168.66 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.1 | PUT | 0 | 668 | 73.71 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 0.3 | PUT | 0 | 110 | 134.1 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.25 | PUT | 0 | 444 | 113.42 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 0.1 | PUT | 0 | 528 | 99.46 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.12 | PUT | 0 | 761 | 112.94 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0.76 | PUT | 0 | 723 | 52.89 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.25 | PUT | 0 | 955 | 51.68 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 0.38 | PUT | 0 | 614 | 47.06 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.38 | PUT | 300 | 226 | 44.86 | FALSE | 0.38 | 0 |
| 2026-01-16 | 57.5 | 0.65 | PUT | 6 | 239 | 44.95 | FALSE | 0.65 | 0 |
| 2026-01-16 | 60 | 1.1 | PUT | 305 | 229 | 42.77 | FALSE | 0.41 | 0.59 |
| 2026-01-16 | 62.5 | 1.6 | PUT | 2 | 732 | 45.32 | FALSE | 1.6 | 0 |
| 2026-01-16 | 65 | 2.26 | PUT | 15 | 288 | 44.88 | FALSE | 2.26 | 0 |
| 2026-01-16 | 67.5 | 3.05 | PUT | 21 | 280 | 44.09 | FALSE | 3.05 | 0 |
| 2026-01-16 | 70 | 3.9 | PUT | 8 | 950 | 42.31 | FALSE | 1.05 | 0.37 |
| 2026-01-16 | 72.5 | 5.35 | PUT | 12 | 1174 | 44.05 | TRUE | 1.13 | 0.27 |
| 2026-01-16 | 75 | 6.8 | PUT | 21 | 4722 | 44.18 | TRUE | 1.55 | 0.3 |
| 2026-01-16 | 77.5 | 7.65 | PUT | 58 | 513 | 37.59 | TRUE | 0.68 | 0.1 |
| 2026-01-16 | 80 | 9.2 | PUT | 0 | 1744 | 40.72 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 12.5 | PUT | 9 | 572 | 40.5 | TRUE | 12.5 | 0 |
| 2026-01-16 | 85 | 13.15 | PUT | 0 | 256 | 40.81 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 14.9 | PUT | 0 | 239 | 39.13 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 17.23 | PUT | 0 | 116 | 37.42 | TRUE | 0 | 0 |
| 2026-01-16 | 92.5 | 10.6 | PUT | 0 | 30 | 37.6 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 11.85 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 28.2 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 23.23 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 49.75 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 56.65 | CALL | 0 | 5 | 72.81 | TRUE | 0 | 0 |
| 2026-02-20 | 37.5 | 0 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 0 | CALL | 0 | 0 | 66.42 | TRUE | 0 | 0 |
| 2026-02-20 | 42.5 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 46.95 | CALL | 0 | 1 | 60.93 | TRUE | 0 | 0 |
| 2026-02-20 | 47.5 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 32.75 | CALL | 0 | 1 | 54.86 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 14.36 | CALL | 2 | 11 | 44.1 | TRUE | 14.36 | 0 |
| 2026-02-20 | 62.5 | 19.8 | CALL | 0 | 19 | 48.83 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 14.01 | CALL | 0 | 5 | 47.37 | TRUE | 0 | 0 |
| 2026-02-20 | 67.5 | 9.87 | CALL | 0 | 97 | 47.82 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 7.6 | CALL | 18 | 24 | 48.79 | TRUE | 7.6 | 0 |
| 2026-02-20 | 72.5 | 6.4 | CALL | 11 | 172 | 48.25 | FALSE | 6.4 | 0 |
| 2026-02-20 | 75 | 6.05 | CALL | 3 | 253 | 46.5 | FALSE | 6.05 | 0 |
| 2026-02-20 | 77.5 | 5 | CALL | 32 | 204 | 45.73 | FALSE | 5 | 0 |
| 2026-02-20 | 80 | 3.65 | CALL | 14 | 2489 | 47.69 | FALSE | -1.15 | -0.24 |
| 2026-02-20 | 82.5 | 3.21 | CALL | 5 | 249 | 43.67 | FALSE | -0.59 | -0.16 |
| 2026-02-20 | 85 | 2.47 | CALL | 5 | 310 | 44.71 | FALSE | 2.47 | 0 |
| 2026-02-20 | 87.5 | 2.03 | CALL | 3 | 240 | 42.69 | FALSE | -0.76 | -0.27 |
| 2026-02-20 | 90 | 1.58 | CALL | 15 | 291 | 42.16 | FALSE | -0.7 | -0.31 |
| 2026-02-20 | 92.5 | 1.32 | CALL | 13 | 110 | 42.78 | FALSE | -0.57 | -0.3 |
| 2026-02-20 | 95 | 1.08 | CALL | 5 | 512 | 43.08 | FALSE | -0.48 | -0.31 |
| 2026-02-20 | 100 | 1.08 | CALL | 0 | 166 | 46.72 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 1 | CALL | 0 | 43 | 46.27 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 0.25 | CALL | 1 | 186 | 42.69 | FALSE | -0.22 | -0.47 |
| 2026-02-20 | 115 | 0.81 | CALL | 0 | 16 | 60.25 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 0.39 | CALL | 0 | 20 | 81.27 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 2.3 | CALL | 0 | 1 | 84.92 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 0.65 | CALL | 0 | 4 | 88.52 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0.5 | PUT | 0 | 21 | 127.62 | FALSE | 0 | 0 |
| 2026-02-20 | 37.5 | 0.24 | PUT | 0 | 2 | 96.96 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 0.24 | PUT | 0 | 28 | 78.75 | FALSE | 0 | 0 |
| 2026-02-20 | 42.5 | 0.25 | PUT | 2 | 2 | 57.8 | FALSE | 0.25 | 0 |
| 2026-02-20 | 45 | 0.35 | PUT | 0 | 2 | 69.54 | FALSE | 0 | 0 |
| 2026-02-20 | 47.5 | 0.6 | PUT | 0 | 99 | 89.43 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0.67 | PUT | 0 | 62 | 50.01 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 1.12 | PUT | 0 | 7 | 62.13 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 2.14 | PUT | 0 | 37 | 48.81 | FALSE | 0 | 0 |
| 2026-02-20 | 62.5 | 2.36 | PUT | 0 | 72 | 49.05 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 3.7 | PUT | 10 | 915 | 48.31 | FALSE | 3.7 | 0 |
| 2026-02-20 | 67.5 | 5.05 | PUT | 2 | 90 | 50.81 | FALSE | 5.05 | 0 |
| 2026-02-20 | 70 | 6.1 | PUT | 110 | 552 | 50.01 | FALSE | 6.1 | 0 |
| 2026-02-20 | 72.5 | 6.85 | PUT | 17 | 252 | 46.33 | TRUE | 1 | 0.17 |
| 2026-02-20 | 75 | 7.15 | PUT | 0 | 600 | 46 | TRUE | 0 | 0 |
| 2026-02-20 | 77.5 | 9.9 | PUT | 49 | 129 | 46.78 | TRUE | 9.9 | 0 |
| 2026-02-20 | 80 | 11.55 | PUT | 96 | 148 | 46.55 | TRUE | 11.55 | 0 |
| 2026-02-20 | 82.5 | 12.35 | PUT | 0 | 176 | 44.72 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 13.5 | PUT | 0 | 29 | 44.36 | TRUE | 0 | 0 |
| 2026-02-20 | 87.5 | 15.2 | PUT | 0 | 32 | 42.17 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 18.72 | PUT | 0 | 30 | 42.32 | TRUE | 0 | 0 |
| 2026-02-20 | 92.5 | 17.75 | PUT | 0 | 18 | 43.15 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 12.1 | PUT | 0 | 4 | 42.23 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 40.65 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 38.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 0 | CALL | 0 | 18 | 65.74 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 38.85 | CALL | 0 | 14 | 64.37 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 0 | CALL | 0 | 25 | 62.04 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 52.9 | CALL | 0 | 25 | 60.05 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 31.05 | CALL | 0 | 54 | 58.81 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 47.15 | CALL | 0 | 22 | 56.21 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 45.73 | CALL | 0 | 6 | 54.18 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 0 | CALL | 0 | 1 | 53.53 | TRUE | 0 | 0 |
| 2026-03-20 | 52.5 | 23.65 | CALL | 0 | 18 | 50.73 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 17.9 | CALL | 0 | 3 | 50.64 | TRUE | 0 | 0 |
| 2026-03-20 | 57.5 | 19.2 | CALL | 0 | 21 | 49.34 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 19.2 | CALL | 0 | 33 | 48.21 | TRUE | 0 | 0 |
| 2026-03-20 | 62.5 | 15.25 | CALL | 0 | 76 | 47.88 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 13.7 | CALL | 0 | 142 | 47.94 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 12.2 | CALL | 0 | 1672 | 47.33 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 10.56 | CALL | 0 | 442 | 46.61 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 9.2 | CALL | 0 | 190 | 46.52 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 6.8 | CALL | 30 | 163 | 44.98 | FALSE | -1.2 | -0.15 |
| 2026-03-20 | 77.5 | 5.85 | CALL | 0 | 353 | 45.41 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 4.9 | CALL | 9 | 315 | 44.27 | FALSE | -0.9 | -0.16 |
| 2026-03-20 | 82.5 | 4.46 | CALL | 1 | 229 | 42.73 | FALSE | 4.46 | 0 |
| 2026-03-20 | 85 | 3.78 | CALL | 1 | 437 | 42.98 | FALSE | 3.78 | 0 |
| 2026-03-20 | 87.5 | 4 | CALL | 0 | 344 | 43.78 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 2.43 | CALL | 5 | 611 | 43.61 | FALSE | 2.43 | 0 |
| 2026-03-20 | 92.5 | 3.2 | CALL | 0 | 717 | 44.89 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 2.01 | CALL | 0 | 271 | 45.22 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 1.33 | CALL | 0 | 507 | 45.44 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 1 | CALL | 0 | 1290 | 52.15 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 1.67 | CALL | 0 | 58 | 54.51 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0.9 | CALL | 0 | 114 | 57.72 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0.76 | CALL | 0 | 137 | 72.76 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 1.03 | CALL | 0 | 103 | 63.97 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 0.7 | CALL | 0 | 118 | 78.66 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.38 | PUT | 0 | 20 | 122.53 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.34 | PUT | 0 | 11 | 98.03 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.35 | PUT | 0 | 3 | 89.74 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.49 | PUT | 0 | 46 | 71.91 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 0.42 | PUT | 0 | 56 | 81.06 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.8 | PUT | 0 | 62 | 77.05 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 1.05 | PUT | 0 | 66 | 53.5 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 1 | PUT | 2 | 83 | 52.49 | FALSE | 1 | 0 |
| 2026-03-20 | 52.5 | 1.6 | PUT | 0 | 11 | 56.21 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 1.4 | PUT | 0 | 371 | 56.41 | FALSE | 0 | 0 |
| 2026-03-20 | 57.5 | 2.82 | PUT | 0 | 42 | 47.99 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 2.34 | PUT | 0 | 438 | 54.12 | FALSE | 0 | 0 |
| 2026-03-20 | 62.5 | 3.2 | PUT | 0 | 182 | 48.04 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 3.7 | PUT | 0 | 896 | 48.11 | FALSE | 0 | 0 |
| 2026-03-20 | 67.5 | 4.6 | PUT | 0 | 1143 | 46.67 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 6.2 | PUT | 0 | 682 | 49.47 | FALSE | 0 | 0 |
| 2026-03-20 | 72.5 | 6.65 | PUT | 0 | 418 | 45.53 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 7.9 | PUT | 0 | 623 | 44.52 | TRUE | 0 | 0 |
| 2026-03-20 | 77.5 | 10.2 | PUT | 0 | 266 | 44.71 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 11.6 | PUT | 0 | 281 | 44.64 | TRUE | 0 | 0 |
| 2026-03-20 | 82.5 | 11.45 | PUT | 0 | 145 | 44.05 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 12.95 | PUT | 0 | 208 | 46.4 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 14.6 | PUT | 0 | 57 | 43.79 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 17.11 | PUT | 0 | 32 | 42.38 | TRUE | 0 | 0 |
| 2026-03-20 | 92.5 | 18.25 | PUT | 0 | 187 | 41.09 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 23.26 | PUT | 0 | 353 | 42.15 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 19.3 | PUT | 0 | 3 | 41.47 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 18.35 | PUT | 0 | 4 | 39.31 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 26.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 32.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 37.5 | 0 | CALL | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | CALL | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2026-05-15 | 42.5 | 0 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 29.35 | CALL | 0 | 2 | 55.8 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 17.6 | CALL | 0 | 1 | 50.15 | TRUE | 0 | 0 |
| 2026-05-15 | 62.5 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2026-05-15 | 67.5 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 13.4 | CALL | 0 | 1 | 45.39 | TRUE | 0 | 0 |
| 2026-05-15 | 72.5 | 11.4 | CALL | 0 | 8 | 50.57 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 9.28 | CALL | 0 | 13 | 47.56 | FALSE | 0 | 0 |
| 2026-05-15 | 77.5 | 8.2 | CALL | 0 | 121 | 44.89 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 7.95 | CALL | 0 | 27 | 48.77 | FALSE | 0 | 0 |
| 2026-05-15 | 82.5 | 7.15 | CALL | 0 | 23 | 44.09 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 6.5 | CALL | 0 | 34 | 48.63 | FALSE | 0 | 0 |
| 2026-05-15 | 87.5 | 7.1 | CALL | 0 | 12 | 43.06 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 6.48 | CALL | 0 | 179 | 48.46 | FALSE | 0 | 0 |
| 2026-05-15 | 92.5 | 5.55 | CALL | 0 | 1 | 45.86 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 3.9 | CALL | 0 | 3 | 48.83 | FALSE | 0 | 0 |
| 2026-05-15 | 97.5 | 4.74 | CALL | 0 | 3 | 44.61 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 3.19 | CALL | 0 | 2 | 46.2 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 2.2 | CALL | 0 | 5 | 44.73 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 3.25 | CALL | 0 | 5 | 47.87 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0 | CALL | 0 | 0 | 45.62 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0 | CALL | 0 | 0 | 52.96 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 1.27 | CALL | 0 | 5 | 65.45 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 1.37 | CALL | 0 | 4 | 56.95 | FALSE | 0 | 0 |
| 2026-05-15 | 37.5 | 0 | PUT | 0 | 0 | 92.11 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0 | PUT | 0 | 0 | 86.77 | FALSE | 0 | 0 |
| 2026-05-15 | 42.5 | 0 | PUT | 0 | 0 | 66.03 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 1.43 | PUT | 0 | 1 | 50.98 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 1.76 | PUT | 0 | 1 | 57.81 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 2.25 | PUT | 0 | 2 | 49.39 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 3.19 | PUT | 0 | 6 | 50.74 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 4.1 | PUT | 29 | 26 | 49.9 | FALSE | 4.1 | 0 |
| 2026-05-15 | 62.5 | 4.95 | PUT | 21 | 1 | 49.5 | FALSE | 4.95 | 0 |
| 2026-05-15 | 65 | 5.85 | PUT | 2 | 23 | 48.82 | FALSE | 0.8 | 0.16 |
| 2026-05-15 | 67.5 | 6.95 | PUT | 6 | 7 | 48.7 | FALSE | 1.05 | 0.18 |
| 2026-05-15 | 70 | 8.2 | PUT | 1 | 58 | 48.81 | FALSE | 1.06 | 0.15 |
| 2026-05-15 | 72.5 | 10.15 | PUT | 0 | 25 | 45.77 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 10 | PUT | 0 | 18 | 46.64 | TRUE | 0 | 0 |
| 2026-05-15 | 77.5 | 11.65 | PUT | 0 | 9 | 48.61 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 12.9 | PUT | 0 | 6 | 43.55 | TRUE | 0 | 0 |
| 2026-05-15 | 82.5 | 14 | PUT | 0 | 4 | 45.49 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 15.65 | PUT | 0 | 1 | 44.72 | TRUE | 0 | 0 |
| 2026-05-15 | 87.5 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-05-15 | 92.5 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 22.35 | PUT | 0 | 1 | 43.28 | TRUE | 0 | 0 |
