Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $136.98 | $61.59 | $151.15 | 37,352,923,136 |
| AA | Alcoa Corporation | $33.45 | $5.16 | $48.31 | 5,809,200,128 |
| AAC | AAC Holdings, Inc | $0.49 | $0.33 | $10.07 | 12,105,312 |
| AAON | AAON, Inc | $81.25 | $42.24 | $77.29 | 3,809,107,968 |
| AAPL | Apple Inc | $144.87 | $52.74 | $142.78 | 2,023,469,744,128 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AAWW | Atlas Air Worldwide Holdings, Inc | $69.08 | $20.00 | $100.55 | 1,688,985,088 |
| AAXN | Axon Enterprise, Inc | $180.69 | $50.05 | $174.52 | 11,091,998,720 |
| AB | AllianceBernstein Holding L.P | $41.58 | $13.03 | $39.51 | 4,075,268,096 |
| ABB | ABB Ltd | $31.30 | $14.04 | $30.94 | 62,363,893,760 |
| ABBV | AbbVie Inc | $113.41 | $59.38 | $163.69 | 183,245,373,440 |
| ABC | AmerisourceBergen Corporation | $116.65 | $70.81 | $169.23 | 23,670,153,216 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABMD | Abiomed, Inc | $354.69 | $119.01 | $377.90 | 13,517,735,936 |
| ABTX | Allegiance Bancshares, Inc | $43.34 | $20.60 | $41.54 | 841,165,568 |
| ACAM | Acamar Partners Acquisition Corp | $12.70 | $9.50 | $12.25 | 469,819,424 |
| ACBI | Atlantic Capital Bancshares, Inc | $25.83 | $8.89 | $32.36 | 508,293,888 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 155,220,000 |
| ACC | American Campus Communities, Inc | $45.42 | $19.26 | $65.44 | 5,980,500,992 |
| ACGL | Arch Capital Group Ltd | $38.38 | $20.93 | $60.51 | 15,165,455,360 |
| ACGLP | Arch Capital Group Ltd | $25.69 | $15.31 | $24.98 | 15,395,962,880 |
| ACHC | Acadia Healthcare Company, Inc | $61.00 | $11.70 | $84.72 | 5,225,752,064 |
| ACIA | Acacia Communications, Inc | $115.00 | $62.62 | $115.00 | 4,899,539,968 |
| ACLS | Axcelis Technologies, Inc | $44.20 | $13.71 | $78.00 | 1,304,420,224 |
| ACM | AECOM | $63.87 | $23.58 | $85.19 | 9,103,491,072 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $271.51 | $135.05 | $285.32 | 176,450,322,432 |
| ACNB | ACNB Corporation | $33.74 | $18.65 | $37.74 | 258,843,072 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $6.50 | $14.14 | 4,820,201,984 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $6.58 | $14.28 | 4,844,816,896 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ADC | Agree Realty Corporation | $70.18 | $48.59 | $71.31 | 4,324,313,088 |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,161,324,032 |
| ADI | Analog Devices, Inc | $163.70 | $78.97 | $166.50 | 55,131,209,728 |
| ADLDY | Adbri Limited | $9.67 | $4.43 | $9.37 | 1,645,128,320 |
| ADM | Archer-Daniels-Midland Company | $59.12 | $28.00 | $90.80 | 32,170,231,808 |
| ADP | Automatic Data Processing, Inc | $189.32 | $102.51 | $258.34 | 79,622,512,640 |
| ADTN | ADTRAN, Inc | $19.41 | $5.22 | $19.41 | 850,741,760 |
| ADTTF | Advantest Corporation | $50.00 | $45.00 | $49.32 | 15,984,438,272 |
| AE | Adams Resources & Energy, Inc | $33.80 | $15.43 | $38.90 | 124,852,464 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $12.35 | $24.97 | 45,463,007,232 |
