Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$129.34$60.64$126.2638,727,536,640
AAONAAON, Inc$71.64$40.22$70.483,679,933,696
AATPAgape ATP Corporation$7.50$6.50$7.502,823,389,952
ABAllianceBernstein Holding L.P$36.35$12.31$35.123,379,575,296
ABBABB Ltd$30.89$14.71$29.3860,812,320,768
ABBVAbbVie Inc$112.69$59.38$110.47195,119,726,592
ABCBAmeris Bancorp$45.18$16.82$44.153,064,530,688
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABGOYAbengoa, S.A$0.02$0.00$0.02156,972,800
ABMABM Industries Incorporated$42.95$19.35$41.172,749,790,720
ABMDAbiomed, Inc$333.66$119.01$329.7014,898,658,304
ABRArbor Realty Trust, Inc$14.95$3.25$14.381,774,420,096
ABTAbbott Laboratories$114.68$60.67$111.36197,263,671,296
ACAArcosa, Inc$64.12$28.02$63.133,047,603,712
ACBMAcro Biomedical Co., Ltd$5.80$1.75$5.81163,721,280
ACDSFAscendas Real Estate Investment Trust$2.58$1.57$2.519,217,640,448
ACGLOArch Capital Group Ltd$26.79$14.66$26.0915,253,608,448
ACGLPArch Capital Group Ltd$25.96$15.51$25.5815,444,511,744
ACIAAcacia Communications, Inc$114.73$60.62$114.384,845,148,160
ACIWACI Worldwide, Inc$40.29$20.03$38.474,489,499,136
ACMAECOM$55.73$21.76$53.738,100,549,632
ACMUYAcom Co., Ltd$0.00$0.00$1.007,074,599,936
ACNAccenture plc$265.62$135.05$253.78168,058,847,232
ACOPFThe a2 Milk Company Limited$14.15$7.80$14.145,881,614,848
ACOPYThe a2 Milk Company Limited$14.31$7.88$14.285,881,616,384
ACTGAcacia Research Corporation$4.55$1.75$5.16254,282,208
ACTTACTT$0.00$0.00$10.79
ADDLFAddLife AB (publ)$17.75$7.58$31.202,041,798,912
ADIAnalog Devices, Inc$161.78$77.90$157.8258,286,256,128
ADLDYADBRI Limited$9.81$4.49$9.371,579,894,400
ADMArcher-Daniels-Midland Company$53.57$28.40$52.2129,043,505,152
ADPTAdaptive Biotechnologies Corporation$67.76$15.19$65.018,902,489,088
ADSKAutodesk, Inc$321.13$125.38$308.7967,837,956,096
ADUSAddus HomeCare Corporation$123.82$43.13$120.491,903,841,792
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$17.431,310,121,984
AEBAegon N.V. PERP CAP FLTG RT$25.44$11.37$25.1245,463,007,232
AEGAegon N.V$4.40$1.63$4.388,959,027,200
AEISAdvanced Energy Industries, Inc$119.89$33.38$115.484,419,348,480
AEOAmerican Eagle Outfitters, Inc$23.68$6.38$22.813,787,333,632
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AESThe AES Corporation$27.82$7.90$27.6418,357,616,640
AEXAFAtos SE$89.50$50.72$88.358,872,152,064
AFCAllied Capital Corporation NT 6.875 2047$26.95$13.65$25.614,605,312,512
AFGEAmerican Financial Group, Inc$27.87$25.44$26.899,874,969,600
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$25.38$14.35$25.372,232,742,656
AFHFFAFH Financial Group Plc$3.92$3.86$3.92229,359,968
AFINPAmerican Finance Trust, Inc$25.45$6.25$25.051,118,261,376
AGBAAGBA Acquisition Limited$10.78$9.98$10.6063,633,748
AGCOAGCO Corporation$118.11$35.07$114.218,548,280,320
AGMFederal Agricultural Mortgage Corporation$81.86$38.68$80.29853,555,328
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGNCMAGNC Investment Corp$25.05$9.30$24.648,730,956,800
AGNCNAGNC Investment Corp$25.74$9.27$25.548,764,869,632
AGROAdecoagro S.A$8.39$3.31$7.98935,191,808
AGXKFAnglo Asian Mining PLC$2.08$0.93$2.00195,639,872
AGYSAgilysys, Inc$43.09$12.61$42.531,002,625,984
AHCHFAnhui Conch Cement Company Limited$7.93$5.63$7.5442,830,266,368
AHCHYAnhui Conch Cement Company Limited$40.04$28.06$38.2242,830,438,400
AIAGFAurubis AG$40.30$40.30$40.301,629,312,896
AICArlington Asset Investment Corp. 6.75% SR NT 25$24.74$5.96$24.36631,894,656
AILINAmeren Illinois Company$99.18$94.83$100.002,524,369,152
AILLNAmeren Illinois Company$104.25$91.61$101.852,653,412,608
AILLOAmeren Illinois Company$103.75$93.33$99.362,541,676,800
AINAlbany International Corp$78.79$30.00$76.212,455,769,088
