Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $129.34 | $60.64 | $126.26 | 38,727,536,640 |
| AAON | AAON, Inc | $71.64 | $40.22 | $70.48 | 3,679,933,696 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AB | AllianceBernstein Holding L.P | $36.35 | $12.31 | $35.12 | 3,379,575,296 |
| ABB | ABB Ltd | $30.89 | $14.71 | $29.38 | 60,812,320,768 |
| ABBV | AbbVie Inc | $112.69 | $59.38 | $110.47 | 195,119,726,592 |
| ABCB | Ameris Bancorp | $45.18 | $16.82 | $44.15 | 3,064,530,688 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABGOY | Abengoa, S.A | $0.02 | $0.00 | $0.02 | 156,972,800 |
| ABM | ABM Industries Incorporated | $42.95 | $19.35 | $41.17 | 2,749,790,720 |
| ABMD | Abiomed, Inc | $333.66 | $119.01 | $329.70 | 14,898,658,304 |
| ABR | Arbor Realty Trust, Inc | $14.95 | $3.25 | $14.38 | 1,774,420,096 |
| ABT | Abbott Laboratories | $114.68 | $60.67 | $111.36 | 197,263,671,296 |
| ACA | Arcosa, Inc | $64.12 | $28.02 | $63.13 | 3,047,603,712 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 163,721,280 |
| ACDSF | Ascendas Real Estate Investment Trust | $2.58 | $1.57 | $2.51 | 9,217,640,448 |
| ACGLO | Arch Capital Group Ltd | $26.79 | $14.66 | $26.09 | 15,253,608,448 |
| ACGLP | Arch Capital Group Ltd | $25.96 | $15.51 | $25.58 | 15,444,511,744 |
| ACIA | Acacia Communications, Inc | $114.73 | $60.62 | $114.38 | 4,845,148,160 |
| ACIW | ACI Worldwide, Inc | $40.29 | $20.03 | $38.47 | 4,489,499,136 |
| ACM | AECOM | $55.73 | $21.76 | $53.73 | 8,100,549,632 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $265.62 | $135.05 | $253.78 | 168,058,847,232 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $7.80 | $14.14 | 5,881,614,848 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $7.88 | $14.28 | 5,881,616,384 |
| ACTG | Acacia Research Corporation | $4.55 | $1.75 | $5.16 | 254,282,208 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,041,798,912 |
| ADI | Analog Devices, Inc | $161.78 | $77.90 | $157.82 | 58,286,256,128 |
| ADLDY | ADBRI Limited | $9.81 | $4.49 | $9.37 | 1,579,894,400 |
| ADM | Archer-Daniels-Midland Company | $53.57 | $28.40 | $52.21 | 29,043,505,152 |
| ADPT | Adaptive Biotechnologies Corporation | $67.76 | $15.19 | $65.01 | 8,902,489,088 |
| ADSK | Autodesk, Inc | $321.13 | $125.38 | $308.79 | 67,837,956,096 |
| ADUS | Addus HomeCare Corporation | $123.82 | $43.13 | $120.49 | 1,903,841,792 |
| ADX | Adams Diversified Equity Fund, Inc | $16.76 | $10.16 | $17.43 | 1,310,121,984 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $11.37 | $25.12 | 45,463,007,232 |
| AEG | Aegon N.V | $4.40 | $1.63 | $4.38 | 8,959,027,200 |
| AEIS | Advanced Energy Industries, Inc | $119.89 | $33.38 | $115.48 | 4,419,348,480 |
| AEO | American Eagle Outfitters, Inc | $23.68 | $6.38 | $22.81 | 3,787,333,632 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AES | The AES Corporation | $27.82 | $7.90 | $27.64 | 18,357,616,640 |
| AEXAF | Atos SE | $89.50 | $50.72 | $88.35 | 8,872,152,064 |
| AFC | Allied Capital Corporation NT 6.875 2047 | $26.95 | $13.65 | $25.61 | 4,605,312,512 |
| AFGE | American Financial Group, Inc | $27.87 | $25.44 | $26.89 | 9,874,969,600 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 229,359,968 |
| AFINP | American Finance Trust, Inc | $25.45 | $6.25 | $25.05 | 1,118,261,376 |
| AGBA | AGBA Acquisition Limited | $10.78 | $9.98 | $10.60 | 63,633,748 |
| AGCO | AGCO Corporation | $118.11 | $35.07 | $114.21 | 8,548,280,320 |
