Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$136.98$61.59$131.9637,352,923,136
AAAlcoa Corporation$33.45$5.16$33.395,809,200,128
AACAAC Holdings, Inc$0.49$0.33$9.9312,105,312
AAPAdvance Auto Parts, Inc$184.91$70.98$187.7512,009,966,592
AATPAgape ATP Corporation$7.50$6.50$7.502,823,389,952
AAXNAxon Enterprise, Inc$180.69$50.05$174.5211,091,998,720
ABAllianceBernstein Holding L.P$41.58$13.03$40.324,075,268,096
ABBABB Ltd$31.30$14.04$31.5762,363,893,760
ABCAmerisourceBergen Corporation$116.65$70.81$118.0123,670,153,216
ABGAsbury Automotive Group, Inc$201.06$41.91$209.953,736,199,168
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABMABM Industries Incorporated$55.48$19.35$53.353,371,928,320
ABRArbor Realty Trust, Inc$16.93$3.40$16.442,016,210,944
ACAMAcamar Partners Acquisition Corp$12.70$9.50$12.25469,819,424
ACBIAtlantic Capital Bancshares, Inc$25.83$8.89$24.66508,293,888
ACBMAcro Biomedical Co., Ltd$5.80$1.75$5.81155,220,000
ACCAmerican Campus Communities, Inc$45.42$19.26$43.165,980,500,992
ACGLArch Capital Group Ltd$38.38$20.93$40.1015,165,455,360
ACGLOArch Capital Group Ltd$26.44$16.30$26.5715,133,376,512
ACGLPArch Capital Group Ltd$25.69$15.31$25.7515,395,962,880
ACHCAcadia Healthcare Company, Inc$61.00$11.70$58.795,225,752,064
ACIAAcacia Communications, Inc$115.00$62.62$115.004,899,539,968
ACLSAxcelis Technologies, Inc$44.20$13.71$43.441,304,420,224
ACMAECOM$63.87$23.58$66.419,103,491,072
ACMUYAcom Co., Ltd$0.00$0.00$1.007,074,599,936
ACNAccenture plc$271.51$135.05$284.23176,450,322,432
ACOPFThe a2 Milk Company Limited$14.15$6.50$14.144,820,201,984
ACOPYThe a2 Milk Company Limited$14.31$6.58$14.284,844,816,896
ACRSAclaris Therapeutics, Inc$26.50$0.85$27.881,291,999,232
ACTTACTT$0.00$0.00$10.79
ADBEAdobe Inc$536.88$287.78$510.74211,229,392,896
ADCAgree Realty Corporation$70.18$48.59$67.474,324,313,088
ADDLFAddLife AB (publ)$17.75$7.58$31.202,161,324,032
ADIAnalog Devices, Inc$163.70$78.97$158.4055,131,209,728
ADLDYAdbri Limited$9.67$4.43$9.371,645,128,320
ADMArcher-Daniels-Midland Company$59.12$28.00$58.5332,170,231,808
ADPAutomatic Data Processing, Inc$189.32$102.51$191.2479,622,512,640
ADTNADTRAN, Inc$19.41$5.22$18.57850,741,760
ADTTFAdvantest Corporation$50.00$45.00$49.3215,984,438,272
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$19.021,310,121,984
AEBAegon N.V. PERP CAP FLTG RT$25.44$12.35$25.4645,463,007,232
AEEAmeren Corporation$86.33$57.61$82.6819,898,503,168
AEGNAegion Corporation$28.40$11.40$30.72851,193,408
AELAmerican Equity Investment Life Holding Company$32.54$11.00$31.362,942,230,272
AEOAmerican Eagle Outfitters, Inc$30.99$6.35$32.984,957,687,296
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AERAerCap Holdings N.V$62.40$16.00$61.187,930,867,200
AESThe AES Corporation$29.07$11.15$28.3817,370,912,768
AESTYAES TietĂȘ Energia S.A$3.30$2.08$3.341,281,179,648
AEXAFAtos SE$89.50$51.29$88.358,269,799,424
AFGAmerican Financial Group, Inc$120.60$42.90$119.0410,238,316,544
AFGEAmerican Financial Group, Inc$27.87$25.01$26.959,874,969,600
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$25.38$14.35$25.372,232,742,656
