Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $99.36 | $61.13 | $97.13 | 29,994,596,352 |
| AAON | AAON, Inc | $61.09 | $40.48 | $59.47 | 3,106,958,080 |
| AAPL | Apple Inc | $457.65 | $199.67 | $450.95 | 1,927,924,416,512 |
| AAWW | Atlas Air Worldwide Holdings, Inc | $61.19 | $14.97 | $59.93 | 1,566,853,248 |
| ABC | AmerisourceBergen Corporation | $106.45 | $72.06 | $103.10 | 21,034,790,912 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABLZF | ABB Ltd | $26.30 | $14.61 | $25.55 | 55,457,628,160 |
| ABM | ABM Industries Incorporated | $40.78 | $19.79 | $39.24 | 2,616,644,352 |
| ABT | Abbott Laboratories | $102.89 | $61.61 | $100.03 | 177,123,819,520 |
| ACA | Arcosa, Inc | $47.85 | $28.14 | $46.17 | 2,231,369,728 |
| ACAM | Acamar Partners Acquisition Corp | $10.50 | $9.50 | $10.20 | 391,516,160 |
| ACBM | Acro Biomedical Co., Ltd | $6.00 | $1.75 | $5.81 | 243,576,000 |
| ACDSF | Ascendas Real Estate Investment Trust | $2.54 | $1.62 | $2.51 | 9,558,152,192 |
| ACGLO | Arch Capital Group Ltd | $26.90 | $15.25 | $26.25 | 15,230,285,824 |
| ACGLP | Arch Capital Group Ltd | $26.13 | $16.13 | $25.50 | 15,523,402,752 |
| ACIA | Acacia Communications, Inc | $69.13 | $60.62 | $68.30 | 2,852,436,480 |
| ACN | Accenture plc | $231.87 | $142.00 | $230.19 | 146,748,932,096 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $7.74 | $14.14 | 9,759,851,520 |
| ACOPY | The a2 Milk Company Limited | $14.30 | $7.71 | $14.28 | 11,195,283,456 |
| ACTT | Whole Earth Brands, Inc | $11.08 | $6.93 | $10.79 | 404,624,992 |
| ADDLF | AddLife AB (publ) | $31.20 | $7.80 | $31.20 | 7,305,324,032 |
| ADUS | Addus HomeCare Corporation | $104.56 | $43.13 | $101.22 | 1,576,468,224 |
| ADX | Adams Diversified Equity Fund, Inc | $16.76 | $10.16 | $16.18 | 1,310,121,984 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.10 | $11.51 | $24.22 | 45,463,007,232 |
| AEIS | Advanced Energy Industries, Inc | $80.27 | $33.38 | $79.84 | 3,062,247,680 |
| AEM | Agnico Eagle Mines Limited | $84.66 | $31.00 | $81.88 | 19,854,721,024 |
| AEPLF | Anglo-Eastern Plantations Plc | $5.70 | $5.70 | $5.70 | 247,586,896 |
| AEXAF | Atos SE | $88.82 | $50.72 | $88.35 | 9,613,642,752 |
| AEXAY | Atos SE | $17.90 | $9.56 | $17.50 | 9,566,305,280 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $26.62 | $15.00 | $25.41 | 2,237,143,040 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.92 | $3.92 | 180,117,152 |
| AGBA | AGBA Acquisition Limited | $10.65 | $9.86 | $10.32 | 61,542,500 |
| AGN | Allergan plc | $202.22 | $157.28 | $193.09 | 63,659,159,552 |
| AGXKF | Anglo Asian Mining PLC | $2.10 | $0.95 | $2.00 | 242,688,864 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $26.52 | $38.22 | 45,120,311,296 |
| AIAGF | Aurubis AG | $40.30 | $40.30 | $40.30 | 1,629,312,896 |
| AILIH | Ameren Illinois Company | $99.00 | $87.00 | $97.25 | 2,430,704,128 |
| AILIN | Ameren Illinois Company | $100.00 | $98.80 | $100.00 | 2,545,240,064 |
| AILLL | Ameren Illinois Company | $30.00 | $26.08 | $28.75 | 728,193,152 |
| AILLM | Ameren Illinois Company | $104.60 | $99.00 | $103.50 | 2,634,323,456 |
| AILLN | Ameren Illinois Company | $105.00 | $95.00 | $101.85 | 2,592,326,912 |
| AILLO | Ameren Illinois Company | $100.00 | $99.36 | $99.36 | 2,528,950,528 |