| 2026-05-15 | 97.5 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 0 | PUT | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 0 | CALL | 0 | 33 | 63.32 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 45.25 | CALL | 0 | 55 | 66.43 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 0 | CALL | 0 | 16 | 59.63 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 35.6 | CALL | 0 | 14 | 58.01 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 51.65 | CALL | 0 | 3 | 56.65 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 44.04 | CALL | 0 | 11 | 45.58 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 42.19 | CALL | 0 | 1 | 45.72 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 24.5 | CALL | 2 | 2001 | 44.96 | TRUE | 24.5 | 0 |
| 2026-06-18 | 52.5 | 37.83 | CALL | 0 | 1 | 51.34 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 37.94 | CALL | 0 | 13 | 50.78 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 25.4 | CALL | 0 | 23 | 47.13 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 21 | CALL | 0 | 24 | 49.27 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 29.53 | CALL | 0 | 7 | 49.71 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 16.2 | CALL | 0 | 23 | 48.17 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 18.55 | CALL | 0 | 17 | 48.51 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 13.45 | CALL | 0 | 2059 | 48.13 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 13.21 | CALL | 0 | 242 | 47.68 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 10.5 | CALL | 0 | 1482 | 44.46 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 9.54 | CALL | 0 | 1202 | 48.11 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 8.5 | CALL | 0 | 2195 | 47.32 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 7.5 | CALL | 0 | 558 | 43.44 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 6.1 | CALL | 2 | 969 | 45.23 | FALSE | 6.1 | 0 |
| 2026-06-18 | 87.5 | 7.7 | CALL | 0 | 937 | 45.47 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 4.3 | CALL | 3 | 1464 | 42.45 | FALSE | -0.8 | -0.16 |
| 2026-06-18 | 92.5 | 6.8 | CALL | 0 | 329 | 46.17 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 5.5 | CALL | 0 | 1315 | 45.32 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 2.81 | CALL | 0 | 413 | 44.4 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 2.45 | CALL | 0 | 143 | 44.49 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 3.38 | CALL | 0 | 534 | 48.19 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 1.94 | CALL | 0 | 38 | 49.05 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 1.7 | CALL | 0 | 56 | 49.37 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 1.37 | CALL | 0 | 808 | 61.23 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 1.7 | CALL | 0 | 21 | 56.19 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0.26 | PUT | 0 | 4 | 97.58 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.31 | PUT | 0 | 16 | 77.6 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 0.65 | PUT | 0 | 12 | 66.02 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 1.07 | PUT | 0 | 33 | 75.89 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 1.03 | PUT | 0 | 15 | 49.84 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.69 | PUT | 0 | 106 | 55.56 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 1.8 | PUT | 0 | 292 | 50.83 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 2.4 | PUT | 0 | 28 | 50.55 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 2.95 | PUT | 0 | 25 | 49.7 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 2.83 | PUT | 0 | 61 | 46.24 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 3.47 | PUT | 0 | 39 | 49.31 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 4.56 | PUT | 2 | 16 | 48.92 | FALSE | 4.56 | 0 |
| 2026-06-18 | 62.5 | 5.95 | PUT | 0 | 447 | 50.91 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 6.55 | PUT | 0 | 122 | 45.01 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 6.7 | PUT | 0 | 600 | 47.64 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 8.52 | PUT | 0 | 262 | 48.98 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 9.16 | PUT | 0 | 1867 | 44.51 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 10.1 | PUT | 0 | 1398 | 46.34 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 11.95 | PUT | 0 | 1054 | 44.78 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 13.71 | PUT | 0 | 2446 | 45.54 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 15.24 | PUT | 0 | 524 | 46.74 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 12 | PUT | 0 | 459 | 42.26 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 17.45 | PUT | 0 | 1194 | 44.9 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 21.8 | PUT | 0 | 69 | 46.72 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 13 | PUT | 0 | 251 | 44.51 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 16.52 | PUT | 0 | 1 | 43.38 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 19.73 | PUT | 0 | 8 | 42.84 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 21.6 | PUT | 0 | 1 | 41.86 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 50.15 | CALL | 0 | 1 | 55.41 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 53.53 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 0 | 53.32 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 38.76 | CALL | 0 | 17 | 49.33 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 21.5 | CALL | 0 | 8 | 49.76 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 19.7 | CALL | 0 | 2 | 49.52 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 20.6 | CALL | 0 | 12 | 48.5 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 17.15 | CALL | 0 | 19 | 48.59 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 17.58 | CALL | 0 | 27 | 46.03 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 15.65 | CALL | 0 | 7 | 46.63 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 11.7 | CALL | 5 | 82 | 45.47 | FALSE | 11.7 | 0 |
| 2026-09-18 | 77.5 | 11.1 | CALL | 0 | 62 | 46.34 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 11.1 | CALL | 0 | 78 | 48.54 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 9.39 | CALL | 0 | 61 | 44.72 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 10.95 | CALL | 0 | 266 | 48.43 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 8.59 | CALL | 0 | 13 | 44.7 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 6.7 | CALL | 5 | 177 | 44.45 | FALSE | 6.7 | 0 |
| 2026-09-18 | 92.5 | 8.35 | CALL | 0 | 21 | 44.09 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 6.15 | CALL | 0 | 75 | 44.73 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 4.41 | CALL | 2 | 45 | 43.43 | FALSE | -0.79 | -0.15 |
| 2026-09-18 | 105 | 3.95 | CALL | 0 | 134 | 44.37 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 3.15 | CALL | 35 | 294 | 44.15 | FALSE | 3.15 | 0 |
| 2026-09-18 | 115 | 3.88 | CALL | 0 | 46 | 44.04 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 2.75 | CALL | 0 | 5 | 44.7 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 1.8 | CALL | 0 | 109 | 45.28 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 1.51 | CALL | 1 | 91 | 44.32 | FALSE | 1.51 | 0 |
| 2026-09-18 | 35 | 0.81 | PUT | 0 | 27 | 56.35 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 1.13 | PUT | 1 | 14 | 56.09 | FALSE | 1.13 | 0 |
| 2026-09-18 | 40 | 1.48 | PUT | 0 | 6 | 55.84 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 1.83 | PUT | 0 | 14 | 55.47 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 2.29 | PUT | 0 | 86 | 50.97 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 2.89 | PUT | 0 | 10 | 54.92 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 3.39 | PUT | 0 | 10 | 46.79 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 3.93 | PUT | 0 | 14 | 47.77 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 5.69 | PUT | 0 | 55 | 45.99 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 6.2 | PUT | 0 | 26 | 49.71 | FALSE | 0 | 0 |
| 2026-09-18 | 62.5 | 6.3 | PUT | 0 | 61 | 47.81 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 8.84 | PUT | 0 | 4 | 45.62 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 9.94 | PUT | 0 | 8 | 47.68 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 9.9 | PUT | 0 | 122 | 45.66 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 11.9 | PUT | 0 | 90 | 47.03 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 11.3 | PUT | 0 | 23 | 45.93 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 9 | PUT | 0 | 3 | 46.26 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 12.3 | PUT | 0 | 83 | 44.8 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 17.35 | PUT | 0 | 21 | 45.63 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 12.25 | PUT | 0 | 12 | 45.24 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 14.28 | PUT | 0 | 10 | 44.69 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 15.03 | PUT | 0 | 1 | 44.69 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 13.9 | PUT | 0 | 11 | 44.84 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 17.22 | PUT | 0 | 3 | 44.33 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 20.28 | PUT | 0 | 3 | 44.55 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 25.5 | PUT | 0 | 3 | 43.49 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 27.4 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 30.97 | PUT | 0 | 1 | 40.05 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 35.1 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 39.28 | PUT | 0 | 1 | 42.25 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 0 | CALL | 0 | 0 | 56.54 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 23 | CALL | 0 | 1 | 48 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2026-12-18 | 72.5 | 0 | CALL | 0 | 0 | 45.62 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 13.92 | CALL | 10 | 0 | 46.73 | FALSE | 13.92 | 0 |
| 2026-12-18 | 77.5 | 0 | CALL | 0 | 0 | 48.39 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 11.35 | CALL | 20 | 0 | 44.21 | FALSE | 11.35 | 0 |
| 2026-12-18 | 82.5 | 0 | CALL | 0 | 0 | 46.03 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 0 | 46.83 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 0 | 46.35 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 9 | CALL | 0 | 1 | 47.37 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 0 | 45.79 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 45.58 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 45.57 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 45.52 | FALSE | 0 | 0 |
| 2026-12-18 | 37.5 | 0 | PUT | 0 | 0 | 57.12 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 0 | 55.26 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 0 | PUT | 0 | 0 | 53.66 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 52.39 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | PUT | 0 | 0 | 49.36 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 0 | 49.9 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 53.34 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2026-12-18 | 67.5 | 0 | PUT | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-12-18 | 72.5 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2026-12-18 | 82.5 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 0 | 45.37 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 42.99 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 42.29 | CALL | 0 | 21 | 62.77 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 8 | 59.74 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 52.61 | CALL | 0 | 30 | 56.78 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 8 | 56.24 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 39 | CALL | 0 | 9 | 55.25 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 35.35 | CALL | 0 | 7 | 53.95 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 32 | CALL | 0 | 59 | 52.44 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 9 | 52.24 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 28.9 | CALL | 0 | 12 | 51.65 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 41.16 | CALL | 0 | 4 | 50.79 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 26.76 | CALL | 0 | 63 | 50.84 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 23.78 | CALL | 6 | 7 | 50.69 | TRUE | 23.78 | 0 |
| 2027-01-15 | 60 | 22.18 | CALL | 0 | 31 | 49.4 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 26.6 | CALL | 0 | 65 | 48.27 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 24.35 | CALL | 0 | 71 | 47.24 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 20.29 | CALL | 0 | 88 | 48.99 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 16.29 | CALL | 20 | 37 | 45.94 | TRUE | 16.29 | 0 |
| 2027-01-15 | 72.5 | 16.17 | CALL | 0 | 98 | 46.18 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 14 | CALL | 1 | 159 | 45.18 | FALSE | 14 | 0 |
| 2027-01-15 | 77.5 | 14 | CALL | 0 | 165 | 46.94 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 11.81 | CALL | 10 | 1181 | 43.98 | FALSE | 11.81 | 0 |
| 2027-01-15 | 82.5 | 14.9 | CALL | 0 | 66 | 47.24 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 11.8 | CALL | 0 | 316 | 46.49 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 12.3 | CALL | 0 | 126 | 45.02 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 9 | CALL | 5 | 178 | 44.52 | FALSE | 9 | 0 |
| 2027-01-15 | 92.5 | 9.4 | CALL | 0 | 58 | 44.51 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 10.6 | CALL | 0 | 1013 | 45.52 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 6.3 | CALL | 1 | 760 | 42.97 | FALSE | 6.3 | 0 |
| 2027-01-15 | 105 | 6.17 | CALL | 0 | 432 | 44.08 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 4.95 | CALL | 0 | 223 | 43.61 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 5.8 | CALL | 0 | 270 | 47.44 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 4.1 | CALL | 0 | 50 | 47.05 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 3.15 | CALL | 0 | 579 | 42.19 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 3.41 | CALL | 0 | 675 | 42.06 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1 | PUT | 0 | 36 | 81.97 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.85 | PUT | 0 | 18 | 77.18 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1 | PUT | 0 | 24 | 58.53 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 1.23 | PUT | 0 | 17 | 56.57 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.3 | PUT | 0 | 21 | 52.39 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 2.17 | PUT | 0 | 76 | 62.38 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 3.58 | PUT | 0 | 8 | 48.52 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 4.21 | PUT | 0 | 10 | 50.48 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 3.77 | PUT | 0 | 35 | 50.54 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 5.7 | PUT | 0 | 20 | 47.6 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 6 | PUT | 0 | 127 | 48.73 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 4.62 | PUT | 0 | 3 | 48.3 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 7.5 | PUT | 4 | 123 | 48.5 | FALSE | 7.5 | 0 |