| AEE | Ameren Corporation | $86.33 | $57.61 | $87.21 | 19,898,503,168 |
| AEG | Aegon N.V | $5.11 | $2.00 | $4.86 | 9,831,974,912 |
| AEGN | Aegion Corporation | $28.40 | $11.40 | $29.98 | 851,193,408 |
| AEHR | Aehr Test Systems | $3.60 | $1.15 | $22.63 | 60,373,152 |
| AEL | American Equity Investment Life Holding Company | $32.54 | $11.00 | $40.56 | 2,942,230,272 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AEP | American Electric Power Company, Inc | $93.35 | $62.93 | $96.31 | 41,024,282,624 |
| AER | AerCap Holdings N.V | $62.40 | $16.00 | $59.98 | 7,930,867,200 |
| AES | The AES Corporation | $29.07 | $11.15 | $28.09 | 17,370,912,768 |
| AESTY | AES Tietê Energia S.A | $3.30 | $2.08 | $3.34 | 1,281,179,648 |
| AEXAF | Atos SE | $89.50 | $51.29 | $88.35 | 8,269,799,424 |
| AEZS | Aeterna Zentaris Inc | $2.27 | $0.29 | $3.82 | 151,784,992 |
| AFG | American Financial Group, Inc | $120.60 | $42.90 | $138.64 | 10,238,316,544 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 283,944,672 |
| AFINP | American Finance Trust, Inc | $25.71 | $10.46 | $26.58 | 1,145,056,768 |
| AFL | Aflac Incorporated | $52.78 | $24.41 | $71.06 | 35,648,151,552 |
| AGAAF | TriSummit Utilities Inc | $22.35 | $22.35 | $22.35 | 713,336,000 |
| AGLNF | AGL Energy Limited | $12.03 | $7.12 | $12.00 | 4,675,752,448 |
| AGLXY | AGL Energy Limited | $12.04 | $7.07 | $12.11 | 4,511,793,152 |
| AGM | Federal Agricultural Mortgage Corporation | $102.84 | $38.34 | $121.77 | 1,066,214,976 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGNCN | AGNC Investment Corp | $25.98 | $14.18 | $24.70 | 8,867,904,512 |
| AGO | Assured Guaranty Ltd | $45.72 | $17.61 | $65.68 | 3,348,115,712 |
| AGYS | Agilysys, Inc | $64.09 | $13.35 | $63.21 | 1,389,181,824 |
| AHC | A.H. Belo Corporation | $2.90 | $1.15 | $7.52 | 56,737,564 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.91 | $7.54 | 40,538,066,944 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $29.14 | $38.22 | 40,994,242,560 |
| AIG | American International Group, Inc | $49.00 | $17.44 | $61.62 | 41,354,305,536 |
| AILIN | Ameren Illinois Company | $102.00 | $94.83 | $100.00 | 2,596,144,896 |
| AILLN | Ameren Illinois Company | $104.25 | $92.82 | $101.85 | 2,615,234,048 |
| AIN | Albany International Corp | $89.80 | $35.77 | $102.35 | 2,798,148,864 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 76,092,694,528 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.89 | $33.20 | 75,821,621,248 |
| AIR | AAR Corp | $45.49 | $11.64 | $46.14 | 1,492,511,360 |
| AIRI | Air Industries Group | $2.46 | $0.60 | $5.73 | 49,498,488 |
| AIT | Applied Industrial Technologies, Inc | $95.80 | $32.64 | $126.43 | 3,566,719,232 |
| AIV | Apartment Investment and Management Company | $5.87 | $3.16 | $8.05 | 844,517,248 |
| AIW | Arlington Asset Investment Corp | $25.25 | $11.59 | $25.36 | 261,115,296 |
| AIZP | Assurant, Inc | $133.61 | $3.77 | $127.89 | 7,468,910,080 |