| AILLP | Ameren Illinois Company PFD 4% | $97.50 | $89.51 | $95.35 | 2,431,425,024 |
| AIMC | Altra Industrial Motion Corp | $37.87 | $12.00 | $41.97 | 2,715,552,000 |
| AIPUF | Airports of Thailand Public Company Limited | $2.60 | $2.60 | $2.60 | 28,204,537,856 |
| AIQUF | L'Air Liquide S.A | $168.15 | $109.00 | $165.85 | 78,407,221,248 |
| AIQUY | L'Air Liquide S.A | $33.83 | $20.90 | $33.20 | 77,836,517,376 |
| AIT | Applied Industrial Technologies, Inc | $70.62 | $30.66 | $68.66 | 2,658,009,600 |
| AJG | Arthur J. Gallagher & Co | $109.46 | $65.09 | $107.44 | 20,571,428,864 |
| AKABY | ALK-Abello A/S | $55.30 | $38.33 | $55.30 | 3,363,732,992 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.18 | $1.22 | $2.12 | 213,801,984 |
| AKBIY | Akebono Brake Industry Co., Ltd | $2.18 | $1.22 | $2.18 | 299,122,176 |
| AKBLF | ALK-Abello A/S | $259.50 | $215.50 | $259.50 | 3,363,742,720 |
| AKZOF | Akzo Nobel N.V | $99.55 | $54.96 | $95.30 | 18,481,967,104 |
| ALAC | Alberton Acquisition Corporation | $11.00 | $10.12 | $10.67 | 156,005,680 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALID | Allied Corp | $1.55 | $1.25 | $1.55 | 114,602,584 |
| ALPVN | Alabama Power Company | $105.95 | $95.00 | $104.20 | 3,163,684,864 |
| ALSMY | Alstom SA | $5.78 | $3.18 | $5.67 | 12,506,730,496 |
| ALTKF | Altran Technologies S.A | $16.14 | $15.68 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| AMBBY | Ambu A/S | $35.83 | $13.92 | $35.52 | 8,621,816,832 |
| AMBFF | Ambu A/S | $36.00 | $14.88 | $35.25 | 9,046,877,184 |
| AMCI | AMCI Acquisition Corp | $10.59 | $9.94 | $10.30 | 285,023,136 |
| AMCR | Amcor plc | $11.14 | $5.80 | $11.11 | 17,476,284,416 |
| AMDWF | Amada Co., Ltd | $9.95 | $6.70 | $9.50 | 2,555,467,008 |
| AME | AMETEK, Inc | $102.31 | $54.82 | $98.98 | 22,742,554,624 |
| AMED | Amedisys, Inc | $239.49 | $121.00 | $231.77 | 7,529,676,800 |
| AMH | American Homes 4 Rent | $29.89 | $17.50 | $28.66 | 8,636,924,928 |
| AMRK | A-Mark Precious Metals, Inc | $25.26 | $7.47 | $24.88 | 174,379,952 |
| AMSC | American Superconductor Corporation | $12.33 | $4.40 | $11.87 | 273,425,440 |
| AN | AutoNation, Inc | $57.09 | $20.59 | $54.28 | 4,734,035,968 |
| ANDA | Andina Acquisition Corp. III | $10.60 | $9.80 | $10.21 | 141,867,952 |
| ANSLF | Ansell Limited | $29.15 | $13.39 | $29.15 | 3,692,190,208 |
| ANSS | ANSYS, Inc | $319.83 | $200.07 | $308.65 | 26,489,989,120 |
| AOMFF | Alstom SA | $58.00 | $33.17 | $56.27 | 12,506,721,280 |
| AONNF | Aeon Co., Ltd | $22.60 | $17.55 | $22.60 | 20,503,238,656 |
| AONNY | Aeon Co., Ltd | $24.44 | $16.60 | $24.21 | 20,503,246,848 |
| AOWDF | AO World plc | $1.80 | $0.75 | $1.80 | 876,661,120 |
| APAM | Artisan Partners Asset Management Inc | $39.60 | $17.69 | $38.86 | 3,053,428,480 |
| APH | Amphenol Corporation | $110.24 | $63.05 | $108.08 | 32,260,521,984 |
| APPS | Digital Turbine, Inc | $24.42 | $3.48 | $23.39 | 2,018,804,096 |
| APRCP | Alabama Power Company | $104.00 | $99.52 | $102.15 | 3,149,943,296 |
| APRDM | Alabama Power Company | $109.00 | $101.75 | $104.00 | 3,175,899,904 |
| APRDN | Alabama Power Company | $106.00 | $93.32 | $100.75 | 3,084,287,488 |
| APRDO | Alabama Power Company | $107.00 | $100.00 | $102.99 | 3,145,057,024 |
| APRDP | Alabama Power Company | $106.35 | $100.05 | $102.20 | 3,175,899,904 |