AFHFFAFH Financial Group Plc$3.92$3.86$3.92283,944,672
AFINPAmerican Finance Trust, Inc$25.71$10.46$25.511,145,056,768
AFLAflac Incorporated$52.78$24.41$52.8635,648,151,552
AFMDAffimed N.V$8.58$1.50$10.32961,912,704
AGAAFTriSummit Utilities Inc$22.35$22.35$22.35713,336,000
AGBAAGBA Acquisition Limited$10.78$10.08$10.5662,916,748
AGCOAGCO Corporation$148.46$36.74$150.5911,089,697,792
AGLNFAGL Energy Limited$12.03$7.12$12.004,675,752,448
AGLXYAGL Energy Limited$12.04$7.07$12.114,511,793,152
AGMFederal Agricultural Mortgage Corporation$102.84$38.34$98.931,066,214,976
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGNCAGNC Investment Corp$16.71$8.04$17.358,763,512,832
AGNCMAGNC Investment Corp$25.47$12.68$25.738,997,578,752
AGNCNAGNC Investment Corp$25.98$14.18$25.778,867,904,512
AGOAssured Guaranty Ltd$45.72$17.61$45.103,348,115,712
AGXArgan, Inc$55.37$30.52$53.92812,585,088
AHCHFAnhui Conch Cement Company Limited$7.93$5.91$7.5440,538,066,944
AHCHYAnhui Conch Cement Company Limited$40.04$29.14$38.2240,994,242,560
AICArlington Asset Investment Corp. 6.75% SR NT 25$25.08$11.40$25.21650,111,936
AIGAmerican International Group, Inc$49.00$17.44$47.4841,354,305,536
AILINAmeren Illinois Company$102.00$94.83$100.002,596,144,896
AILLNAmeren Illinois Company$104.25$92.82$101.852,615,234,048
AINAlbany International Corp$89.80$35.77$86.572,798,148,864
AIPUFAirports of Thailand Public Company Limited$0.00$0.00$2.6025,994,539,008
AIQUFL'Air Liquide S.A$168.15$106.54$165.8576,092,694,528
AIQUYL'Air Liquide S.A$34.13$20.89$33.2075,821,621,248
AIRTPAir T, Inc$26.22$16.52$24.98599,818,560
AITApplied Industrial Technologies, Inc$95.80$32.64$93.473,566,719,232
AIVApartment Investment and Management Company$5.87$3.16$6.20844,517,248
AIWArlington Asset Investment Corp$25.25$11.59$25.06261,115,296
AIZAssurant, Inc$142.90$82.10$149.538,257,561,088
AIZPAssurant, Inc$133.61$3.77$127.897,468,910,080
AJGArthur J. Gallagher & Co$129.00$64.95$132.9524,523,610,112
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.46$2.12253,305,616
AKBIYAkebono Brake Industry Co., Ltd$0.00$0.00$2.18299,122,176
ALCAlcon Inc$76.26$39.37$73.2933,344,086,016
ALEALLETE, Inc$72.15$46.74$70.123,562,169,600
ALGAlamo Group Inc$164.96$70.66$158.841,888,759,936
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALKAlaska Air Group, Inc$73.75$22.15$70.538,769,113,088
ALLThe Allstate Corporation$117.80$67.24$120.4135,145,383,936
ALLEAllegion plc$123.56$76.42$130.2211,067,527,168
ALLTAllot Ltd$17.37$6.87$17.40544,678,720
ALLYAlly Financial Inc$47.30$10.28$47.7216,916,641,792
ALNPFANA Holdings Inc$24.00$21.00$23.0011,778,258,944
ALOTAstroNova, Inc$12.75$5.41$14.3886,978,048
ALPVNAlabama Power Company$106.35$94.97$104.203,169,792,512
ALTAAltabancorp$39.49$14.89$42.65753,800,576
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALVAutoliv, Inc$99.21$38.68$95.338,325,646,336
ALXNAlexion Pharmaceuticals, Inc$162.60$77.23$155.2933,256,407,040
AMAGAMAG Pharmaceuticals, Inc$13.77$4.41$13.76477,470,112