| 2027-01-15 | 62.5 | 8.4 | PUT | 0 | 59 | 48.58 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 9.17 | PUT | 0 | 31 | 47.45 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 10.3 | PUT | 0 | 15 | 46.41 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 11.25 | PUT | 0 | 408 | 45.78 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 12.55 | PUT | 0 | 469 | 45.78 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 14.55 | PUT | 0 | 328 | 45.3 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 15.5 | PUT | 0 | 19 | 44.86 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 14.35 | PUT | 0 | 704 | 46.58 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 14.26 | PUT | 0 | 1 | 46.54 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 14.51 | PUT | 0 | 51 | 44.77 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 14 | PUT | 0 | 35 | 44.68 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 26 | PUT | 0 | 70 | 44.42 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 17.12 | PUT | 0 | 7 | 45.07 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 25.35 | PUT | 0 | 2 | 43.38 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 21.41 | PUT | 0 | 5 | 43.46 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 27.55 | PUT | 0 | 5 | 42.96 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 28.52 | PUT | 0 | 2 | 44.24 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 37.24 | PUT | 0 | 2 | 42.12 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 32.45 | PUT | 0 | 1 | 41.49 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 40.1 | PUT | 0 | 1 | 43.88 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 50.28 | PUT | 0 | 1 | 40.73 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 40.11 | CALL | 3 | 0 | 48.48 | TRUE | 40.11 | 0 |
| 2028-01-21 | 40 | 39.25 | CALL | 1 | 5 | 52.81 | TRUE | 39.25 | 0 |
| 2028-01-21 | 42.5 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 35.19 | CALL | 0 | 1 | 50.98 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 32 | CALL | 0 | 1 | 49.57 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 29.32 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 27.16 | CALL | 0 | 1 | 47.5 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 24.78 | CALL | 6 | 13 | 47.78 | TRUE | 24.78 | 0 |
| 2028-01-21 | 67.5 | 27.05 | CALL | 0 | 4 | 46.58 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 22.4 | CALL | 25 | 203 | 46.86 | TRUE | 22.4 | 0 |
| 2028-01-21 | 72.5 | 22.5 | CALL | 0 | 121 | 43.77 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 20.25 | CALL | 7 | 33 | 46.14 | FALSE | 20.25 | 0 |
| 2028-01-21 | 77.5 | 23.8 | CALL | 0 | 15 | 45.64 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 18.75 | CALL | 0 | 35 | 45.3 | FALSE | 0 | 0 |
| 2028-01-21 | 82.5 | 16.91 | CALL | 0 | 41 | 45.54 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 18.5 | CALL | 0 | 5 | 44.84 | FALSE | 0 | 0 |
| 2028-01-21 | 87.5 | 15.63 | CALL | 10 | 13 | 44.61 | FALSE | 15.63 | 0 |
| 2028-01-21 | 90 | 14.9 | CALL | 10 | 12 | 44.52 | FALSE | 14.9 | 0 |
| 2028-01-21 | 92.5 | 15.13 | CALL | 0 | 2 | 44.54 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 13.58 | CALL | 10 | 58 | 44.43 | FALSE | 13.58 | 0 |
| 2028-01-21 | 97.5 | 13.2 | CALL | 0 | 11 | 44.59 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 12.65 | CALL | 0 | 39 | 43.8 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 10.5 | CALL | 1 | 4 | 42.38 | FALSE | 10.5 | 0 |
| 2028-01-21 | 110 | 10.1 | CALL | 0 | 20 | 43.81 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 10.7 | CALL | 0 | 7 | 43.71 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 8.5 | CALL | 0 | 30 | 42.35 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 8.61 | CALL | 0 | 4 | 43.68 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 8 | CALL | 0 | 38 | 41.26 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 3.3 | PUT | 6 | 4 | 51.09 | FALSE | 3.3 | 0 |
| 2028-01-21 | 40 | 3.73 | PUT | 0 | 2 | 53.47 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 4.4 | PUT | 0 | 2 | 53.85 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 5.36 | PUT | 0 | 2 | 50.63 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 6.51 | PUT | 0 | 5 | 49.07 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 6.55 | PUT | 0 | 1 | 49.31 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 47.44 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 12.4 | PUT | 0 | 3 | 45.31 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 0 | PUT | 0 | 0 | 47.07 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 12.18 | PUT | 0 | 1 | 45.76 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 16.34 | PUT | 0 | 3 | 45.54 | FALSE | 0 | 0 |
| 2028-01-21 | 72.5 | 16 | PUT | 0 | 10 | 44.86 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
| 2028-01-21 | 77.5 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2028-01-21 | 82.5 | 16.23 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 17.38 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2028-01-21 | 87.5 | 0 | PUT | 0 | 0 | 45.08 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 24.7 | PUT | 0 | 2 | 43.88 | TRUE | 0 | 0 |
| 2028-01-21 | 92.5 | 21.25 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2028-01-21 | 97.5 | 24.06 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 29.67 | PUT | 0 | 3 | 44.31 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 28.68 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
Latest Z Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $32.28 |
| Jun 13, 2022 7:59 PM EST | 100 | $32.28 |
| Jun 13, 2022 7:59 PM EST | 100 | $32.29 |
| Jun 13, 2022 7:59 PM EST | 39 | $32.27 |
| Jun 13, 2022 7:59 PM EST | 81 | $32.27 |
Zillow Group, Inc (Z) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2019-07-31 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1617640/000000000019011884/0000000000-19-011884-index.htm |
| 2019-09-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1617640/000000000019013458/0000000000-19-013458-index.htm |
| 2019-10-25 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1617640/000000000019014855/0000000000-19-014855-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000008025519002604/0000080255-19-002604-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000008025520001218/0000080255-20-001218-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000089542119000326/0000895421-19-000326-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000089542120000256/0000895421-20-000256-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000090221919000096/0000902219-19-000096-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000093247119004365/0000932471-19-004365-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000093247119004375/0000932471-19-004375-index.htm |
| 2019-03-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000093247119006541/0000932471-19-006541-index.htm |
| 2020-01-30 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000093583620000056/0000935836-20-000056-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000006/0001082906-19-000006-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000108290620000006/0001082906-20-000006-index.htm |
| 2020-02-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000108887520000043/0001088875-20-000043-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000108887520000044/0001088875-20-000044-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000110465920018296/0001104659-20-018296-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000110465920018599/0001104659-20-018599-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000117266119000885/0001172661-19-000885-index.htm |
| 2019-02-15 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000119312519042097/0001193125-19-042097-index.htm |
| 2019-04-16 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1617640/000119312519107741/0001193125-19-107741-index.htm |
| 2019-04-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1617640/000119312519107760/0001193125-19-107760-index.htm |
| 2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312519236549/0001193125-19-236549-index.htm |
| 2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312519238176/0001193125-19-238176-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312519241170/0001193125-19-241170-index.htm |
| 2019-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312519265143/0001193125-19-265143-index.htm |
| 2020-05-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1617640/000119312520139784/0001193125-20-139784-index.htm |
| 2020-05-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1617640/000119312520139789/0001193125-20-139789-index.htm |
| 2020-05-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1617640/000119312520141035/0001193125-20-141035-index.htm |
| 2020-05-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1617640/000119312520141946/0001193125-20-141946-index.htm |
| 2020-05-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1617640/000119312520141947/0001193125-20-141947-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312520142094/0001193125-20-142094-index.htm |
| 2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000119312520144400/0001193125-20-144400-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211984/0001193125-20-211984-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211985/0001193125-20-211985-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211987/0001193125-20-211987-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211988/0001193125-20-211988-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211993/0001193125-20-211993-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520211995/0001193125-20-211995-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520212000/0001193125-20-212000-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520212002/0001193125-20-212002-index.htm |
| 2020-08-06 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000119312520212004/0001193125-20-212004-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004634/0001225208-19-004634-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004635/0001225208-19-004635-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004636/0001225208-19-004636-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004637/0001225208-19-004637-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004639/0001225208-19-004639-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004641/0001225208-19-004641-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004645/0001225208-19-004645-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004646/0001225208-19-004646-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004647/0001225208-19-004647-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004648/0001225208-19-004648-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004649/0001225208-19-004649-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004650/0001225208-19-004650-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005729/0001225208-19-005729-index.htm |
| 2019-03-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005787/0001225208-19-005787-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2019-06-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009273/0001225208-19-009273-index.htm |
| 2019-06-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009274/0001225208-19-009274-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm |
| 2019-11-15 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014592/0001225208-19-014592-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm |
| 2019-12-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520819016007/0001225208-19-016007-index.htm |
| 2020-01-06 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000555/0001225208-20-000555-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2020-01-21 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000995/0001225208-20-000995-index.htm |
| 2020-01-22 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820001037/0001225208-20-001037-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004225/0001225208-20-004225-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004227/0001225208-20-004227-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004228/0001225208-20-004228-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004229/0001225208-20-004229-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004765/0001225208-20-004765-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004766/0001225208-20-004766-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004767/0001225208-20-004767-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004770/0001225208-20-004770-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004771/0001225208-20-004771-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004772/0001225208-20-004772-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004773/0001225208-20-004773-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004774/0001225208-20-004774-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm |
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011102/0001225208-20-011102-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011282/0001225208-20-011282-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011368/0001225208-20-011368-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011535/0001225208-20-011535-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm |
| 2020-10-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012603/0001225208-20-012603-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012646/0001225208-20-012646-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1617640/000156761920003363/0001567619-20-003363-index.htm |
| 2019-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000004/0001617640-19-000004-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000005/0001617640-19-000005-index.htm |
| 2019-02-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000007/0001617640-19-000007-index.htm |
| 2019-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000009/0001617640-19-000009-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000011/0001617640-19-000011-index.htm |
| 2019-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000013/0001617640-19-000013-index.htm |
