Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $136.98 | $61.59 | $140.44 | 37,352,923,136 |
| AA | Alcoa Corporation | $33.45 | $5.16 | $60.04 | 5,809,200,128 |
| AAC | AAC Holdings, Inc | $0.49 | $0.33 | $9.72 | 12,105,312 |
| AAP | Advance Auto Parts, Inc | $184.91 | $70.98 | $237.90 | 12,009,966,592 |
| AAPL | Apple Inc | $144.87 | $52.74 | $169.80 | 2,023,469,744,128 |
| AAT | American Assets Trust, Inc | $36.31 | $20.17 | $38.53 | 2,114,455,936 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AAWW | Atlas Air Worldwide Holdings, Inc | $69.08 | $20.00 | $81.31 | 1,688,985,088 |
| AAXN | Axon Enterprise, Inc | $180.69 | $50.05 | $174.52 | 11,091,998,720 |
| AB | AllianceBernstein Holding L.P | $41.58 | $13.03 | $50.55 | 4,075,268,096 |
| ABB | ABB Ltd | $31.30 | $14.04 | $36.59 | 62,363,893,760 |
| ABBV | AbbVie Inc | $113.41 | $59.38 | $136.82 | 183,245,373,440 |
| ABC | AmerisourceBergen Corporation | $116.65 | $70.81 | $133.78 | 23,670,153,216 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABR | Arbor Realty Trust, Inc | $16.93 | $3.40 | $18.25 | 2,016,210,944 |
| ABT | Abbott Laboratories | $128.54 | $60.67 | $126.64 | 209,235,410,944 |
| ABTX | Allegiance Bancshares, Inc | $43.34 | $20.60 | $44.99 | 841,165,568 |
| AC | Associated Capital Group, Inc | $45.02 | $24.08 | $44.46 | 808,782,912 |
| ACAM | Acamar Partners Acquisition Corp | $12.70 | $9.50 | $12.25 | 469,819,424 |
| ACBI | Atlantic Capital Bancshares, Inc | $25.83 | $8.89 | $31.49 | 508,293,888 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 155,220,000 |
| ACC | American Campus Communities, Inc | $45.42 | $19.26 | $55.07 | 5,980,500,992 |
| ACGL | Arch Capital Group Ltd | $38.38 | $20.93 | $46.61 | 15,165,455,360 |
| ACGLO | Arch Capital Group Ltd | $26.44 | $16.30 | $25.60 | 15,133,376,512 |
| ACGLP | Arch Capital Group Ltd | $25.69 | $15.31 | $24.98 | 15,395,962,880 |
| ACH | Aluminum Corporation of China Limited | $13.73 | $4.60 | $14.26 | 9,886,646,272 |
| ACIA | Acacia Communications, Inc | $115.00 | $62.62 | $115.00 | 4,899,539,968 |
| ACLS | Axcelis Technologies, Inc | $44.20 | $13.71 | $65.90 | 1,304,420,224 |
| ACM | AECOM | $63.87 | $23.58 | $72.66 | 9,103,491,072 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $271.51 | $135.05 | $348.25 | 176,450,322,432 |
| ACNB | ACNB Corporation | $33.74 | $18.65 | $34.12 | 258,843,072 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $6.50 | $14.14 | 4,820,201,984 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $6.58 | $14.28 | 4,844,816,896 |
| ACRE | Ares Commercial Real Estate Corporation | $15.05 | $3.60 | $15.02 | 469,693,536 |
| ACST | Acasti Pharma Inc | $1.22 | $0.18 | $1.39 | 138,276,832 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ADBE | Adobe Inc | $536.88 | $287.78 | $520.49 | 211,229,392,896 |
| ADC | Agree Realty Corporation | $70.18 | $48.59 | $68.15 | 4,324,313,088 |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,161,324,032 |
| ADI | Analog Devices, Inc | $163.70 | $78.97 | $172.00 | 55,131,209,728 |
| ADLDY | Adbri Limited | $9.67 | $4.43 | $9.37 | 1,645,128,320 |
| ADM | Archer-Daniels-Midland Company | $59.12 | $28.00 | $71.55 | 32,170,231,808 |
| ADNT | Adient plc | $48.65 | $7.12 | $50.34 | 4,156,667,904 |
| ADP | Automatic Data Processing, Inc | $189.32 | $102.51 | $228.58 | 79,622,512,640 |
| ADTN | ADTRAN, Inc | $19.41 | $5.22 | $19.62 | 850,741,760 |
| ADTTF | Advantest Corporation | $50.00 | $45.00 | $49.32 | 15,984,438,272 |
| ADX | Adams Diversified Equity Fund, Inc | $16.76 | $10.16 | $19.10 | 1,310,121,984 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $12.35 | $24.97 | 45,463,007,232 |