| ARCB | ArcBest Corporation | $32.75 | $15.87 | $32.26 | 822,633,664 |
| ARE | Alexandria Real Estate Equities, Inc | $177.70 | $109.22 | $175.02 | 22,067,601,408 |
| ARES | Ares Management Corporation | $41.88 | $20.20 | $42.04 | 5,572,592,128 |
| ARKAY | Arkema S.A | $108.10 | $53.58 | $104.58 | 8,198,024,704 |
| ARPTF | Airport City Ltd | $19.20 | $17.50 | $19.20 | 1,409,591,040 |
| ARRJF | Arjo AB (publ) | $5.92 | $3.85 | $5.92 | 1,734,394,240 |
| ASFI | Asta Funding, Inc | $13.05 | $6.51 | $12.98 | 85,315,200 |
| ASGLF | AGC Inc | $35.40 | $35.40 | $35.40 | 6,297,872,896 |
| ASGN | ASGN Incorporated | $72.66 | $29.04 | $72.51 | 3,805,200,128 |
| ASH | Ashland Global Holdings Inc | $81.82 | $38.88 | $78.89 | 4,772,936,704 |
| ASLEF | Asaleo Care Limited | $0.76 | $0.61 | $0.75 | 373,084,832 |
| ASNXF | Asante Incorporated | $18.45 | $18.00 | $18.00 | 165,999,232 |
| ASOMF | ASOS Plc | $42.70 | $27.07 | $42.70 | 5,645,922,304 |
| ASPU | Aspen Group, Inc | $11.06 | $3.87 | $10.88 | 241,759,664 |
| ASTE | Astec Industries, Inc | $53.42 | $25.17 | $52.71 | 1,191,175,168 |
| ASUXF | Amerisur Resources plc | $0.24 | $0.18 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $4.55 | $4.09 | $4.52 | 309,359,648 |
| ATEN | A10 Networks, Inc | $8.69 | $3.43 | $8.78 | 685,774,272 |
| ATLKF | Atlas Copco AB | $46.45 | $24.70 | $45.40 | 53,346,025,472 |
| ATLKY | Atlas Copco AB | $47.36 | $25.39 | $45.68 | 53,329,408,000 |
| ATNNF | Autoneum Holding AG | $114.90 | $114.90 | $114.90 | 579,194,816 |
| ATSG | Air Transport Services Group, Inc | $27.11 | $13.20 | $26.92 | 1,604,157,440 |
| ATTLF | Atlas Copco AB | $40.02 | $25.60 | $39.54 | 53,224,251,392 |
| ATXG | Addentax Group Corp | $7.00 | $4.10 | $7.00 | 177,422,000 |
| AUDVF | AUDI AG | $1,852.10 | $860.90 | $1,832.85 | 80,674,021,376 |
| AUMTF | Aurelia Metals Limited | $0.51 | $0.19 | $0.50 | 357,057,440 |
| AVGO | Broadcom Inc | $331.58 | $155.67 | $327.32 | 131,659,276,288 |
| AVSFY | AVI Limited | $29.73 | $27.13 | $29.73 | 1,319,301,376 |
| AVYA | Avaya Holdings Corp | $15.13 | $6.13 | $15.15 | 1,253,407,360 |
| AWK | American Water Works Company, Inc | $148.51 | $92.00 | $149.09 | 27,019,329,536 |
| AXE | Anixter International Inc | $99.39 | $55.36 | $97.86 | 3,327,046,656 |
| AXELF | Axel Springer SE | $72.35 | $67.01 | $72.35 | 7,771,692,032 |
| AXFOF | Axfood AB (publ) | $22.33 | $17.62 | $21.30 | 4,682,378,752 |
| AXFOY | Axfood AB (publ) | $21.42 | $20.91 | $20.91 | 4,519,528,960 |
| AXNX | Axonics Modulation Technologies, Inc | $46.15 | $15.25 | $43.96 | 1,739,011,968 |
| AZRE | Azure Power Global Limited | $21.80 | $10.10 | $21.30 | 994,472,256 |
| AZSEY | Allianz SE | $24.89 | $21.50 | $24.30 | 103,322,386,432 |
| BAH | Booz Allen Hamilton Holding Corporation | $85.30 | $54.37 | $84.69 | 11,666,318,336 |
| BALMF | Balmoral Resources Ltd | $0.61 | $0.11 | $0.58 | 104,013,888 |
| BBL | BHP Group | $48.32 | $23.64 | $47.09 | 116,035,747,840 |
| BBN | BlackRock Taxable Municipal Bond Trust | $26.92 | $18.55 | $26.62 | 1,487,364,608 |
| BBY | Best Buy Co., Inc | $105.43 | $48.11 | $104.16 | 26,920,964,096 |
| BCBHF | Caribbean Investment Holdings Limited | $0.71 | $0.15 | $0.71 | 108,857,800 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.78 | $89.10 | $119.50 | 25,785,837,568 |