| 2019-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000015/0001617640-19-000015-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000017/0001617640-19-000017-index.htm |
| 2019-08-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000019/0001617640-19-000019-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000021/0001617640-19-000021-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000023/0001617640-19-000023-index.htm |
| 2019-08-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000027/0001617640-19-000027-index.htm |
| 2019-08-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000028/0001617640-19-000028-index.htm |
| 2019-09-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000030/0001617640-19-000030-index.htm |
| 2019-09-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000032/0001617640-19-000032-index.htm |
| 2019-10-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000034/0001617640-19-000034-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000037/0001617640-19-000037-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000038/0001617640-19-000038-index.htm |
| 2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764019000041/0001617640-19-000041-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000014/0001617640-20-000014-index.htm |
| 2020-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000015/0001617640-20-000015-index.htm |
| 2020-02-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000017/0001617640-20-000017-index.htm |
| 2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000023/0001617640-20-000023-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000027/0001617640-20-000027-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000030/0001617640-20-000030-index.htm |
| 2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000033/0001617640-20-000033-index.htm |
| 2020-04-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000039/0001617640-20-000039-index.htm |
| 2020-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000040/0001617640-20-000040-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000050/0001617640-20-000050-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000054/0001617640-20-000054-index.htm |
| 2020-05-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000056/0001617640-20-000056-index.htm |
| 2020-05-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000058/0001617640-20-000058-index.htm |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000062/0001617640-20-000062-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000064/0001617640-20-000064-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000070/0001617640-20-000070-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000072/0001617640-20-000072-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000075/0001617640-20-000075-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000078/0001617640-20-000078-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000083/0001617640-20-000083-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1617640/000161764020000085/0001617640-20-000085-index.htm |
Zillow Group, Inc (Z) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Zillow Group, Inc (Z). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1118%Institutional Ownership: 11172%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 50,258.00 | 78.64 | 3,952,304.20 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 24,956.00 | 79.24 | 1,977,488.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-08-18 | David A. Beitel | Chief Technology Officer | Sell | 32,613.00 | 81.58 | 2,660,591.37 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Sell | 821.00 | 42.63 | 34,999.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2019-02-28 | Spencer M Rascoff | Director | Sell | 140,000.00 | 41.40 | 5,795,454.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm |
| 2020-02-24 | Spencer M Rascoff | Director | Sell | 44,500.00 | 61.51 | 2,737,186.10 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2020-03-04 | Spencer M Rascoff | Director | Sell | 87,696.00 | 53.98 | 4,733,917.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Buy | 42,910.00 | 28.62 | 1,228,131.40 | 102,249.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-08-07 | Dan Spaulding | Chief People Officer | Buy | 76,781.00 | 53.95 | 4,142,334.95 | 102,301.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm |
| 2019-05-23 | JAY C HOAG | Director | Buy | 353,939.00 | 41.20 | 14,580,941.83 | 1,025,816.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-06-05 | Spencer M Rascoff | Director | Sell | 3,300.00 | 46.39 | 153,091.62 | 102,700.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2020-02-18 | Arik Prawer | President, Homes | Sell | 3,572.00 | 52.67 | 188,124.38 | 103,459.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm |
| 2019-11-14 | Greg M Schwartz | President Media & Marketplaces | Sell | 204.00 | 39.06 | 7,968.24 | 10,383.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014588/0001225208-19-014588-index.htm |
| 2019-08-15 | Greg M Schwartz | President Media & Marketplaces | Sell | 211.00 | 34.40 | 7,258.36 | 10,587.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011700/0001225208-19-011700-index.htm |
| 2019-06-05 | Spencer M Rascoff | Director | Buy | 94,000.00 | 12.68 | 1,192,230.20 | 106,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Buy | 75,000.00 | 26.06 | 1,954,500.00 | 106,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2019-11-20 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 6,132.00 | 38.17 | 234,052.31 | 107,031.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm |
| 2020-08-13 | Allen Parker | Chief Financial Officer | Sell | 2,608.00 | 76.06 | 198,376.22 | 107,055.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010662/0001225208-20-010662-index.htm |
| 2019-05-16 | Greg M Schwartz | President Media & Marketplaces | Sell | 204.00 | 39.39 | 8,035.56 | 10,798.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008262/0001225208-19-008262-index.htm |
| 2020-02-18 | Aimee Johnson | Chief Marketing Officer | Sell | 29.00 | 53.06 | 1,538.74 | 10,933.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002966/0001225208-20-002966-index.htm |
| 2020-05-14 | Allen Parker | Chief Financial Officer | Sell | 1,883.00 | 46.93 | 88,373.33 | 109,663.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007949/0001225208-20-007949-index.htm |
| 2019-02-14 | Greg M Schwartz | President Media & Marketplaces | Sell | 205.00 | 36.38 | 7,457.80 | 11,002.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002952/0001225208-19-002952-index.htm |
| 2020-07-07 | Bradley D. Owens | General Counsel | Buy | 10,160.00 | 28.62 | 290,790.38 | 11,128.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-02-18 | Allen Parker | Chief Financial Officer | Sell | 1,918.00 | 53.02 | 101,690.06 | 111,546.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002967/0001225208-20-002967-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 16,715.00 | 79.78 | 1,333,487.60 | 112,258.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2019-11-15 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 3,745.00 | 39.00 | 146,055.00 | 113,163.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm |
| 2019-11-18 | Allen Parker | Chief Financial Officer | Sell | 11,314.00 | 39.74 | 449,588.94 | 113,464.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014679/0001225208-19-014679-index.htm |
| 2020-08-07 | Aimee Johnson | Chief Marketing Officer | Buy | 16,912.00 | 40.36 | 682,568.32 | 115,203.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm |
| 2019-05-28 | JAY C HOAG | Director | Buy | 26,086.00 | 42.04 | 1,096,751.96 | 115,208.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-11-14 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 4,457.00 | 39.09 | 174,244.63 | 116,908.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014752/0001225208-19-014752-index.htm |
| 2020-07-23 | Jeremy Wacksman | President, Zillow | Buy | 87,400.00 | 35.48 | 3,101,013.18 | 118,165.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm |
| 2019-06-05 | Spencer M Rascoff | Director | Sell | 47,787.00 | 44.66 | 2,134,372.90 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2019-08-12 | Spencer M Rascoff | Director | Sell | 2,000.00 | 37.06 | 74,116.80 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm |
| 2019-08-15 | Spencer M Rascoff | Director | Sell | 1,600.00 | 34.05 | 54,482.72 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm |
| 2019-11-22 | Spencer M Rascoff | Director | Sell | 50,000.00 | 41.09 | 2,054,485.00 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm |
| 2020-02-24 | Spencer M Rascoff | Director | Sell | 78,535.00 | 61.10 | 4,798,378.55 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2019-08-16 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 3,632.00 | 34.58 | 125,594.56 | 121,365.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 9,807.00 | 61.05 | 598,688.91 | 124.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 37,928.00 | 79.06 | 2,998,508.03 | 124.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2019-08-15 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 4,633.00 | 34.32 | 159,019.39 | 124,997.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011699/0001225208-19-011699-index.htm |
| 2020-08-14 | Arik Prawer | President, Homes | Sell | 6,940.00 | 73.89 | 512,796.60 | 125,442.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm |
| 2019-05-24 | JAY C HOAG | Director | Buy | 49,568.00 | 41.95 | 2,079,144.63 | 128,920.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 2,900.00 | 80.36 | 233,053.57 | 128,973.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2019-05-17 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 3,735.00 | 38.64 | 144,320.40 | 129,630.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Buy | 34,374.00 | 26.06 | 895,786.44 | 131,873.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-08-13 | Arik Prawer | President, Homes | Sell | 6,845.00 | 75.93 | 519,738.80 | 132,382.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm |
| 2019-05-16 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 4,472.00 | 39.38 | 176,113.62 | 133,365.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008260/0001225208-19-008260-index.htm |
| 2019-08-15 | Spencer M Rascoff | Director | Sell | 400.00 | 34.52 | 13,809.00 | 13,600.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm |
| 2019-03-01 | Arik Prawer | Pres. Homes Div./Co-Head IO | Buy | 58,430.00 | 40.36 | 2,358,234.80 | 137,837.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004638/0001225208-19-004638-index.htm |
| 2020-02-24 | Dan Spaulding | Chief People Officer | Buy | 40,500.00 | 35.16 | 1,423,980.00 | 138,700.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2019-11-20 | Gordon Sheridan Stephenson | Director | Sell | 2,261.00 | 37.43 | 84,621.99 | 13,878.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2020-05-15 | Arik Prawer | President, Homes | Sell | 8,492.00 | 47.22 | 400,992.24 | 139,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Sell | 47,214.00 | 62.05 | 2,929,623.98 | 139,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-07-20 | Arik Prawer | President, Homes | Sell | 3,515.00 | 65.00 | 228,475.00 | 139,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm |
| 2020-08-12 | Arik Prawer | President, Homes | Sell | 13,723.00 | 75.36 | 1,034,165.28 | 139,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm |
| 2019-08-12 | Spencer M Rascoff | Director | Buy | 2,000.00 | 12.68 | 25,366.60 | 14,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011387/0001225208-19-011387-index.htm |
| 2019-08-15 | Spencer M Rascoff | Director | Buy | 2,000.00 | 12.68 | 25,366.60 | 14,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011760/0001225208-19-011760-index.htm |
| 2019-02-28 | Spencer M Rascoff | Director | Buy | 140,000.00 | 10.99 | 1,539,076.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004202/0001225208-19-004202-index.htm |
| 2020-07-01 | RICHARD N BARTON | Chief Executive Officer | Sell | 24,017.00 | 57.86 | 1,389,549.17 | 140,536.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2020-07-20 | Arik Prawer | President, Homes | Buy | 3,515.00 | 49.35 | 173,465.25 | 142,742.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009897/0001225208-20-009897-index.htm |
| 2020-08-12 | Arik Prawer | President, Homes | Buy | 6,601.00 | 40.36 | 266,416.36 | 145,828.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm |
| 2020-08-07 | Dan Spaulding | Chief People Officer | Buy | 43,571.00 | 40.36 | 1,758,525.56 | 145,872.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm |
| 2020-05-14 | Arik Prawer | President, Homes | Sell | 5,292.00 | 46.87 | 248,012.76 | 147,719.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007957/0001225208-20-007957-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 55,956.00 | 60.89 | 3,407,200.01 | 148,753.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-08-12 | Arik Prawer | President, Homes | Buy | 3,606.00 | 46.85 | 168,941.10 | 149,434.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm |
| 2020-08-12 | Arik Prawer | President, Homes | Buy | 3,516.00 | 49.35 | 173,514.60 | 152,950.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010659/0001225208-20-010659-index.htm |
| 2020-03-06 | Arik Prawer | President, Homes | Buy | 56,250.00 | 49.35 | 2,775,937.50 | 153,011.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004775/0001225208-20-004775-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 81,251.00 | 26.06 | 2,117,401.06 | 154,601.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Buy | 54,000.00 | 35.48 | 1,915,957.80 | 160,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2019-11-20 | Gordon Sheridan Stephenson | Director | Buy | 6,138.00 | 13.78 | 84,606.81 | 16,139.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2020-08-07 | Dan Spaulding | Chief People Officer | Buy | 16,500.00 | 40.28 | 664,620.00 | 162,372.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 10,632.00 | 60.11 | 639,050.18 | 16,436.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-07-01 | RICHARD N BARTON | Chief Executive Officer | Sell | 10,983.00 | 58.68 | 644,502.21 | 164,553.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2019-05-28 | JAY C HOAG | Director | Buy | 37,659.00 | 42.04 | 1,583,323.70 | 166,579.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-05-24 | JAY C HOAG | Director | Buy | 642,903.00 | 41.95 | 26,966,759.21 | 1,668,719.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 2,099.00 | 62.69 | 131,587.78 | 16,980.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Buy | 33,000.00 | 40.36 | 1,331,880.00 | 172,227.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-08-07 | Dan Spaulding | Chief People Officer | Buy | 11,250.00 | 49.35 | 555,187.50 | 173,622.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm |
| 2019-11-21 | Bradley D. Owens | General Counsel | Buy | 16,436.00 | 12.68 | 208,462.72 | 17,404.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2020-07-01 | RICHARD N BARTON | Chief Executive Officer | Buy | 35,000.00 | 24.81 | 868,269.50 | 175,536.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009521/0001225208-20-009521-index.htm |
| 2020-08-07 | Dan Spaulding | Chief People Officer | Buy | 6,252.00 | 23.24 | 145,296.48 | 179,874.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 27,450.00 | 26.06 | 715,347.00 | 182,051.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2019-11-27 | ERIK C BLACHFORD | Director | Buy | 6,138.00 | 13.78 | 84,606.81 | 18,281.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2020-08-07 | Dan Spaulding | Chief People Officer | Buy | 3,375.00 | 35.16 | 118,665.00 | 183,249.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Sell | 14,594.00 | 61.48 | 897,170.53 | 186,441.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Buy | 18,955.00 | 24.81 | 470,229.95 | 19,079.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 18,750.00 | 22.41 | 420,187.50 | 200,801.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Sell | 5,974.00 | 62.56 | 373,731.65 | 200,801.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 15,482.00 | 54.47 | 843,380.40 | 20,100.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Sell | 3,640.00 | 63.04 | 229,457.59 | 201,035.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Sell | 15,091.00 | 43.13 | 650,874.83 | 20,432.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2020-07-13 | Arik Prawer | President, Homes | Buy | 32,448.00 | 46.85 | 1,520,188.80 | 204,675.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009746/0001225208-20-009746-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Buy | 44,000.00 | 28.62 | 1,259,324.00 | 204,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 5,974.00 | 28.62 | 170,982.45 | 206,775.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 150,000.00 | 26.06 | 3,909,000.00 | 209,339.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2019-02-14 | Jennifer Rock | Chief Accounting Officer | Sell | 432.00 | 36.39 | 15,721.04 | 21,474.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002956/0001225208-19-002956-index.htm |
| 2019-05-28 | JAY C HOAG | Director | Buy | 488,436.00 | 42.04 | 20,535,656.65 | 2,157,155.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-08-07 | Gordon Sheridan Stephenson | Director | Sell | 5,071.00 | 83.84 | 425,137.43 | 22,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010498/0001225208-20-010498-index.htm |
| 2020-08-07 | David A. Beitel | Chief Technology Officer | Sell | 6,555.00 | 82.58 | 541,336.81 | 22,727.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2020-08-13 | Dan Spaulding | Chief People Officer | Sell | 815.00 | 76.04 | 61,976.59 | 24,705.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010663/0001225208-20-010663-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 4,700.00 | 78.01 | 366,646.06 | 24,956.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-05-14 | Dan Spaulding | Chief People Officer | Sell | 806.00 | 47.02 | 37,900.86 | 25,520.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007950/0001225208-20-007950-index.htm |
| 2020-08-07 | Dan Spaulding | Chief People Officer | Sell | 157,729.00 | 79.11 | 12,477,941.19 | 25,520.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010495/0001225208-20-010495-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 201,304.00 | 80.75 | 16,255,358.39 | 261,995.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-02-18 | Dan Spaulding | Chief People Officer | Sell | 576.00 | 53.01 | 30,533.93 | 26,326.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002968/0001225208-20-002968-index.htm |
| 2020-02-24 | Dan Spaulding | Chief People Officer | Sell | 68,214.00 | 60.43 | 4,122,062.88 | 26,326.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 5,063.00 | 22.41 | 113,461.83 | 26,537.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2019-12-03 | Jennifer Rock | Chief Accounting Officer | Sell | 3,750.00 | 40.00 | 150,000.00 | 26,810.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015275/0001225208-19-015275-index.htm |
| 2019-11-20 | Dan Spaulding | Chief People Officer | Sell | 4,722.00 | 38.20 | 180,370.96 | 26,902.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014754/0001225208-19-014754-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 400.00 | 61.62 | 24,646.00 | 27,068.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2019-11-20 | Gordon Sheridan Stephenson | Director | Sell | 5,207.00 | 37.51 | 195,292.18 | 27,071.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 95,129.00 | 89.45 | 8,509,041.71 | 2,712,510.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2020-07-20 | Jeremy Wacksman | President, Zillow | Sell | 16,761.00 | 66.51 | 1,114,802.60 | 27,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Buy | 27,000.00 | 30.75 | 830,341.80 | 27,468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-02-24 | Jennifer Rock | Chief Accounting Officer | Sell | 9,002.00 | 61.05 | 549,572.10 | 27,967.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 63,550.00 | 88.96 | 5,653,388.94 | 2,807,639.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 18,123.00 | 90.56 | 1,641,304.06 | 2,871,189.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 10,740.00 | 91.69 | 984,733.42 | 2,889,312.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2019-05-23 | JAY C HOAG | Director | Buy | 99,869.00 | 41.20 | 4,114,223.30 | 289,449.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 5,309.00 | 92.39 | 490,487.89 | 2,900,052.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2020-08-26 | Lloyd D Frink | Chairman & President | Sell | 48,549.00 | 85.28 | 4,140,122.78 | 2,905,258.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm |
| 2020-08-07 | David A. Beitel | Chief Technology Officer | Sell | 5,144.00 | 83.53 | 429,673.69 | 29,282.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2020-08-07 | Dawn Lyon | Chief Corp. Relations Officer | Buy | 2,500.00 | 40.10 | 100,250.00 | 2,950.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm |
| 2020-08-24 | Lloyd D Frink | Chairman & President | Sell | 4,239.00 | 83.67 | 354,666.11 | 2,953,807.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm |
| 2020-08-19 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 29,811.00 | 84.26 | 2,511,991.12 | 29,558.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010774/0001225208-20-010774-index.htm |
| 2020-08-24 | Lloyd D Frink | Chairman & President | Sell | 1,201.00 | 83.00 | 99,682.28 | 2,958,046.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm |
| 2020-08-24 | Lloyd D Frink | Chairman & President | Sell | 560.00 | 84.59 | 47,372.02 | 2,959,247.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm |
| 2020-08-18 | Lloyd D Frink | Chairman & President | Sell | 2,640.00 | 82.49 | 217,769.90 | 2,959,807.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm |
| 2020-08-18 | Lloyd D Frink | Chairman & President | Sell | 1,840.00 | 81.60 | 150,136.82 | 2,962,447.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm |
| 2020-08-18 | Lloyd D Frink | Chairman & President | Sell | 1,520.00 | 80.50 | 122,357.57 | 2,964,287.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 268.00 | 80.98 | 21,703.31 | 29,656.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-08-12 | Lloyd D Frink | Chairman & President | Sell | 4,231.00 | 77.29 | 326,998.76 | 2,965,807.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm |
| 2020-08-12 | Lloyd D Frink | Chairman & President | Sell | 1,369.00 | 76.18 | 104,284.94 | 2,970,038.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm |
| 2020-08-12 | Lloyd D Frink | Chairman & President | Sell | 400.00 | 78.17 | 31,267.20 | 2,971,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm |
| 2020-08-07 | Lloyd D Frink | Chairman & President | Sell | 34,600.00 | 85.01 | 2,941,245.66 | 2,971,807.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm |
| 2020-08-13 | Jeremy Wacksman | President, Zillow | Sell | 959.00 | 76.00 | 72,884.19 | 29,806.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010665/0001225208-20-010665-index.htm |
| 2020-09-01 | Jeremy Wacksman | President, Zillow | Sell | 1,026.00 | 85.90 | 88,133.40 | 29,806.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm |
| 2020-10-01 | Jeremy Wacksman | President, Zillow | Sell | 1,024.00 | 103.35 | 105,830.40 | 29,806.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm |
| 2020-11-02 | Jeremy Wacksman | President, Zillow | Sell | 1,026.00 | 88.63 | 90,934.38 | 29,806.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm |
| 2020-02-18 | Jennifer Rock | Chief Accounting Officer | Sell | 709.00 | 53.03 | 37,594.80 | 29,851.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002965/0001225208-20-002965-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Buy | 2,987.00 | 24.81 | 74,100.60 | 2,991.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 76.00 | 79.82 | 6,066.58 | 29,924.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Buy | 30,000.00 | 30.75 | 922,602.00 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 3,348.00 | 70.33 | 235,452.45 | 3,006,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 1,599.00 | 69.16 | 110,584.12 | 3,009,755.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 880.00 | 68.34 | 60,138.41 | 3,011,354.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 173.00 | 70.95 | 12,275.04 | 3,012,234.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-07-28 | Lloyd D Frink | Chairman & President | Sell | 3,439.00 | 66.23 | 227,775.63 | 3,012,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-07-28 | Lloyd D Frink | Chairman & President | Sell | 2,561.00 | 65.51 | 167,771.88 | 3,015,846.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 2,960.00 | 64.49 | 190,884.48 | 3,018,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 2,200.00 | 65.72 | 144,593.68 | 3,021,367.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 840.00 | 66.61 | 55,954.00 | 3,023,567.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 8,044.00 | 59.31 | 477,088.03 | 3,024,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 3,750.00 | 35.16 | 131,850.00 | 30,287.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 4,236.00 | 58.26 | 246,784.28 | 3,032,451.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 320.00 | 59.71 | 19,107.20 | 3,036,687.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-01 | Lloyd D Frink | Chairman & President | Sell | 29,689.00 | 58.12 | 1,725,518.74 | 3,037,007.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2019-11-19 | Jennifer Rock | Chief Accounting Officer | Sell | 2,531.00 | 39.08 | 98,904.14 | 30,560.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm |
| 2019-02-27 | GREGORY B MAFFEI | Director | Sell | 2,025.00 | 41.76 | 84,561.98 | 306,153.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2020-06-01 | Lloyd D Frink | Chairman & President | Sell | 8,111.00 | 58.43 | 473,939.52 | 3,066,696.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 4,600.00 | 49.62 | 228,273.16 | 3,074,807.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-14 | Jeremy Wacksman | President, Zillow | Sell | 944.00 | 47.22 | 44,579.55 | 30,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007953/0001225208-20-007953-index.htm |
| 2020-07-13 | Jeremy Wacksman | President, Zillow | Sell | 29,945.00 | 61.50 | 1,841,569.59 | 30,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2020-07-23 | Jeremy Wacksman | President, Zillow | Sell | 87,400.00 | 69.08 | 6,037,303.58 | 30,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009927/0001225208-20-009927-index.htm |
| 2020-08-03 | Jeremy Wacksman | President, Zillow | Sell | 1,024.00 | 69.26 | 70,922.24 | 30,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 2,248.00 | 51.53 | 115,830.22 | 3,079,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 1,552.00 | 52.40 | 81,324.18 | 3,081,655.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2019-02-27 | GREGORY B MAFFEI | Director | Buy | 9,001.00 | 9.38 | 84,419.48 | 308,178.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2020-10-01 | Jeremy Wacksman | President, Zillow | Buy | 1,024.00 | 35.48 | 36,332.24 | 30,830.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm |
| 2020-09-01 | Jeremy Wacksman | President, Zillow | Buy | 1,026.00 | 35.48 | 36,403.20 | 30,832.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm |
| 2020-11-02 | Jeremy Wacksman | President, Zillow | Buy | 1,026.00 | 35.48 | 36,403.20 | 30,832.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 24,934.00 | 50.71 | 1,264,290.94 | 3,083,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Sell | 1,618.00 | 52.29 | 84,603.76 | 310,672.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 7,553.00 | 49.64 | 374,896.93 | 3,108,141.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 5,313.00 | 51.40 | 273,105.20 | 3,115,694.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-03-11 | Lloyd D Frink | Chairman & President | Sell | 4,200.00 | 44.28 | 185,976.00 | 3,121,007.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Sell | 1.00 | 53.70 | 53.70 | 312,290.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Buy | 6,138.00 | 13.78 | 84,606.81 | 312,291.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 5,979.00 | 64.83 | 387,637.70 | 3,125,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 29,476.00 | 54.19 | 1,597,266.12 | 3,125,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 4,436.00 | 65.51 | 290,619.22 | 3,131,186.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 2,185.00 | 63.84 | 139,500.89 | 3,135,622.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 76,973.00 | 64.94 | 4,998,588.13 | 3,137,807.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2019-11-27 | ERIK C BLACHFORD | Director | Sell | 15,139.00 | 38.99 | 590,252.96 | 3,142.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 27,243.00 | 52.66 | 1,434,662.69 | 3,154,683.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2019-11-14 | Dan Spaulding | Chief People Officer | Sell | 492.00 | 39.09 | 19,233.26 | 31,624.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014589/0001225208-19-014589-index.htm |