| AEE | Ameren Corporation | $86.33 | $57.61 | $88.11 | 19,898,503,168 |
| AEG | Aegon N.V | $5.11 | $2.00 | $5.82 | 9,831,974,912 |
| AEGN | Aegion Corporation | $28.40 | $11.40 | $29.98 | 851,193,408 |
| AEHR | Aehr Test Systems | $3.60 | $1.15 | $13.41 | 60,373,152 |
| AEL | American Equity Investment Life Holding Company | $32.54 | $11.00 | $43.73 | 2,942,230,272 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AEP | American Electric Power Company, Inc | $93.35 | $62.93 | $90.95 | 41,024,282,624 |
| AER | AerCap Holdings N.V | $62.40 | $16.00 | $68.35 | 7,930,867,200 |
| AESTY | AES Tietê Energia S.A | $3.30 | $2.08 | $3.34 | 1,281,179,648 |
| AEXAF | Atos SE | $89.50 | $51.29 | $88.35 | 8,269,799,424 |
| AFG | American Financial Group, Inc | $120.60 | $42.90 | $135.64 | 10,238,316,544 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 283,944,672 |
| AFINP | American Finance Trust, Inc | $25.71 | $10.46 | $26.70 | 1,145,056,768 |
| AFL | Aflac Incorporated | $52.78 | $24.41 | $63.65 | 35,648,151,552 |
| AGAAF | TriSummit Utilities Inc | $22.35 | $22.35 | $22.35 | 713,336,000 |
| AGBA | AGBA Acquisition Limited | $10.78 | $10.08 | $11.05 | 62,916,748 |
| AGLNF | AGL Energy Limited | $12.03 | $7.12 | $12.00 | 4,675,752,448 |
| AGLXY | AGL Energy Limited | $12.04 | $7.07 | $12.11 | 4,511,793,152 |
| AGM | Federal Agricultural Mortgage Corporation | $102.84 | $38.34 | $126.42 | 1,066,214,976 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGNCM | AGNC Investment Corp | $25.47 | $12.68 | $25.51 | 8,997,578,752 |
| AGNCN | AGNC Investment Corp | $25.98 | $14.18 | $25.57 | 8,867,904,512 |
| AGO | Assured Guaranty Ltd | $45.72 | $17.61 | $55.33 | 3,348,115,712 |
| AHC | A.H. Belo Corporation | $2.90 | $1.15 | $7.52 | 56,737,564 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.91 | $7.54 | 40,538,066,944 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $29.14 | $38.22 | 40,994,242,560 |
| AHH | Armada Hoffler Properties, Inc | $14.12 | $6.26 | $14.28 | 779,149,440 |
| AIC | Arlington Asset Investment Corp. 6.75% SR NT 25 | $25.08 | $11.40 | $25.38 | 650,111,936 |
| AIG | American International Group, Inc | $49.00 | $17.44 | $60.91 | 41,354,305,536 |
| AILIN | Ameren Illinois Company | $102.00 | $94.83 | $100.00 | 2,596,144,896 |
| AILLN | Ameren Illinois Company | $104.25 | $92.82 | $101.85 | 2,615,234,048 |
| AIN | Albany International Corp | $89.80 | $35.77 | $86.71 | 2,798,148,864 |
| AINC | Ashford Inc | $16.36 | $4.50 | $16.49 | 30,751,750 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 76,092,694,528 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.89 | $33.20 | 75,821,621,248 |
| AIT | Applied Industrial Technologies, Inc | $95.80 | $32.64 | $97.76 | 3,566,719,232 |
| AIV | Apartment Investment and Management Company | $5.87 | $3.16 | $7.22 | 844,517,248 |
| AIW | Arlington Asset Investment Corp | $25.25 | $11.59 | $25.36 | 261,115,296 |
| AIZ | Assurant, Inc | $142.90 | $82.10 | $152.65 | 8,257,561,088 |
| AIZP | Assurant, Inc | $133.61 | $3.77 | $127.89 | 7,468,910,080 |
| AJG | Arthur J. Gallagher & Co | $129.00 | $64.95 | $155.67 | 24,523,610,112 |
| AJX | Great Ajax Corp | $13.00 | $3.68 | $12.98 | 288,607,456 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.46 | $2.12 | 253,305,616 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| AKR | Acadia Realty Trust | $21.56 | $9.10 | $22.45 | 1,766,235,392 |
| ALB | Albemarle Corporation | $187.87 | $48.22 | $233.61 | 17,788,712,960 |
| ALC | Alcon Inc | $76.26 | $39.37 | $78.61 | 33,344,086,016 |