AIPUFAirports of Thailand Public Company Limited$0.00$0.00$2.6025,994,539,008
AIQUFL'Air Liquide S.A$168.15$106.54$165.8575,950,170,112
AIQUYL'Air Liquide S.A$34.13$20.41$33.2075,949,998,080
AIRTPAir T, Inc$26.33$16.86$25.04614,272,064
AITApplied Industrial Technologies, Inc$86.06$30.17$83.373,232,583,936
AIWArlington Asset Investment Corp$24.85$5.98$24.99256,978,816
AIZAssurant, Inc$141.48$75.04$140.158,236,276,736
AIZPAssurant, Inc$133.65$77.68$132.697,754,148,352
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.62$2.12163,349,456
AKBIYAkebono Brake Industry Co., Ltd$0.00$0.00$2.18299,122,176
AKBLFALK-Abelló A/S$259.50$259.50$259.504,465,294,336
ALBAlbemarle Corporation$187.25$48.34$180.1719,177,164,800
ALCAlcon Inc$68.11$39.37$70.1631,606,870,016
ALDXAldeyra Therapeutics, Inc$13.60$1.48$13.39519,027,392
ALGAlamo Group Inc$153.00$70.66$152.631,799,713,920
ALGNAlign Technology, Inc$579.50$127.88$567.3744,726,308,864
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALKSAlkermes plc$22.55$11.98$22.353,560,185,600
ALLYAlly Financial Inc$41.15$9.95$40.8715,283,273,728
ALPVNAlabama Power Company$107.50$94.97$104.203,145,362,432
ALTAAltabancorp$31.67$13.29$31.10584,785,728
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTMAltus Midstream Company$54.00$9.40$52.23843,355,840
ALXNAlexion Pharmaceuticals, Inc$160.03$72.67$156.7234,273,579,008
AMAntero Midstream Corporation$8.80$1.67$8.504,051,431,680
AMAGAMAG Pharmaceuticals, Inc$13.77$4.41$13.76477,470,112
AMANFAmano Corporation$22.00$21.60$22.001,722,029,824
AMATApplied Materials, Inc$106.60$36.27$102.3394,305,435,648
AMBAAmbarella, Inc$108.91$36.02$105.543,670,198,272
AMBCWAmbac Financial Group, Inc$10.34$8.45$10.00442,935,680
AMCXAMC Networks Inc$43.70$19.62$42.091,734,108,288
AMDWFAmada Co., Ltd$9.80$6.70$9.504,004,348,672
AMGAffiliated Managers Group, Inc$111.40$44.35$109.415,004,236,288
AMOVFAmérica Móvil, S.A.B. de C.V$0.71$0.43$0.7246,539,022,336
AMPAmeriprise Financial, Inc$208.53$78.33$205.5924,572,456,960
AMRAlta Mesa Resources, Inc$0.06$0.03$0.0830,748,080
AMRSAmyris, Inc$11.78$1.40$11.502,700,692,224
ANCTFAlimentation Couche-Tard Inc$35.60$20.37$34.5333,511,895,040
ANCUFAlimentation Couche-Tard Inc$36.47$20.85$35.2533,512,069,120
ANDAAndina Acquisition Corp. III$11.03$9.80$10.8948,370,528
ANDEThe Andersons, Inc$26.01$9.62$25.00811,600,896
ANETArista Networks, Inc$320.26$156.63$314.0123,989,993,472
ANFAbercrombie & Fitch Co$24.76$7.42$24.261,513,598,336
ANIXAnixa Biosciences, Inc$4.58$1.33$4.43116,041,752
ANLKYAlkane Resources Limited$0.00$0.00$4.00237,726,400
ANSLFAnsell Limited$29.25$13.76$29.153,454,836,224
ANSSANSYS, Inc$378.85$200.07$364.1031,285,858,304
ANTMAnthem, Inc$340.98$169.38$326.4981,181,966,336
AOMFFAlstom SA$59.07$33.17$56.2716,122,674,176
AOSA. O. Smith Corporation$58.97$33.30$56.839,176,226,816
APAJFAPA Group$7.99$4.66$7.8226,312,120,320
APAMArtisan Partners Asset Management Inc$55.25$16.67$52.714,144,051,200
APHAmphenol Corporation$137.18$62.59$131.7739,410,683,904
APOGApogee Enterprises, Inc$37.96$13.42$36.74956,823,296
APRCPAlabama Power Company$104.70$97.79$102.153,175,899,904
APRDOAlabama Power Company$105.99$96.72$102.993,163,684,864
APRDPAlabama Power Company$106.40$92.77$102.203,206,437,376
APYXApyx Medical Corporation$8.38$2.81$9.97340,006,016
AQNAlgonquin Power & Utilities Corp$17.24$9.58$16.9110,162,190,336
AQUAEvoqua Water Technologies Corp$31.63$7.09$30.083,564,828,416
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.47396,211,648
ARCARC Document Solutions, Inc$2.12$0.34$2.1091,673,664
ARCBArcBest Corporation$49.29$13.42$47.411,204,334,464
ARCCAres Capital Corporation$17.36$7.30$17.217,269,099,008