| 2020-02-18 | Jeremy Wacksman | President, Zillow | Sell | 642.00 | 53.02 | 34,037.24 | 31,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002964/0001225208-20-002964-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 117,044.00 | 60.03 | 7,026,034.28 | 31,709.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-08-03 | Jeremy Wacksman | President, Zillow | Buy | 1,024.00 | 35.48 | 36,332.24 | 31,789.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 13,281.00 | 53.64 | 712,337.06 | 3,181,926.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Buy | 70,000.00 | 28.62 | 2,003,477.00 | 3,195,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2019-08-15 | Dan Spaulding | Chief People Officer | Sell | 511.00 | 34.39 | 17,573.90 | 32,116.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011702/0001225208-19-011702-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 36,575.00 | 65.64 | 2,400,837.86 | 3,214,780.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2019-11-20 | Gordon Sheridan Stephenson | Director | Buy | 12,276.00 | 15.90 | 195,224.00 | 32,278.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014755/0001225208-19-014755-index.htm |
| 2019-11-20 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 3,690.00 | 38.84 | 143,329.56 | 32,351.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014753/0001225208-19-014753-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 13,213.00 | 63.86 | 843,805.96 | 3,251,355.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2019-11-14 | Jennifer Rock | Chief Accounting Officer | Sell | 621.00 | 39.06 | 24,256.26 | 32,534.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014591/0001225208-19-014591-index.htm |
| 2020-02-24 | Jennifer Rock | Chief Accounting Officer | Buy | 2,711.00 | 40.36 | 109,415.96 | 32,562.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2020-08-18 | David A. Beitel | Chief Technology Officer | Sell | 11,599.00 | 82.08 | 952,032.00 | 32,613.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm |
| 2019-05-16 | Dan Spaulding | Chief People Officer | Sell | 483.00 | 39.43 | 19,042.66 | 32,627.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008263/0001225208-19-008263-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 1,961.00 | 62.99 | 123,516.13 | 3,264,568.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 678.00 | 66.46 | 45,057.71 | 3,266,529.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-01-07 | Lloyd D Frink | Chairman & President | Sell | 4,200.00 | 44.89 | 188,520.36 | 3,267,207.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2020-01-06 | Lloyd D Frink | Chairman & President | Sell | 4,200.00 | 44.28 | 185,976.00 | 3,271,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 8,133.00 | 48.47 | 394,185.36 | 3,275,607.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 2,410.00 | 47.41 | 114,266.78 | 3,283,740.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 1,958.00 | 49.39 | 96,703.27 | 3,286,150.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-22 | Lloyd D Frink | Chairman & President | Sell | 12,500.00 | 47.43 | 592,911.25 | 3,288,108.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-06-28 | Lloyd D Frink | Chairman & President | Sell | 31,377.00 | 46.29 | 1,452,347.20 | 3,300,608.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 2,736.00 | 35.48 | 97,075.20 | 33,023.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2019-11-19 | Jennifer Rock | Chief Accounting Officer | Sell | 1,974.00 | 39.18 | 77,335.40 | 33,091.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm |
| 2019-08-19 | Jennifer Rock | Chief Accounting Officer | Sell | 1,950.00 | 35.73 | 69,664.73 | 33,155.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-06-28 | Lloyd D Frink | Chairman & President | Sell | 30,671.00 | 45.76 | 1,403,428.28 | 3,331,985.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-06-27 | Lloyd D Frink | Chairman & President | Sell | 112,952.00 | 44.56 | 5,033,615.52 | 3,362,656.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2020-08-07 | David A. Beitel | Chief Technology Officer | Sell | 3,969.00 | 81.61 | 323,919.62 | 34,426.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2020-08-27 | Dawn Lyon | Chief Corp. Relations Officer | Buy | 3,000.00 | 40.10 | 120,300.00 | 3,450.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm |
| 2019-11-19 | Jennifer Rock | Chief Accounting Officer | Buy | 2,531.00 | 22.41 | 56,719.71 | 35,065.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014678/0001225208-19-014678-index.htm |
| 2020-02-24 | Jennifer Rock | Chief Accounting Officer | Buy | 2,532.00 | 22.41 | 56,742.12 | 35,094.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2019-08-15 | Jennifer Rock | Chief Accounting Officer | Sell | 643.00 | 34.36 | 22,096.44 | 35,105.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-08-16 | Jennifer Rock | Chief Accounting Officer | Sell | 2,531.00 | 35.90 | 90,863.15 | 35,105.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 2,500.00 | 26.06 | 65,150.00 | 35,523.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Buy | 35,000.00 | 24.81 | 868,269.50 | 35,582.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-03-03 | ERIK C BLACHFORD | Director | Sell | 46,300.00 | 52.95 | 2,451,543.33 | 356,948.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004249/0001225208-20-004249-index.htm |
| 2019-05-20 | Jennifer Rock | Chief Accounting Officer | Sell | 1,972.00 | 40.30 | 79,465.68 | 35,748.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008348/0001225208-19-008348-index.htm |
| 2019-06-03 | Jennifer Rock | Chief Accounting Officer | Sell | 2,500.00 | 42.72 | 106,800.00 | 35,748.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 150,000.00 | 26.06 | 3,909,000.00 | 359,339.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2019-11-14 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 579.00 | 39.10 | 22,637.11 | 36,041.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014590/0001225208-19-014590-index.htm |
| 2019-11-27 | ERIK C BLACHFORD | Director | Buy | 12,276.00 | 15.90 | 195,224.00 | 36,562.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2019-08-15 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 600.00 | 34.45 | 20,669.94 | 36,620.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011704/0001225208-19-011704-index.htm |
| 2020-02-24 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 35.16 | 65,925.00 | 36,969.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003579/0001225208-20-003579-index.htm |
| 2020-02-18 | David A. Beitel | Chief Technology Officer | Sell | 694.00 | 53.14 | 36,878.12 | 37,065.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002961/0001225208-20-002961-index.htm |
| 2019-05-20 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 1,855.00 | 40.93 | 75,918.84 | 37,220.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm |
| 2019-06-03 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 35.16 | 65,925.00 | 37,623.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm |
| 2019-08-16 | Jennifer Rock | Chief Accounting Officer | Buy | 2,531.00 | 22.41 | 56,719.71 | 37,636.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-08-16 | Jennifer Rock | Chief Accounting Officer | Sell | 1,251.00 | 35.92 | 44,936.42 | 37,636.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-05-16 | Jennifer Rock | Chief Accounting Officer | Sell | 622.00 | 39.37 | 24,488.14 | 37,720.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2019-11-14 | David A. Beitel | Chief Technology Officer | Sell | 634.00 | 39.09 | 24,781.73 | 37,759.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014587/0001225208-19-014587-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 18,420.00 | 80.04 | 1,474,292.59 | 38,052.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2019-06-03 | Jennifer Rock | Chief Accounting Officer | Buy | 625.00 | 26.06 | 16,287.50 | 38,248.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008903/0001225208-19-008903-index.htm |
| 2019-03-01 | Jennifer Rock | Chief Accounting Officer | Buy | 17,910.00 | 40.36 | 722,847.60 | 38,342.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004643/0001225208-19-004643-index.htm |
| 2019-05-15 | Jennifer Rock | Chief Accounting Officer | Sell | 4,406.00 | 37.64 | 165,820.69 | 38,342.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2019-08-15 | David A. Beitel | Chief Technology Officer | Sell | 657.00 | 34.42 | 22,610.85 | 38,393.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011701/0001225208-19-011701-index.htm |
| 2020-08-07 | David A. Beitel | Chief Technology Officer | Sell | 3,537.00 | 80.45 | 284,557.31 | 38,395.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2020-08-14 | Jennifer Rock | Chief Accounting Officer | Sell | 2,812.00 | 73.89 | 207,778.68 | 38,529.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm |
| 2019-08-16 | Jennifer Rock | Chief Accounting Officer | Buy | 1,251.00 | 26.06 | 32,601.06 | 38,887.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011705/0001225208-19-011705-index.htm |
| 2019-05-16 | David A. Beitel | Chief Technology Officer | Sell | 636.00 | 39.39 | 25,053.50 | 39,050.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008259/0001225208-19-008259-index.htm |
| 2019-05-16 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Sell | 579.00 | 39.41 | 22,818.39 | 39,075.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008264/0001225208-19-008264-index.htm |
| 2019-03-01 | Jeremy Wacksman | Pres. Zillow Brand/Co-Head IO | Buy | 38,953.00 | 40.36 | 1,572,143.08 | 39,654.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004644/0001225208-19-004644-index.htm |
| 2019-02-14 | David A. Beitel | Chief Technology Officer | Sell | 728.00 | 36.38 | 26,483.84 | 39,686.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002954/0001225208-19-002954-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Sell | 2,987.00 | 61.01 | 182,227.01 | 4.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-08-07 | David A. Beitel | Chief Technology Officer | Sell | 22,723.00 | 79.78 | 1,812,895.48 | 4.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2019-05-15 | Jennifer Rock | Chief Accounting Officer | Buy | 2,531.00 | 22.41 | 56,719.71 | 40,873.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2020-08-13 | Jennifer Rock | Chief Accounting Officer | Sell | 907.00 | 76.01 | 68,941.98 | 41,341.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm |
| 2020-08-07 | David A. Beitel | Chief Technology Officer | Sell | 1,822.00 | 84.57 | 154,088.73 | 41,932.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2020-07-13 | Jennifer Rock | Chief Accounting Officer | Sell | 5,371.00 | 63.10 | 338,910.10 | 42,248.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm |
| 2020-08-12 | Jennifer Rock | Chief Accounting Officer | Sell | 2,553.00 | 75.36 | 192,394.08 | 42,248.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm |
| 2019-05-15 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 26.06 | 48,862.50 | 42,748.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008183/0001225208-19-008183-index.htm |
| 2020-08-07 | David A. Beitel | Chief Technology Officer | Buy | 43,750.00 | 30.75 | 1,345,461.25 | 43,754.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2020-08-12 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 35.16 | 65,925.00 | 44,123.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm |
| 2020-07-20 | Jeremy Wacksman | President, Zillow | Buy | 43,700.00 | 30.75 | 1,343,923.58 | 44,168.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm |
| 2020-08-18 | David A. Beitel | Chief Technology Officer | Buy | 44,212.00 | 30.75 | 1,359,669.32 | 44,212.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 44,212.00 | 30.75 | 1,359,669.32 | 44,336.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-02-24 | Spencer M Rascoff | Director | Buy | 44,500.00 | 10.99 | 489,206.30 | 44,500.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 53,850.00 | 78.32 | 4,217,488.92 | 4,452,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-12 | Jennifer Rock | Chief Accounting Officer | Buy | 678.00 | 40.36 | 27,364.08 | 44,801.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010658/0001225208-20-010658-index.htm |
| 2020-08-07 | Dawn Lyon | Chief Corp. Relations Officer | Sell | 2,500.00 | 81.87 | 204,679.50 | 450.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010499/0001225208-20-010499-index.htm |
| 2020-08-27 | Dawn Lyon | Chief Corp. Relations Officer | Sell | 3,000.00 | 85.73 | 257,193.60 | 450.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011086/0001225208-20-011086-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 47,903.00 | 79.31 | 3,799,129.45 | 4,506,190.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-05-14 | Jennifer Rock | Chief Accounting Officer | Sell | 901.00 | 46.98 | 42,327.72 | 45,066.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007952/0001225208-20-007952-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 39,555.00 | 82.28 | 3,254,676.38 | 4,554,093.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 31,800.00 | 77.57 | 2,466,815.04 | 4,593,648.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-03-06 | Jennifer Rock | Chief Accounting Officer | Buy | 18,000.00 | 49.35 | 888,300.00 | 45,967.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004768/0001225208-20-004768-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 31,632.00 | 83.27 | 2,633,996.64 | 4,625,448.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 169,008.00 | 81.90 | 13,842,008.71 | 463,299.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 27,546.00 | 80.15 | 2,207,685.19 | 4,657,080.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-02-24 | Jeremy Wacksman | President, Zillow | Sell | 15,968.00 | 61.15 | 976,369.75 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003582/0001225208-20-003582-index.htm |
| 2020-07-20 | Jeremy Wacksman | President, Zillow | Sell | 26,939.00 | 65.37 | 1,760,975.49 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009898/0001225208-20-009898-index.htm |
| 2020-08-03 | Jeremy Wacksman | President, Zillow | Sell | 512.00 | 68.82 | 35,235.84 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-09-01 | Jeremy Wacksman | President, Zillow | Sell | 513.00 | 85.24 | 43,728.12 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm |
| 2020-10-01 | Jeremy Wacksman | President, Zillow | Sell | 512.00 | 104.17 | 53,335.04 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm |
| 2020-11-02 | Jeremy Wacksman | President, Zillow | Sell | 513.00 | 89.92 | 46,128.96 | 468.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 17,131.00 | 81.25 | 1,391,940.00 | 4,684,626.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-07-13 | Jennifer Rock | Chief Accounting Officer | Buy | 1,875.00 | 35.16 | 65,925.00 | 46,941.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 13,605.00 | 84.30 | 1,146,905.58 | 4,701,757.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2019-05-24 | JAY C HOAG | Director | Buy | 181,404.00 | 41.95 | 7,609,045.20 | 470,853.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-08-07 | RICHARD N BARTON | Chief Executive Officer | Sell | 1,803.00 | 84.95 | 153,156.56 | 4,715,362.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Sell | 42,414.00 | 71.73 | 3,042,161.12 | 4,717,165.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-05 | RICHARD N BARTON | Chief Executive Officer | Sell | 52,899.00 | 70.43 | 3,725,808.82 | 4,752,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Sell | 38,915.00 | 72.76 | 2,831,291.96 | 4,759,579.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-07-13 | Jennifer Rock | Chief Accounting Officer | Buy | 678.00 | 40.36 | 27,364.08 | 47,619.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009742/0001225208-20-009742-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Sell | 23,346.00 | 71.03 | 1,658,201.01 | 4,798,494.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-05 | RICHARD N BARTON | Chief Executive Officer | Sell | 1,750.00 | 71.04 | 124,311.95 | 4,805,239.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm |
| 2020-08-04 | RICHARD N BARTON | Chief Executive Officer | Sell | 23,100.00 | 70.03 | 1,617,743.82 | 4,806,989.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010296/0001225208-20-010296-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Sell | 500.00 | 73.29 | 36,645.00 | 4,821,840.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-08-06 | RICHARD N BARTON | Chief Executive Officer | Buy | 70,000.00 | 28.62 | 2,003,477.00 | 4,822,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010460/0001225208-20-010460-index.htm |
| 2020-07-31 | RICHARD N BARTON | Chief Executive Officer | Sell | 700.00 | 70.74 | 49,518.00 | 4,830,089.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm |
| 2020-07-30 | RICHARD N BARTON | Chief Executive Officer | Sell | 21,551.00 | 70.01 | 1,508,854.47 | 4,830,789.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010146/0001225208-20-010146-index.htm |
| 2019-11-21 | Bradley D. Owens | General Counsel | Sell | 8,218.00 | 39.50 | 324,611.00 | 484.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2020-07-07 | Bradley D. Owens | General Counsel | Sell | 5,080.00 | 65.00 | 330,200.00 | 484.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-07-22 | RICHARD N BARTON | Chief Executive Officer | Sell | 70,930.00 | 67.68 | 4,800,634.61 | 4,852,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-07-21 | RICHARD N BARTON | Chief Executive Officer | Sell | 29,070.00 | 67.70 | 1,967,998.30 | 4,923,270.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 133,233.00 | 35.16 | 4,684,472.28 | 492,572.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-07-20 | RICHARD N BARTON | Chief Executive Officer | Sell | 290,220.00 | 65.85 | 19,111,857.66 | 4,952,340.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 41,367.00 | 77.60 | 3,210,041.97 | 50,258.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-07-20 | RICHARD N BARTON | Chief Executive Officer | Sell | 155,153.00 | 65.12 | 10,103,268.57 | 5,242,560.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-07-20 | RICHARD N BARTON | Chief Executive Officer | Sell | 54,627.00 | 66.79 | 3,648,728.52 | 5,397,713.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009895/0001225208-20-009895-index.htm |
| 2020-08-13 | David A. Beitel | Chief Technology Officer | Sell | 1,974.00 | 75.89 | 149,809.62 | 54,716.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010664/0001225208-20-010664-index.htm |
| 2020-08-18 | David A. Beitel | Chief Technology Officer | Sell | 7,500.00 | 81.02 | 607,652.25 | 54,716.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm |
| 2020-09-02 | David A. Beitel | Chief Technology Officer | Sell | 6,400.00 | 91.19 | 583,616.64 | 54,716.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm |
| 2019-05-23 | JAY C HOAG | Director | Buy | 18,903.00 | 41.20 | 778,731.77 | 54,786.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-10-07 | David A. Beitel | Chief Technology Officer | Sell | 6,469.00 | 106.75 | 690,576.75 | 54,819.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm |
| 2020-07-07 | Bradley D. Owens | General Counsel | Buy | 5,080.00 | 24.81 | 126,023.12 | 5,564.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 10,764.00 | 78.21 | 841,851.36 | 56,472.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 1,478.00 | 75.92 | 112,210.65 | 57,861.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010661/0001225208-20-010661-index.htm |
| 2020-09-15 | Stanley B Humphries | Chief Analytics Officer | Sell | 37,578.00 | 87.73 | 3,296,590.17 | 57,861.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm |
| 2020-03-02 | Lloyd D Frink | Chairman & President | Sell | 19,518.00 | 53.70 | 1,048,122.46 | 582.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004224/0001225208-20-004224-index.htm |
| 2020-05-14 | Stanley B Humphries | Chief Analytics Officer | Sell | 909.00 | 46.75 | 42,493.66 | 59,339.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007956/0001225208-20-007956-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 23,307.00 | 62.07 | 1,446,756.39 | 59,339.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 202,656.00 | 79.09 | 16,028,164.37 | 59,339.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-14 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 414.00 | 73.89 | 30,590.46 | 59,369.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 102,431.00 | 53.95 | 5,526,152.45 | 595,003.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-13 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,889.00 | 76.02 | 143,603.10 | 59,783.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010657/0001225208-20-010657-index.htm |
| 2019-06-05 | Spencer M Rascoff | Director | Sell | 42,913.00 | 45.92 | 1,970,569.25 | 59,787.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009030/0001225208-19-009030-index.htm |
| 2020-08-14 | Aimee Johnson | Chief Marketing Officer | Sell | 2,713.00 | 73.85 | 200,355.05 | 59,795.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Buy | 60,000.00 | 35.48 | 2,128,842.00 | 60,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-03-06 | Stanley B Humphries | Chief Analytics Officer | Buy | 60,000.00 | 49.35 | 2,961,000.00 | 60,248.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004776/0001225208-20-004776-index.htm |
| 2020-07-13 | Jeremy Wacksman | President, Zillow | Sell | 15,188.00 | 61.89 | 939,913.94 | 60,710.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2019-05-28 | JAY C HOAG | Director | Buy | 137,819.00 | 42.04 | 5,794,420.69 | 608,672.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2020-09-02 | David A. Beitel | Chief Technology Officer | Sell | 2,750.00 | 92.50 | 254,376.93 | 61,116.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm |
| 2019-02-27 | GREGORY B MAFFEI | Director | Sell | 4,642.00 | 41.92 | 194,594.50 | 611,714.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2020-10-07 | David A. Beitel | Chief Technology Officer | Sell | 2,681.00 | 107.69 | 288,715.82 | 61,288.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm |
| 2019-02-27 | GREGORY B MAFFEI | Director | Buy | 18,002.00 | 10.82 | 194,792.44 | 616,356.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819004204/0001225208-19-004204-index.htm |
| 2020-07-13 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 8,160.00 | 63.10 | 514,896.00 | 61,672.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009743/0001225208-20-009743-index.htm |
| 2019-11-22 | Spencer M Rascoff | Director | Buy | 50,000.00 | 12.68 | 634,165.00 | 62,000.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014946/0001225208-19-014946-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Sell | 3,736.00 | 52.27 | 195,271.75 | 620,254.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-08-18 | David A. Beitel | Chief Technology Officer | Buy | 7,500.00 | 35.48 | 266,105.25 | 62,216.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010756/0001225208-20-010756-index.htm |
| 2020-02-28 | GREGORY B MAFFEI | Director | Buy | 12,276.00 | 15.90 | 195,224.00 | 623,990.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004226/0001225208-20-004226-index.htm |
| 2020-08-13 | Aimee Johnson | Chief Marketing Officer | Sell | 1,767.00 | 75.96 | 134,228.39 | 62,508.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm |
| 2019-11-27 | ERIK C BLACHFORD | Director | Sell | 30,278.00 | 39.06 | 1,182,676.85 | 6,284.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819015079/0001225208-19-015079-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 151,800.00 | 80.08 | 12,156,857.46 | 632,307.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-07 | David A. Beitel | Chief Technology Officer | Sell | 2,021.00 | 78.79 | 159,224.69 | 63,427.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010502/0001225208-20-010502-index.htm |
| 2020-09-02 | David A. Beitel | Chief Technology Officer | Buy | 9,150.00 | 26.06 | 238,449.00 | 63,866.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011278/0001225208-20-011278-index.htm |
| 2020-10-07 | David A. Beitel | Chief Technology Officer | Buy | 9,150.00 | 26.06 | 238,449.00 | 63,969.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012334/0001225208-20-012334-index.htm |
| 2020-08-07 | Aimee Johnson | Chief Marketing Officer | Sell | 50,928.00 | 81.82 | 4,166,699.78 | 64,275.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm |
| 2020-08-12 | Aimee Johnson | Chief Marketing Officer | Sell | 9,072.00 | 76.95 | 698,082.24 | 64,275.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm |
| 2020-06-03 | David A. Beitel | Chief Technology Officer | Sell | 135,353.00 | 61.27 | 8,292,604.57 | 65,448.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008676/0001225208-20-008676-index.htm |
| 2020-07-06 | David A. Beitel | Chief Technology Officer | Sell | 9,150.00 | 61.26 | 560,529.92 | 65,448.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm |
| 2020-08-05 | David A. Beitel | Chief Technology Officer | Sell | 7,873.00 | 67.94 | 534,893.98 | 65,448.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 7,100.00 | 77.04 | 546,948.50 | 67,236.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 88,424.00 | 35.48 | 3,137,345.42 | 683,427.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-02-19 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,041.00 | 52.87 | 55,037.67 | 69,243.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm |
| 2020-05-15 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 791.00 | 47.22 | 37,351.02 | 69,832.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm |
| 2020-05-14 | Aimee Johnson | Chief Marketing Officer | Sell | 1,082.00 | 46.80 | 50,641.82 | 69,851.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007951/0001225208-20-007951-index.htm |
| 2020-08-12 | Aimee Johnson | Chief Marketing Officer | Buy | 5,689.00 | 29.09 | 165,493.01 | 69,964.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm |
| 2020-02-18 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,879.00 | 52.76 | 151,906.98 | 70,284.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002970/0001225208-20-002970-index.htm |
| 2020-05-14 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,871.00 | 47.00 | 87,938.50 | 70,623.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007955/0001225208-20-007955-index.htm |
| 2020-03-06 | Aimee Johnson | Chief Marketing Officer | Buy | 60,000.00 | 49.35 | 2,961,000.00 | 70,933.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004764/0001225208-20-004764-index.htm |
| 2020-03-27 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 5,397.00 | 37.82 | 204,089.17 | 72,494.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm |
| 2020-09-15 | Stanley B Humphries | Chief Analytics Officer | Buy | 14,922.00 | 40.36 | 602,251.92 | 72,783.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm |
| 2019-11-15 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,041.00 | 39.00 | 40,599.00 | 73,163.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm |
| 2020-08-05 | David A. Beitel | Chief Technology Officer | Sell | 1,277.00 | 68.81 | 87,868.71 | 73,321.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm |
| 2020-08-12 | Aimee Johnson | Chief Marketing Officer | Buy | 3,383.00 | 40.36 | 136,537.88 | 73,347.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010660/0001225208-20-010660-index.htm |
| 2020-05-14 | David A. Beitel | Chief Technology Officer | Sell | 1,215.00 | 46.75 | 56,795.78 | 73,350.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820007948/0001225208-20-007948-index.htm |
| 2019-11-14 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,858.00 | 39.09 | 111,707.50 | 74,204.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014677/0001225208-19-014677-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 30,000.00 | 30.75 | 922,602.00 | 74,336.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-03-06 | David A. Beitel | Chief Technology Officer | Buy | 37,500.00 | 49.35 | 1,850,625.00 | 74,565.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004769/0001225208-20-004769-index.htm |
| 2020-07-06 | David A. Beitel | Chief Technology Officer | Buy | 9,150.00 | 26.06 | 238,449.00 | 74,598.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009736/0001225208-20-009736-index.htm |
| 2020-08-05 | David A. Beitel | Chief Technology Officer | Buy | 9,150.00 | 26.06 | 238,449.00 | 74,598.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010298/0001225208-20-010298-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 74,612.00 | 40.36 | 3,011,340.32 | 758,039.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-07-13 | Jeremy Wacksman | President, Zillow | Sell | 2,656.00 | 63.05 | 167,471.96 | 75,898.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2019-08-16 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,040.00 | 34.58 | 35,963.20 | 77,062.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm |
| 2020-03-26 | Errol G Samuelson | Chief Industry Dev. Officer | Buy | 8,648.00 | 77,891.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820005650/0001225208-20-005650-index.htm | ||