| AJG | Arthur J. Gallagher & Co | $129.00 | $64.95 | $195.83 | 24,523,610,112 |
| AJRD | Aerojet Rocketdyne Holdings, Inc | $53.53 | $32.15 | $53.56 | 3,654,688,768 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.46 | $2.12 | 253,305,616 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| AKRO | Akero Therapeutics, Inc | $41.16 | $15.02 | $41.54 | 1,112,997,248 |
| ALB | Albemarle Corporation | $187.87 | $48.22 | $257.91 | 17,788,712,960 |
| ALEX | Alexander & Baldwin, Inc | $19.06 | $8.18 | $19.12 | 1,287,061,760 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALKS | Alkermes plc | $23.92 | $12.71 | $24.99 | 3,124,249,600 |
| ALL | The Allstate Corporation | $117.80 | $67.24 | $130.33 | 35,145,383,936 |
| ALNPF | ANA Holdings Inc | $24.00 | $21.00 | $23.00 | 11,778,258,944 |
| ALNY | Alnylam Pharmaceuticals, Inc | $178.41 | $94.75 | $219.74 | 16,384,959,488 |
| ALPVN | Alabama Power Company | $106.35 | $94.97 | $104.20 | 3,169,792,512 |
| ALRN | Aileron Therapeutics, Inc | $2.47 | $0.30 | $2.56 | 137,120,720 |
| ALSN | Allison Transmission Holdings, Inc | $45.69 | $25.66 | $43.84 | 4,790,126,592 |
| ALTA | Altabancorp | $39.49 | $14.89 | $44.15 | 753,800,576 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALTM | Altus Midstream Company | $59.55 | $9.15 | $62.35 | 877,310,976 |
| ALXN | Alexion Pharmaceuticals, Inc | $162.60 | $77.23 | $183.08 | 33,256,407,040 |
| AM | Antero Midstream Corporation | $9.69 | $1.60 | $10.74 | 4,068,016,640 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMAL | Amalgamated Financial Corp | $20.22 | $7.70 | $26.19 | 545,136,576 |
| AMBCW | Ambac Financial Group, Inc | $8.45 | $8.45 | $10.00 | 442,935,680 |
| AMCR | Amcor plc | $12.15 | $6.31 | $12.11 | 17,744,093,184 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,285,099,264 |
| AME | AMETEK, Inc | $125.60 | $56.30 | $139.48 | 28,081,434,624 |
| AMEH | Apollo Medical Holdings, Inc | $27.81 | $9.75 | $29.70 | 1,143,612,416 |
| AMG | Affiliated Managers Group, Inc | $150.17 | $44.35 | $157.99 | 6,264,199,680 |
| AMGN | Amgen Inc | $274.65 | $172.23 | $283.06 | 141,168,689,152 |
| AMH | American Homes 4 Rent | $32.81 | $17.35 | $32.10 | 10,240,656,384 |
| AMKR | Amkor Technology, Inc | $26.03 | $6.46 | $26.30 | 5,638,216,192 |
| AMN | AMN Healthcare Services, Inc | $80.80 | $36.65 | $117.18 | 3,592,323,328 |
| AMNB | American National Bankshares Inc | $36.50 | $17.80 | $37.12 | 381,599,392 |
| AMOV | América Móvil, S.A.B. de C.V | $15.87 | $10.14 | $19.12 | 45,149,413,376 |
| AMP | Ameriprise Financial, Inc | $236.44 | $79.92 | $320.44 | 26,491,027,456 |
| AMPH | Amphastar Pharmaceuticals, Inc | $22.69 | $12.66 | $28.67 | 849,523,200 |
| AMPY | Amplify Energy Corp | $4.15 | $0.50 | $7.40 | 107,379,256 |
| AMR | Alpha Metallurgical Resources, Inc | $17.39 | $1.93 | $162.18 | 247,885,056 |
| AMRB | American River Bankshares | $15.50 | $7.79 | $20.90 | 94,382,080 |
| AMTB | Amerant Bancorp Inc | $19.82 | $9.01 | $28.10 | 688,483,520 |