| AGM | Federal Agricultural Mortgage Corporation | $81.86 | $38.68 | $80.29 | 853,555,328 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGNCM | AGNC Investment Corp | $25.05 | $9.30 | $24.64 | 8,730,956,800 |
| AGNCN | AGNC Investment Corp | $25.74 | $9.27 | $25.54 | 8,764,869,632 |
| AGRO | Adecoagro S.A | $8.39 | $3.31 | $7.98 | 935,191,808 |
| AGXKF | Anglo Asian Mining PLC | $2.08 | $0.93 | $2.00 | 195,639,872 |
| AGYS | Agilysys, Inc | $43.09 | $12.61 | $42.53 | 1,002,625,984 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.63 | $7.54 | 42,830,266,368 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $28.06 | $38.22 | 42,830,438,400 |
| AIAGF | Aurubis AG | $40.30 | $40.30 | $40.30 | 1,629,312,896 |
| AIC | Arlington Asset Investment Corp. 6.75% SR NT 25 | $24.74 | $5.96 | $24.36 | 631,894,656 |
| AILIN | Ameren Illinois Company | $99.18 | $94.83 | $100.00 | 2,524,369,152 |
| AILLN | Ameren Illinois Company | $104.25 | $91.61 | $101.85 | 2,653,412,608 |
| AILLO | Ameren Illinois Company | $103.75 | $93.33 | $99.36 | 2,541,676,800 |
| AIN | Albany International Corp | $78.79 | $30.00 | $76.21 | 2,455,769,088 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 75,950,170,112 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.41 | $33.20 | 75,949,998,080 |
| AIRTP | Air T, Inc | $26.33 | $16.86 | $25.04 | 614,272,064 |
| AIT | Applied Industrial Technologies, Inc | $86.06 | $30.17 | $83.37 | 3,232,583,936 |
| AIW | Arlington Asset Investment Corp | $24.85 | $5.98 | $24.99 | 256,978,816 |
| AIZ | Assurant, Inc | $141.48 | $75.04 | $140.15 | 8,236,276,736 |
| AIZP | Assurant, Inc | $133.65 | $77.68 | $132.69 | 7,754,148,352 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.62 | $2.12 | 163,349,456 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| AKBLF | ALK-Abelló A/S | $259.50 | $259.50 | $259.50 | 4,465,294,336 |
| ALB | Albemarle Corporation | $187.25 | $48.34 | $180.17 | 19,177,164,800 |
| ALC | Alcon Inc | $68.11 | $39.37 | $70.16 | 31,606,870,016 |
| ALDX | Aldeyra Therapeutics, Inc | $13.60 | $1.48 | $13.39 | 519,027,392 |
| ALG | Alamo Group Inc | $153.00 | $70.66 | $152.63 | 1,799,713,920 |
| ALGN | Align Technology, Inc | $579.50 | $127.88 | $567.37 | 44,726,308,864 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALKS | Alkermes plc | $22.55 | $11.98 | $22.35 | 3,560,185,600 |
| ALLY | Ally Financial Inc | $41.15 | $9.95 | $40.87 | 15,283,273,728 |
| ALPVN | Alabama Power Company | $107.50 | $94.97 | $104.20 | 3,145,362,432 |
| ALTA | Altabancorp | $31.67 | $13.29 | $31.10 | 584,785,728 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALTM | Altus Midstream Company | $54.00 | $9.40 | $52.23 | 843,355,840 |
| ALXN | Alexion Pharmaceuticals, Inc | $160.03 | $72.67 | $156.72 | 34,273,579,008 |
| AM | Antero Midstream Corporation | $8.80 | $1.67 | $8.50 | 4,051,431,680 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMANF | Amano Corporation | $22.00 | $21.60 | $22.00 | 1,722,029,824 |
| AMAT | Applied Materials, Inc | $106.60 | $36.27 | $102.33 | 94,305,435,648 |
| AMBA | Ambarella, Inc | $108.91 | $36.02 | $105.54 | 3,670,198,272 |
| AMBCW | Ambac Financial Group, Inc | $10.34 | $8.45 | $10.00 | 442,935,680 |
| AMCX | AMC Networks Inc | $43.70 | $19.62 | $42.09 | 1,734,108,288 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,004,348,672 |
| AMG | Affiliated Managers Group, Inc | $111.40 | $44.35 | $109.41 | 5,004,236,288 |