AMATApplied Materials, Inc$124.26$37.46$134.11104,870,297,600
AMBCWAmbac Financial Group, Inc$8.45$8.45$10.00442,935,680
AMCRAmcor plc$12.15$6.31$11.7517,744,093,184
AMDWFAmada Co., Ltd$9.80$6.70$9.504,285,099,264
AMEAMETEK, Inc$125.60$56.30$131.1128,081,434,624
AMEHApollo Medical Holdings, Inc$27.81$9.75$27.061,143,612,416
AMGAffiliated Managers Group, Inc$150.17$44.35$156.896,264,199,680
AMHAmerican Homes 4 Rent$32.81$17.35$34.3110,240,656,384
AMPAmeriprise Financial, Inc$236.44$79.92$246.9726,491,027,456
AMRBAmerican River Bankshares$15.50$7.79$16.1894,382,080
AMSFAMERISAFE, Inc$66.07$46.37$64.731,277,205,760
AMTBAmerant Bancorp Inc$19.82$9.01$19.06688,483,520
AMTBBAmerant Bancorp Inc$16.65$6.84$15.99685,169,152
AMTXAemetis, Inc$21.84$0.48$22.42512,445,856
ANAutoNation, Inc$92.40$23.12$95.497,439,273,984
ANATAmerican National Group, Inc$112.02$61.46$112.353,002,493,696
ANCTFAlimentation Couche-Tard Inc$35.60$20.85$34.5335,426,562,048
ANCUFAlimentation Couche-Tard Inc$36.47$20.85$35.2535,658,522,624
ANETArista Networks, Inc$326.60$156.63$312.5221,662,906,368
ANFAbercrombie & Fitch Co$37.88$7.42$39.742,233,884,160
ANGOAngioDynamics, Inc$23.40$8.05$23.81829,888,704
ANLKYAlkane Resources Limited$0.00$0.00$4.00237,726,400
ANTMAnthem, Inc$353.33$169.38$362.6085,456,273,408
AOMFFAlstom SA$59.07$33.17$56.2717,860,546,560
AONAon plc$235.15$142.58$234.4750,742,444,032
AOSA. O. Smith Corporation$67.12$33.13$67.3210,899,646,464
APAJFAPA Group$7.99$4.84$7.8227,572,416,512
APAMArtisan Partners Asset Management Inc$53.93$16.27$53.884,101,874,432
APHAmphenol Corporation$69.10$32.27$67.7238,944,948,224
APRCPAlabama Power Company$103.52$87.30$102.153,053,750,016
APRDOAlabama Power Company$104.84$96.72$102.993,137,728,000
APRDPAlabama Power Company$106.33$92.77$102.203,145,362,432
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.43397,938,816
ARCBArcBest Corporation$74.99$15.75$73.071,792,146,304
ARCCAres Capital Corporation$18.95$7.24$19.287,907,039,232
ARDArdagh Group S.A$27.36$9.66$26.396,209,466,368
AREAlexandria Real Estate Equities, Inc$178.98$108.25$171.1823,083,343,872
ARESAres Management Corporation$55.96$19.46$56.188,164,829,696
ARGOArgo Group International Holdings, Ltd$54.82$24.22$53.031,867,572,992
ARIApollo Commercial Real Estate Finance, Inc$15.11$3.55$14.852,036,201,344
ARMZFAura Minerals Inc$13.59$2.53$155.51803,850,112
ARPTFAirport City Ltd$19.20$19.20$19.201,733,264,768
ARRARMOUR Residential REIT, Inc$12.33$5.10$12.25790,569,152
ARWArrow Electronics, Inc$110.99$43.73$116.398,066,098,176
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.50$35.40$35.408,724,550,656
ASGNASGN Incorporated$102.78$30.06$108.155,325,440,000
ASHAshland Global Holdings Inc$92.15$38.32$89.275,407,285,248
ASIXAdvanSix Inc$30.43$8.06$29.11788,032,960
ASMLASML Holding N.V$608.71$213.68$630.96220,241,854,464
ASNXFAsante Incorporated$17.68$-11.79$18.00189,753,920
ASTEAstec Industries, Inc$77.72$25.86$75.261,681,283,968
ASUXFAmerisur Resources plc$0.00$0.00$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$0.00$0.00$4.52309,359,648
ATAtlantic Power Corporation$3.06$1.77$3.01256,096,976