| AMTBB | Amerant Bancorp Inc | $16.65 | $6.84 | $28.71 | 685,169,152 |
| AMX | América Móvil, S.A.B. de C.V | $15.24 | $9.86 | $18.62 | 45,882,466,304 |
| AN | AutoNation, Inc | $92.40 | $23.12 | $119.15 | 7,439,273,984 |
| ANAT | American National Group, Inc | $112.02 | $61.46 | $190.00 | 3,002,493,696 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.85 | $34.53 | 35,426,562,048 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 35,658,522,624 |
| ANDE | The Andersons, Inc | $30.83 | $10.73 | $35.29 | 961,954,752 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANTM | Anthem, Inc | $353.33 | $169.38 | $482.34 | 85,456,273,408 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 17,860,546,560 |
| AON | Aon plc | $235.15 | $142.58 | $307.87 | 50,742,444,032 |
| APA | APA Corporation | $23.85 | $3.83 | $43.86 | 7,272,084,992 |
| APAJF | APA Group | $7.99 | $4.84 | $7.82 | 27,572,416,512 |
| APD | Air Products and Chemicals, Inc | $326.27 | $170.18 | $311.82 | 59,530,149,888 |
| APEN | Apollo Endosurgery, Inc | $6.99 | $1.25 | $10.01 | 148,627,328 |
| APH | Amphenol Corporation | $69.10 | $32.27 | $78.24 | 38,944,948,224 |
| APLE | Apple Hospitality REIT, Inc | $16.06 | $5.01 | $16.67 | 3,468,714,496 |
| APO | Apollo Global Management, Inc | $53.58 | $22.50 | $63.19 | 11,016,658,944 |
| APOG | Apogee Enterprises, Inc | $42.70 | $13.57 | $46.37 | 1,043,428,928 |
| APRCP | Alabama Power Company | $103.52 | $87.30 | $102.15 | 3,053,750,016 |
| APRDO | Alabama Power Company | $104.84 | $96.72 | $102.99 | 3,137,728,000 |
| APRDP | Alabama Power Company | $106.33 | $92.77 | $102.20 | 3,145,362,432 |
| APTS | Preferred Apartment Communities, Inc | $10.97 | $4.81 | $25.00 | 505,939,264 |
| AQUA | Evoqua Water Technologies Corp | $31.63 | $7.09 | $42.89 | 3,104,943,616 |
| AR | Antero Resources Corporation | $10.69 | $0.64 | $30.97 | 2,795,043,328 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.43 | 397,938,816 |
| ARC | ARC Document Solutions, Inc | $2.69 | $0.53 | $2.93 | 92,431,152 |
| ARCB | ArcBest Corporation | $74.99 | $15.75 | $77.32 | 1,792,146,304 |
| ARCC | Ares Capital Corporation | $18.95 | $7.24 | $18.66 | 7,907,039,232 |
| ARCH | Arch Resources, Inc | $57.58 | $21.80 | $148.88 | 727,093,248 |
| ARCO | Arcos Dorados Holdings Inc | $5.66 | $2.84 | $7.44 | 1,061,201,920 |
| ARES | Ares Management Corporation | $55.96 | $19.46 | $72.25 | 8,164,829,696 |
| ARGX | argenx SE | $382.15 | $118.03 | $385.41 | 15,688,748,032 |
| ARL | American Realty Investors, Inc | $14.00 | $5.99 | $21.90 | 150,532,704 |
| ARLP | Alliance Resource Partners, L.P | $6.68 | $2.63 | $21.71 | 750,450,496 |
| ARMK | Aramark | $43.12 | $15.27 | $41.02 | 10,230,193,152 |
| ARMZF | Aura Minerals Inc | $13.59 | $2.53 | $155.51 | 803,850,112 |
| ARNA | Arena Pharmaceuticals, Inc | $90.19 | $37.30 | $99.99 | 4,397,185,536 |
| ARPO | Aerpio Pharmaceuticals, Inc | $2.29 | $0.45 | $2.19 | 79,013,208 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARTNA | Artesian Resources Corporation | $42.70 | $29.19 | $54.74 | 372,487,392 |