| AMOVF | América Móvil, S.A.B. de C.V | $0.71 | $0.43 | $0.72 | 46,539,022,336 |
| AMP | Ameriprise Financial, Inc | $208.53 | $78.33 | $205.59 | 24,572,456,960 |
| AMR | Alta Mesa Resources, Inc | $0.06 | $0.03 | $0.08 | 30,748,080 |
| AMRS | Amyris, Inc | $11.78 | $1.40 | $11.50 | 2,700,692,224 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.37 | $34.53 | 33,511,895,040 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 33,512,069,120 |
| ANDA | Andina Acquisition Corp. III | $11.03 | $9.80 | $10.89 | 48,370,528 |
| ANDE | The Andersons, Inc | $26.01 | $9.62 | $25.00 | 811,600,896 |
| ANET | Arista Networks, Inc | $320.26 | $156.63 | $314.01 | 23,989,993,472 |
| ANF | Abercrombie & Fitch Co | $24.76 | $7.42 | $24.26 | 1,513,598,336 |
| ANIX | Anixa Biosciences, Inc | $4.58 | $1.33 | $4.43 | 116,041,752 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANSLF | Ansell Limited | $29.25 | $13.76 | $29.15 | 3,454,836,224 |
| ANSS | ANSYS, Inc | $378.85 | $200.07 | $364.10 | 31,285,858,304 |
| ANTM | Anthem, Inc | $340.98 | $169.38 | $326.49 | 81,181,966,336 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 16,122,674,176 |
| AOS | A. O. Smith Corporation | $58.97 | $33.30 | $56.83 | 9,176,226,816 |
| APAJF | APA Group | $7.99 | $4.66 | $7.82 | 26,312,120,320 |
| APAM | Artisan Partners Asset Management Inc | $55.25 | $16.67 | $52.71 | 4,144,051,200 |
| APH | Amphenol Corporation | $137.18 | $62.59 | $131.77 | 39,410,683,904 |
| APOG | Apogee Enterprises, Inc | $37.96 | $13.42 | $36.74 | 956,823,296 |
| APRCP | Alabama Power Company | $104.70 | $97.79 | $102.15 | 3,175,899,904 |
| APRDO | Alabama Power Company | $105.99 | $96.72 | $102.99 | 3,163,684,864 |
| APRDP | Alabama Power Company | $106.40 | $92.77 | $102.20 | 3,206,437,376 |
| APYX | Apyx Medical Corporation | $8.38 | $2.81 | $9.97 | 340,006,016 |
| AQN | Algonquin Power & Utilities Corp | $17.24 | $9.58 | $16.91 | 10,162,190,336 |
| AQUA | Evoqua Water Technologies Corp | $31.63 | $7.09 | $30.08 | 3,564,828,416 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.47 | 396,211,648 |
| ARC | ARC Document Solutions, Inc | $2.12 | $0.34 | $2.10 | 91,673,664 |
| ARCB | ArcBest Corporation | $49.29 | $13.42 | $47.41 | 1,204,334,464 |
| ARCC | Ares Capital Corporation | $17.36 | $7.30 | $17.21 | 7,269,099,008 |
| ARMZF | Aura Minerals Inc | $13.59 | $1.33 | $155.51 | 833,321,216 |
| ARNC | Arconic Corporation | $31.59 | $5.80 | $30.29 | 3,306,002,176 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARTNA | Artesian Resources Corporation | $40.26 | $29.38 | $38.62 | 359,996,704 |
| ARVN | Arvinas, Inc | $92.46 | $19.68 | $90.65 | 4,285,452,288 |
| ARW | Arrow Electronics, Inc | $106.48 | $39.25 | $103.95 | 7,848,390,656 |
| ASB | Associated Banc-Corp | $20.51 | $9.86 | $20.11 | 3,088,695,040 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.50 | $35.40 | 8,182,288,896 |
| ASH | Ashland Global Holdings Inc | $88.61 | $38.44 | $85.00 | 5,153,731,072 |
| ASIX | AdvanSix Inc | $23.00 | $8.06 | $21.90 | 613,022,656 |
| ASML | ASML Holding N.V | $546.40 | $189.56 | $527.90 | 222,148,198,400 |
| ASNXF | Asante Incorporated | $17.68 | $-11.79 | $18.00 | 169,917,856 |
| ASPN | Aspen Aerogels, Inc | $20.47 | $4.09 | $20.29 | 545,418,368 |
| ASTE | Astec Industries, Inc | $67.69 | $24.95 | $67.04 | 1,516,179,584 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| AT | Atlantic Power Corporation | $2.54 | $1.70 | $2.92 | 262,399,968 |