| 2019-08-15 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,934.00 | 34.32 | 100,696.35 | 78,102.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819011703/0001225208-19-011703-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 48,198.00 | 77.71 | 3,745,649.73 | 784,107.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-07-13 | Jeremy Wacksman | President, Zillow | Buy | 47,789.00 | 22.41 | 1,070,951.49 | 78,554.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009745/0001225208-20-009745-index.htm |
| 2019-05-23 | JAY C HOAG | Director | Buy | 27,289.00 | 41.20 | 1,124,203.10 | 79,352.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-02-26 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 18,546.00 | 42.00 | 778,932.00 | 79,407.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003886/0001225208-19-003886-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 9,516.00 | 89.50 | 851,659.16 | 797,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2019-02-15 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,040.00 | 36.62 | 38,084.80 | 79,972.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 9,486.00 | 88.99 | 844,189.50 | 807,281.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2019-02-14 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,448.00 | 36.42 | 89,162.52 | 81,012.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002951/0001225208-19-002951-index.htm |
| 2019-05-17 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 1,040.00 | 38.64 | 40,185.60 | 81,036.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 2,100.00 | 90.55 | 190,149.96 | 816,767.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 60,000.00 | 35.48 | 2,128,842.00 | 818,039.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 1,787.00 | 91.62 | 163,719.94 | 818,867.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2020-09-02 | Lloyd D Frink | Chairman & President | Sell | 600.00 | 92.48 | 55,489.98 | 820,654.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011283/0001225208-20-011283-index.htm |
| 2019-05-16 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 2,805.00 | 39.39 | 110,478.01 | 82,076.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819008261/0001225208-19-008261-index.htm |
| 2019-02-26 | Jennifer Rock | Chief Accounting Officer | Buy | 821.00 | 30.75 | 25,248.54 | 821.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819003887/0001225208-19-003887-index.htm |
| 2020-08-26 | Lloyd D Frink | Chairman & President | Sell | 26,310.00 | 85.22 | 2,242,246.07 | 821,254.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011085/0001225208-20-011085-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 17,225.00 | 61.44 | 1,058,314.34 | 82,646.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 15,500.00 | 76.83 | 1,190,930.10 | 832,305.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-09-15 | Stanley B Humphries | Chief Analytics Officer | Buy | 11,381.00 | 53.95 | 614,004.95 | 84,164.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm |
| 2020-08-24 | Lloyd D Frink | Chairman & President | Sell | 1,060.00 | 83.67 | 88,686.91 | 847,564.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Sell | 234.00 | 82.49 | 19,302.31 | 847,805.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-07 | Stanley B Humphries | Chief Analytics Officer | Buy | 30,000.00 | 22.41 | 672,300.00 | 848,039.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010500/0001225208-20-010500-index.htm |
| 2020-08-24 | Lloyd D Frink | Chairman & President | Sell | 300.00 | 83.00 | 24,899.79 | 848,624.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm |
| 2019-03-27 | Errol G Samuelson | Chief Industry Dev. Officer | Sell | 4,711.00 | 35.29 | 166,229.52 | 84,881.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm |
| 2020-08-24 | Lloyd D Frink | Chairman & President | Sell | 140.00 | 84.59 | 11,843.01 | 848,924.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm |
| 2020-08-20 | Lloyd D Frink | Chairman & President | Sell | 89.00 | 85.00 | 7,565.00 | 849,064.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010916/0001225208-20-010916-index.htm |
| 2020-08-18 | Lloyd D Frink | Chairman & President | Sell | 660.00 | 82.49 | 54,442.15 | 849,153.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm |
| 2020-08-18 | Lloyd D Frink | Chairman & President | Sell | 460.00 | 81.60 | 37,534.21 | 849,813.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm |
| 2020-08-18 | Lloyd D Frink | Chairman & President | Sell | 380.00 | 80.50 | 30,589.39 | 850,273.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010757/0001225208-20-010757-index.htm |
| 2020-08-12 | Lloyd D Frink | Chairman & President | Sell | 1,058.00 | 77.29 | 81,769.01 | 850,653.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm |
| 2020-08-12 | Lloyd D Frink | Chairman & President | Sell | 342.00 | 76.18 | 26,052.23 | 851,711.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm |
| 2020-08-12 | Lloyd D Frink | Chairman & President | Sell | 100.00 | 78.17 | 7,816.80 | 852,053.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010576/0001225208-20-010576-index.htm |
| 2020-08-07 | Lloyd D Frink | Chairman & President | Sell | 19,112.00 | 85.02 | 1,624,820.06 | 852,153.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010497/0001225208-20-010497-index.htm |
| 2019-11-21 | Bradley D. Owens | General Counsel | Buy | 8,218.00 | 10.99 | 90,343.76 | 8,702.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 837.00 | 70.33 | 58,863.20 | 871,265.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 400.00 | 69.16 | 27,663.24 | 872,102.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 220.00 | 68.34 | 15,034.60 | 872,502.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-08-05 | Lloyd D Frink | Chairman & President | Sell | 43.00 | 70.95 | 3,051.04 | 872,722.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010297/0001225208-20-010297-index.htm |
| 2020-07-28 | Lloyd D Frink | Chairman & President | Sell | 860.00 | 66.23 | 56,960.47 | 872,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-07-28 | Lloyd D Frink | Chairman & President | Sell | 640.00 | 65.51 | 41,926.72 | 873,625.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010045/0001225208-20-010045-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 740.00 | 64.49 | 47,721.12 | 874,265.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 550.00 | 65.72 | 36,148.42 | 875,005.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-07-20 | Lloyd D Frink | Chairman & President | Sell | 210.00 | 66.61 | 13,988.50 | 875,555.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009896/0001225208-20-009896-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 2,011.00 | 59.31 | 119,271.61 | 875,765.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-03-04 | Spencer M Rascoff | Director | Buy | 87,696.00 | 10.99 | 964,077.21 | 87,696.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004440/0001225208-20-004440-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 1,059.00 | 58.26 | 61,695.75 | 877,776.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-02 | Lloyd D Frink | Chairman & President | Sell | 80.00 | 59.71 | 4,776.80 | 878,835.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-01 | Lloyd D Frink | Chairman & President | Sell | 7,422.00 | 58.12 | 431,365.16 | 878,915.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-06-01 | Lloyd D Frink | Chairman & President | Sell | 2,028.00 | 58.43 | 118,499.49 | 886,337.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008581/0001225208-20-008581-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 1,150.00 | 49.62 | 57,068.29 | 888,365.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 562.00 | 51.53 | 28,957.33 | 889,515.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-19 | Lloyd D Frink | Chairman & President | Sell | 388.00 | 52.40 | 20,331.04 | 890,077.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 6,234.00 | 50.71 | 316,097.46 | 890,465.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2019-05-24 | JAY C HOAG | Director | Buy | 34,336.00 | 41.95 | 1,440,233.82 | 89,122.00 | https://www.sec.gov/Archives/edgar/data/1617640/000108290619000011/0001082906-19-000011-index.htm |
| 2019-03-26 | Errol G Samuelson | Chief Industry Dev. Officer | Buy | 9,620.00 | 89,592.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819005888/0001225208-19-005888-index.htm | ||
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 1,888.00 | 49.64 | 93,711.82 | 896,699.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-05-18 | Lloyd D Frink | Chairman & President | Sell | 1,328.00 | 51.40 | 68,263.45 | 898,587.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820008058/0001225208-20-008058-index.htm |
| 2020-03-11 | Lloyd D Frink | Chairman & President | Sell | 1,050.00 | 44.28 | 46,494.00 | 899,915.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820004907/0001225208-20-004907-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 1,494.00 | 64.83 | 96,860.95 | 900,965.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 1,109.00 | 65.51 | 72,654.80 | 902,459.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-21 | Lloyd D Frink | Chairman & President | Sell | 547.00 | 63.85 | 34,923.27 | 903,568.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 25,191.00 | 64.94 | 1,635,890.94 | 904,115.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-24 | Spencer M Rascoff | Director | Buy | 78,535.00 | 12.68 | 996,082.97 | 90,535.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003581/0001225208-20-003581-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Sell | 20,633.00 | 76.87 | 1,586,102.04 | 91,625.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 11,970.00 | 65.64 | 785,728.76 | 929,306.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 4,325.00 | 63.86 | 276,202.29 | 941,276.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-09-15 | Stanley B Humphries | Chief Analytics Officer | Buy | 10,249.00 | 35.16 | 360,354.84 | 94,413.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm |
| 2020-02-24 | Dan Spaulding | Chief People Officer | Sell | 44,160.00 | 61.04 | 2,695,650.05 | 94,540.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 642.00 | 62.99 | 40,436.95 | 945,601.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-02-20 | Lloyd D Frink | Chairman & President | Sell | 222.00 | 66.46 | 14,753.32 | 946,243.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003305/0001225208-20-003305-index.htm |
| 2020-01-07 | Lloyd D Frink | Chairman & President | Sell | 1,050.00 | 44.89 | 47,130.09 | 946,465.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2020-01-06 | Lloyd D Frink | Chairman & President | Sell | 1,050.00 | 44.28 | 46,494.00 | 947,515.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820000671/0001225208-20-000671-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 2,667.00 | 48.47 | 129,262.56 | 948,565.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 790.00 | 47.41 | 37,456.74 | 951,232.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-23 | Lloyd D Frink | Chairman & President | Sell | 642.00 | 49.39 | 31,707.61 | 952,022.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2019-07-22 | Lloyd D Frink | Chairman & President | Sell | 4,100.00 | 47.43 | 194,474.89 | 952,664.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819010434/0001225208-19-010434-index.htm |
| 2020-09-15 | Stanley B Humphries | Chief Analytics Officer | Buy | 1,026.00 | 35.48 | 36,403.20 | 95,439.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011657/0001225208-20-011657-index.htm |
| 2019-06-28 | Lloyd D Frink | Chairman & President | Sell | 10,292.00 | 46.29 | 476,385.80 | 956,764.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-06-28 | Lloyd D Frink | Chairman & President | Sell | 10,060.00 | 45.76 | 460,320.45 | 967,056.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2020-02-19 | Arik Prawer | President, Homes | Sell | 6,698.00 | 52.87 | 354,123.26 | 96,761.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820002969/0001225208-20-002969-index.htm |
| 2019-11-21 | Bradley D. Owens | General Counsel | Sell | 16,436.00 | 39.75 | 653,331.00 | 968.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819014816/0001225208-19-014816-index.htm |
| 2020-07-07 | Bradley D. Owens | General Counsel | Sell | 10,160.00 | 65.00 | 660,400.00 | 968.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009701/0001225208-20-009701-index.htm |
| 2020-08-07 | Amy Bohutinsky | Director | Buy | 37,499.00 | 26.06 | 977,223.94 | 97,499.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010496/0001225208-20-010496-index.htm |
| 2019-06-27 | Lloyd D Frink | Chairman & President | Sell | 37,048.00 | 44.56 | 1,651,014.48 | 977,116.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819009707/0001225208-19-009707-index.htm |
| 2019-02-13 | Arik Prawer | Pres. Homes Div./Co-Head IO | Sell | 7,923.00 | 35.96 | 284,900.78 | 97,953.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520819002547/0001225208-19-002547-index.htm |
| 2020-08-03 | Jeremy Wacksman | President, Zillow | Buy | 512.00 | 30.75 | 15,745.74 | 980.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010229/0001225208-20-010229-index.htm |
| 2020-10-01 | Jeremy Wacksman | President, Zillow | Buy | 512.00 | 30.75 | 15,745.74 | 980.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012082/0001225208-20-012082-index.htm |
| 2020-09-01 | Jeremy Wacksman | President, Zillow | Buy | 513.00 | 30.75 | 15,776.49 | 981.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820011225/0001225208-20-011225-index.htm |
| 2020-11-02 | Jeremy Wacksman | President, Zillow | Buy | 513.00 | 30.75 | 15,776.49 | 981.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820012966/0001225208-20-012966-index.htm |
| 2020-02-24 | Dan Spaulding | Chief People Officer | Buy | 71,874.00 | 23.24 | 1,670,351.76 | 98,200.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820003577/0001225208-20-003577-index.htm |
| 2020-08-07 | Aimee Johnson | Chief Marketing Officer | Buy | 28,440.00 | 29.09 | 827,319.60 | 98,291.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820010501/0001225208-20-010501-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 7,049.00 | 61.52 | 433,620.64 | 9,931.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |
| 2020-07-13 | Stanley B Humphries | Chief Analytics Officer | Sell | 2,378.00 | 63.06 | 149,948.83 | 99,871.00 | https://www.sec.gov/Archives/edgar/data/1617640/000122520820009744/0001225208-20-009744-index.htm |