| ARW | Arrow Electronics, Inc | $110.99 | $43.73 | $105.62 | 8,066,098,176 |
| ASB | Associated Banc-Corp | $23.95 | $9.78 | $23.12 | 3,528,147,968 |
| ASC | Ardmore Shipping Corporation | $7.92 | $2.61 | $14.51 | 171,032,976 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.40 | $35.40 | 8,724,550,656 |
| ASH | Ashland Global Holdings Inc | $92.15 | $38.32 | $111.93 | 5,407,285,248 |
| ASIX | AdvanSix Inc | $30.43 | $8.06 | $40.77 | 788,032,960 |
| ASML | ASML Holding N.V | $608.71 | $213.68 | $593.14 | 220,241,854,464 |
| ASNXF | Asante Incorporated | $17.68 | $-11.79 | $18.00 | 189,753,920 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $193.85 | $82.08 | $249.23 | 5,650,903,552 |
| ASRT | Assertio Holdings, Inc | $1.45 | $0.33 | $3.37 | 159,926,256 |
| ASTC | Astrotech Corporation | $7.75 | $0.98 | $10.15 | 47,186,136 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| AT | Atlantic Power Corporation | $3.06 | $1.77 | $3.03 | 256,096,976 |
| ATAX | America First Multifamily Investors, L.P | $5.57 | $3.42 | $18.69 | 316,283,232 |
| ATEN | A10 Networks, Inc | $11.86 | $3.91 | $18.81 | 766,833,536 |
| ATH | Athene Holding Ltd | $55.39 | $15.67 | $83.28 | 9,625,487,360 |
| ATI | Allegheny Technologies Incorporated | $22.87 | $4.95 | $31.12 | 2,721,728,768 |
| ATKR | Atkore Inc | $75.60 | $17.21 | $123.43 | 3,364,460,288 |
| ATO | Atmos Energy Corporation | $109.37 | $76.54 | $117.45 | 11,986,897,920 |
| ATONY | Anton Oilfield Services Group | $14.12 | $7.72 | $14.12 | 216,809,056 |
| ATRS | Antares Pharma, Inc | $5.07 | $1.60 | $5.59 | 716,365,888 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| AUTLF | Austal Limited | $2.52 | $1.71 | $2.44 | 671,123,456 |
| AVD | American Vanguard Corporation | $22.49 | $11.32 | $22.41 | 656,730,624 |
| AVDR | AVDR US LargeCap Leading ETF | $26.22 | $24.92 | $25.01 | 402,803,200 |
| AVEO | AVEO Pharmaceuticals, Inc | $13.21 | $2.40 | $14.91 | 276,184,416 |
| AVGO | Broadcom Inc | $495.14 | $172.87 | $525.40 | 189,513,383,936 |
| AVID | Avid Technology, Inc | $24.47 | $4.67 | $27.02 | 900,481,664 |
| AVIVF | Advanced Info Service Public Company Limited | $5.87 | $1.97 | $5.98 | 16,626,933,760 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,629,135,232 |
| AVT | Avnet, Inc | $42.49 | $21.58 | $43.37 | 4,078,665,728 |
| AVY | Avery Dennison Corporation | $186.77 | $75.60 | $191.11 | 15,073,852,416 |
| AWR | American States Water Company | $89.60 | $68.67 | $96.24 | 2,693,937,664 |
| AXE | Anixter International Inc | $99.29 | $75.14 | $97.86 | 3,327,046,656 |
| AXNX | Axonics Modulation Technologies, Inc | $60.00 | $17.25 | $65.45 | 2,305,694,208 |
| AXP | American Express Company | $151.46 | $66.92 | $154.50 | 114,860,883,968 |
| AXR | AMREP Corporation | $11.64 | $3.98 | $11.63 | 74,104,368 |
| AXS | AXIS Capital Holdings Limited | $53.51 | $31.93 | $57.19 | 4,481,183,232 |