| ATEC | Alphatec Holdings, Inc | $14.97 | $2.19 | $14.24 | 1,117,560,448 |
| ATGE | Adtalem Global Education Inc | $38.47 | $19.76 | $36.92 | 1,922,172,800 |
| ATKR | Atkore International Group Inc | $49.26 | $10.85 | $48.67 | 2,317,608,448 |
| ATR | AptarGroup, Inc | $141.33 | $79.10 | $138.77 | 8,985,424,896 |
| ATRI | Atrion Corporation | $748.91 | $565.33 | $731.92 | 1,342,449,280 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| ATVI | Activision Blizzard, Inc | $92.99 | $50.18 | $90.72 | 70,090,407,936 |
| ATXG | Addentax Group Corp | $7.00 | $4.10 | $7.00 | 177,422,000 |
| AUB | Atlantic Union Bankshares Corporation | $37.82 | $17.99 | $36.51 | 2,871,658,240 |
| AUMTF | Aurelia Metals Limited | $0.50 | $0.18 | $0.50 | 300,807,488 |
| AUTLF | Austal Limited | $2.57 | $1.69 | $2.44 | 704,535,744 |
| AVAV | AeroVironment, Inc | $99.81 | $45.00 | $116.64 | 2,811,490,560 |
| AVGO | Broadcom Inc | $458.50 | $148.87 | $445.82 | 181,332,983,808 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,614,100,352 |
| AVY | Avery Dennison Corporation | $164.11 | $75.86 | $159.51 | 13,290,941,440 |
| AWRE | Aware, Inc | $4.52 | $2.02 | $4.40 | 95,226,016 |
| AX | Axos Financial, Inc | $43.48 | $13.69 | $41.81 | 2,468,093,440 |
| AXE | Anixter International Inc | $99.37 | $72.67 | $97.86 | 3,327,046,656 |
| AXELF | Axel Springer SE | $72.35 | $66.36 | $72.35 | 7,771,692,032 |
| AXFOY | Axfood AB (publ) | $0.00 | $0.00 | $20.91 | 4,519,528,960 |
| AXNX | Axonics Modulation Technologies, Inc | $53.86 | $15.25 | $51.60 | 2,058,146,048 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AZO | AutoZone, Inc | $1,297.82 | $684.91 | $1,248.53 | 28,410,865,664 |
| AZPN | Aspen Technology, Inc | $145.41 | $73.07 | $141.80 | 9,611,345,920 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| BAC | Bank of America Corporation | $34.52 | $17.59 | $33.03 | 285,562,568,704 |
| BAF | BlackRock Municipal Income Investment Quality Trust | $15.79 | $9.91 | $15.32 | 134,139,104 |
| BAH | Booz Allen Hamilton Holding Corporation | $93.21 | $53.76 | $92.22 | 12,711,621,632 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.15 | $0.58 | 104,013,888 |
| BANF | BancFirst Corporation | $65.74 | $25.17 | $64.21 | 2,097,223,168 |
| BANR | Banner Corporation | $53.66 | $26.19 | $51.13 | 1,802,325,632 |
| BANX | StoneCastle Financial Corp | $20.77 | $8.69 | $20.03 | 130,848,624 |
| BASI | Bioanalytical Systems, Inc | $15.87 | $3.05 | $15.52 | 172,511,040 |
| BB | BlackBerry Limited | $9.33 | $2.70 | $9.77 | 5,551,196,672 |
| BBF | BlackRock Municipal Income Investment Trust | $13.75 | $8.66 | $13.33 | 136,499,200 |
| BBIO | BridgeBio Pharma, Inc | $71.84 | $14.23 | $68.58 | 8,418,652,672 |
| BBK | BlackRock Municipal Bond Trust | $16.26 | $9.86 | $16.13 | 170,156,912 |
| BBQ | BBQ Holdings, Inc | $5.25 | $1.51 | $5.18 | 48,555,844 |
| BC | Brunswick Corporation | $90.81 | $24.91 | $87.98 | 6,890,231,296 |
| BCH | Banco de Chile | $22.33 | $12.00 | $21.53 | 10,914,992,128 |
| BCRX | BioCryst Pharmaceuticals, Inc | $8.99 | $1.58 | $8.79 | 1,553,780,864 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $8.38 | 584,128,768 |
| BCYC | Bicycle Therapeutics plc | $22.71 | $10.26 | $26.94 | 575,868,736 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $87.84 | $119.50 | 25,491,605,504 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $17.38 | $23.89 | 25,491,732,480 |