ATAXAmerica First Multifamily Investors, L.P$5.57$3.42$5.65316,283,232
ATHAthene Holding Ltd$55.39$15.67$53.319,625,487,360
ATIAllegheny Technologies Incorporated$22.87$4.95$22.102,721,728,768
ATKRAtkore Inc$75.60$17.21$72.913,364,460,288
ATONYAnton Oilfield Services Group$14.12$7.72$14.12216,809,056
ATRAptarGroup, Inc$144.76$78.90$145.739,221,243,904
ATRCAtriCure, Inc$68.00$24.30$66.372,822,791,680
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
AUTLFAustal Limited$2.52$1.71$2.44671,123,456
AVAAvista Corporation$47.40$30.72$47.763,121,719,552
AVBAvalonBay Communities, Inc$195.46$113.39$186.2426,328,745,984
AVDRAVDR US LargeCap Leading ETF$26.22$24.92$27.17402,803,200
AVGOBroadcom Inc$495.14$172.87$477.68189,513,383,936
AVIVFAdvanced Info Service Public Company Limited$5.87$1.97$5.9816,626,933,760
AVSFYAVI Limited$22.00$19.23$29.731,629,135,232
AVTAvnet, Inc$42.49$21.58$44.154,078,665,728
AVTRAvantor, Inc$31.05$9.83$32.3116,349,463,552
AVYAvery Dennison Corporation$186.77$75.60$194.6515,073,852,416
AWIArmstrong World Industries, Inc$96.84$57.62$94.764,515,038,720
AXEAnixter International Inc$99.29$75.14$97.863,327,046,656
AXNXAxonics Modulation Technologies, Inc$60.00$17.25$59.912,305,694,208
AXPAmerican Express Company$151.46$66.92$147.40114,860,883,968
AXSAXIS Capital Holdings Limited$53.51$31.93$52.694,481,183,232
AYIAcuity Brands, Inc$147.67$68.48$170.104,950,442,496
AYYBFDiscovery Metals Corp$0.00$0.00$0.4078,098,744
AZIHFAzimut Holding S.p.A$19.60$11.60$19.503,110,357,248
AZOAutoZone, Inc$1,313.81$684.91$1,451.5528,843,446,272
AZSEYAllianz SE$0.00$0.00$24.30103,322,386,432
BACBank of America Corporation$39.97$17.51$39.89335,945,105,408
BAKBraskem S.A$13.57$3.86$16.425,019,873,792
BALMFBalmoral Resources Ltd$0.60$0.18$0.58104,013,888
BAMBrookfield Asset Management Inc$45.78$21.29$45.0167,788,533,760
BATRBThe Liberty Braves Group$31.00$18.60$30.001,627,574,400
BBCPConcrete Pumping Holdings, Inc$7.29$1.82$7.28376,086,208
BBDCBarings BDC, Inc$10.30$5.14$10.25644,016,704
BBFBlackRock Municipal Income Investment Trust$14.59$9.40$14.31138,546,688
BBKBlackRock Municipal Bond Trust$16.32$0.54$15.65162,896,032
BBQBBQ Holdings, Inc$7.14$1.51$10.5365,267,224
BBYBest Buy Co., Inc$123.44$47.87$120.1629,359,181,824
BCCBoise Cascade Company$61.94$19.23$65.832,351,782,144
BCCMYBAIC Motor Corporation Limited$4.70$3.50$4.702,903,554,560
BCEBCE Inc$45.79$29.85$46.2840,910,163,968
BCHBanco de Chile$25.12$13.48$23.9012,534,315,008
BCMLBayCom Corp$19.00$9.67$18.05206,366,960
BCSBarclays PLC$10.29$3.79$10.3143,070,898,176
BCSFBain Capital Specialty Finance, Inc$15.43$6.38$15.56968,434,496
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$9.01584,128,768
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDJBlackRock Enhanced Equity Dividend Trust$9.92$4.65$9.701,382,184,576
BDRFFBeiersdorf Aktiengesellschaft$122.56$92.57$119.5023,824,840,704
BDRFYBeiersdorf Aktiengesellschaft$24.54$18.59$23.8923,667,566,592
BDUUYBangkok Dusit Medical Services Public Company Limited$27.85$22.01$27.8511,157,722,112