| AYI | Acuity Brands, Inc | $147.67 | $68.48 | $179.61 | 4,950,442,496 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AZIHF | Azimut Holding S.p.A | $19.60 | $11.60 | $19.50 | 3,110,357,248 |
| AZN | AstraZeneca PLC | $63.20 | $37.12 | $68.60 | 128,322,625,536 |
| AZO | AutoZone, Inc | $1,313.81 | $684.91 | $2,448.85 | 28,843,446,272 |
| AZPN | Aspen Technology, Inc | $162.56 | $73.07 | $220.22 | 9,845,097,472 |
| AZRX | AzurRx BioPharma, Inc | $2.50 | $0.51 | $3.46 | 105,090,208 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| BAH | Booz Allen Hamilton Holding Corporation | $99.82 | $53.52 | $107.40 | 11,094,972,416 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.18 | $0.58 | 104,013,888 |
| BANF | BancFirst Corporation | $77.38 | $27.13 | $95.81 | 2,454,350,080 |
| BANR | Banner Corporation | $60.42 | $25.96 | $66.02 | 2,014,075,776 |
| BATRA | The Liberty Braves Group | $32.52 | $14.85 | $33.43 | 1,605,735,552 |
| BATRB | The Liberty Braves Group | $31.00 | $18.60 | $30.00 | 1,627,574,400 |
| BATRK | The Liberty Braves Group | $31.76 | $14.64 | $32.96 | 1,613,998,080 |
| BBCP | Concrete Pumping Holdings, Inc | $7.29 | $1.82 | $6.96 | 376,086,208 |
| BBF | BlackRock Municipal Income Investment Trust | $14.59 | $9.40 | $14.31 | 138,546,688 |
| BBK | BlackRock Municipal Bond Trust | $16.32 | $0.54 | $15.65 | 162,896,032 |
| BBL | BHP Group | $64.98 | $23.55 | $64.19 | 145,327,947,776 |
| BBQ | BBQ Holdings, Inc | $7.14 | $1.51 | $17.24 | 65,267,224 |
| BBSI | Barrett Business Services, Inc | $77.74 | $29.52 | $97.30 | 537,839,104 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A | $5.86 | $2.49 | $5.76 | 37,449,203,712 |
| BBW | Build-A-Bear Workshop, Inc | $9.00 | $1.01 | $24.78 | 124,490,344 |
| BCBP | BCB Bancorp, Inc | $16.15 | $7.53 | $18.56 | 246,717,936 |
| BCC | Boise Cascade Company | $61.94 | $19.23 | $69.23 | 2,351,782,144 |
| BCCMY | BAIC Motor Corporation Limited | $4.70 | $3.50 | $4.70 | 2,903,554,560 |
| BCE | BCE Inc | $45.79 | $29.85 | $46.72 | 40,910,163,968 |
| BCEI | Bonanza Creek Energy, Inc | $40.79 | $8.77 | $56.10 | 652,892,160 |
| BCML | BayCom Corp | $19.00 | $9.67 | $18.75 | 206,366,960 |
| BCOR | Blucora, Inc | $18.41 | $8.37 | $24.25 | 833,082,368 |
| BCPC | Balchem Corporation | $132.50 | $79.34 | $129.65 | 4,164,742,656 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $9.73 | 584,128,768 |
| BCYC | Bicycle Therapeutics plc | $33.00 | $10.50 | $32.84 | 618,360,896 |
| BDC | Belden Inc | $54.74 | $27.23 | $77.39 | 2,052,435,712 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDL | Flanigan's Enterprises, Inc | $26.64 | $9.00 | $28.75 | 45,090,848 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $92.57 | $119.50 | 23,824,840,704 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $18.59 | $23.89 | 23,667,566,592 |
| BDSI | BioDelivery Sciences International, Inc | $5.45 | $2.85 | $5.60 | 368,146,304 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $27.85 | $22.01 | $27.85 | 11,157,722,112 |