ARMZFAura Minerals Inc$13.59$1.33$155.51833,321,216
ARNCArconic Corporation$31.59$5.80$30.293,306,002,176
ARPTFAirport City Ltd$19.20$19.20$19.201,733,264,768
ARTNAArtesian Resources Corporation$40.26$29.38$38.62359,996,704
ARVNArvinas, Inc$92.46$19.68$90.654,285,452,288
ARWArrow Electronics, Inc$106.48$39.25$103.957,848,390,656
ASBAssociated Banc-Corp$20.51$9.86$20.113,088,695,040
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.50$35.50$35.408,182,288,896
ASHAshland Global Holdings Inc$88.61$38.44$85.005,153,731,072
ASIXAdvanSix Inc$23.00$8.06$21.90613,022,656
ASMLASML Holding N.V$546.40$189.56$527.90222,148,198,400
ASNXFAsante Incorporated$17.68$-11.79$18.00169,917,856
ASPNAspen Aerogels, Inc$20.47$4.09$20.29545,418,368
ASTEAstec Industries, Inc$67.69$24.95$67.041,516,179,584
ASUXFAmerisur Resources plc$0.00$0.00$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$0.00$0.00$4.52309,359,648
ATAtlantic Power Corporation$2.54$1.70$2.92262,399,968
ATECAlphatec Holdings, Inc$14.97$2.19$14.241,117,560,448
ATGEAdtalem Global Education Inc$38.47$19.76$36.921,922,172,800
ATKRAtkore International Group Inc$49.26$10.85$48.672,317,608,448
ATRAptarGroup, Inc$141.33$79.10$138.778,985,424,896
ATRIAtrion Corporation$748.91$565.33$731.921,342,449,280
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATVIActivision Blizzard, Inc$92.99$50.18$90.7270,090,407,936
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
AUBAtlantic Union Bankshares Corporation$37.82$17.99$36.512,871,658,240
AUMTFAurelia Metals Limited$0.50$0.18$0.50300,807,488
AUTLFAustal Limited$2.57$1.69$2.44704,535,744
AVAVAeroVironment, Inc$99.81$45.00$116.642,811,490,560
AVGOBroadcom Inc$458.50$148.87$445.82181,332,983,808
AVSFYAVI Limited$22.00$19.23$29.731,614,100,352
AVYAvery Dennison Corporation$164.11$75.86$159.5113,290,941,440
AWREAware, Inc$4.52$2.02$4.4095,226,016
AXAxos Financial, Inc$43.48$13.69$41.812,468,093,440
AXEAnixter International Inc$99.37$72.67$97.863,327,046,656
AXELFAxel Springer SE$72.35$66.36$72.357,771,692,032
AXFOYAxfood AB (publ)$0.00$0.00$20.914,519,528,960
AXNXAxonics Modulation Technologies, Inc$53.86$15.25$51.602,058,146,048
AYYBFDiscovery Metals Corp$0.00$0.00$0.4078,098,744
AZOAutoZone, Inc$1,297.82$684.91$1,248.5328,410,865,664
AZPNAspen Technology, Inc$145.41$73.07$141.809,611,345,920
AZSEYAllianz SE$0.00$0.00$24.30103,322,386,432
BACBank of America Corporation$34.52$17.59$33.03285,562,568,704
BAFBlackRock Municipal Income Investment Quality Trust$15.79$9.91$15.32134,139,104
BAHBooz Allen Hamilton Holding Corporation$93.21$53.76$92.2212,711,621,632
BALMFBalmoral Resources Ltd$0.60$0.15$0.58104,013,888
BANFBancFirst Corporation$65.74$25.17$64.212,097,223,168
BANRBanner Corporation$53.66$26.19$51.131,802,325,632
BANXStoneCastle Financial Corp$20.77$8.69$20.03130,848,624
BASIBioanalytical Systems, Inc$15.87$3.05$15.52172,511,040
BBBlackBerry Limited$9.33$2.70$9.775,551,196,672
BBFBlackRock Municipal Income Investment Trust$13.75$8.66$13.33136,499,200
BBIOBridgeBio Pharma, Inc$71.84$14.23$68.588,418,652,672
BBKBlackRock Municipal Bond Trust$16.26$9.86$16.13170,156,912
BBQBBQ Holdings, Inc$5.25$1.51$5.1848,555,844
BCBrunswick Corporation$90.81$24.91$87.986,890,231,296
BCHBanco de Chile$22.33$12.00$21.5310,914,992,128
BCRXBioCryst Pharmaceuticals, Inc$8.99$1.58$8.791,553,780,864
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$8.38584,128,768
BCYCBicycle Therapeutics plc$22.71$10.26$26.94575,868,736
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDRFFBeiersdorf Aktiengesellschaft$122.56$87.84$119.5025,491,605,504
BDRFYBeiersdorf Aktiengesellschaft$24.54$17.38$23.8925,491,732,480