| ALCO | Alico, Inc | $33.69 | $24.93 | $37.42 | 230,811,952 |
| ALEX | Alexander & Baldwin, Inc | $19.06 | $8.18 | $24.24 | 1,287,061,760 |
| ALG | Alamo Group Inc | $164.96 | $70.66 | $158.20 | 1,888,759,936 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALJJ | ALJ Regional Holdings, Inc | $1.80 | $0.28 | $1.73 | 61,788,660 |
| ALKS | Alkermes plc | $23.92 | $12.71 | $25.25 | 3,124,249,600 |
| ALL | The Allstate Corporation | $117.80 | $67.24 | $124.09 | 35,145,383,936 |
| ALLE | Allegion plc | $123.56 | $76.42 | $124.52 | 11,067,527,168 |
| ALLY | Ally Financial Inc | $47.30 | $10.28 | $52.66 | 16,916,641,792 |
| ALNPF | ANA Holdings Inc | $24.00 | $21.00 | $23.00 | 11,778,258,944 |
| ALOT | AstroNova, Inc | $12.75 | $5.41 | $13.16 | 86,978,048 |
| ALPVN | Alabama Power Company | $106.35 | $94.97 | $104.20 | 3,169,792,512 |
| ALTA | Altabancorp | $39.49 | $14.89 | $44.15 | 753,800,576 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALTM | Altus Midstream Company | $59.55 | $9.15 | $65.00 | 877,310,976 |
| ALV | Autoliv, Inc | $99.21 | $38.68 | $108.05 | 8,325,646,336 |
| ALXN | Alexion Pharmaceuticals, Inc | $162.60 | $77.23 | $183.08 | 33,256,407,040 |
| AM | Antero Midstream Corporation | $9.69 | $1.60 | $10.49 | 4,068,016,640 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMAT | Applied Materials, Inc | $124.26 | $37.46 | $152.49 | 104,870,297,600 |
| AMBA | Ambarella, Inc | $137.21 | $38.53 | $144.95 | 3,699,390,976 |
| AMBCW | Ambac Financial Group, Inc | $8.45 | $8.45 | $10.00 | 442,935,680 |
| AMC | AMC Entertainment Holdings, Inc | $17.25 | $1.91 | $18.96 | 6,939,500,032 |
| AMCR | Amcor plc | $12.15 | $6.31 | $12.28 | 17,744,093,184 |
| AMD | Advanced Micro Devices, Inc | $99.23 | $38.95 | $132.00 | 100,091,371,520 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,285,099,264 |
| AME | AMETEK, Inc | $125.60 | $56.30 | $139.47 | 28,081,434,624 |
| AMEH | Apollo Medical Holdings, Inc | $27.81 | $9.75 | $55.40 | 1,143,612,416 |
| AMG | Affiliated Managers Group, Inc | $150.17 | $44.35 | $152.88 | 6,264,199,680 |
| AMH | American Homes 4 Rent | $32.81 | $17.35 | $41.65 | 10,240,656,384 |
| AMN | AMN Healthcare Services, Inc | $80.80 | $36.65 | $107.70 | 3,592,323,328 |
| AMNB | American National Bankshares Inc | $36.50 | $17.80 | $38.68 | 381,599,392 |
| AMOV | América Móvil, S.A.B. de C.V | $15.87 | $10.14 | $21.05 | 45,149,413,376 |
| AMP | Ameriprise Financial, Inc | $236.44 | $79.92 | $318.72 | 26,491,027,456 |
| AMPH | Amphastar Pharmaceuticals, Inc | $22.69 | $12.66 | $25.41 | 849,523,200 |
| AMR | Alpha Metallurgical Resources, Inc | $17.39 | $1.93 | $70.16 | 247,885,056 |
| AMRB | American River Bankshares | $15.50 | $7.79 | $20.90 | 94,382,080 |
| AMRK | A-Mark Precious Metals, Inc | $39.95 | $7.41 | $58.91 | 371,325,408 |
| AMSWA | American Software, Inc | $21.50 | $10.35 | $24.55 | 696,024,128 |
| AMTB | Amerant Bancorp Inc | $19.82 | $9.01 | $33.90 | 688,483,520 |
| AMTBB | Amerant Bancorp Inc | $16.65 | $6.84 | $28.71 | 685,169,152 |
| AMX | América Móvil, S.A.B. de C.V | $15.24 | $9.86 | $19.95 | 45,882,466,304 |
| AN | AutoNation, Inc | $92.40 | $23.12 | $109.81 | 7,439,273,984 |
| ANAT | American National Group, Inc | $112.02 | $61.46 | $188.65 | 3,002,493,696 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.85 | $34.53 | 35,426,562,048 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 35,658,522,624 |
| ANDE | The Andersons, Inc | $30.83 | $10.73 | $38.67 | 961,954,752 |
| ANGO | AngioDynamics, Inc | $23.40 | $8.05 | $22.56 | 829,888,704 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANTM | Anthem, Inc | $353.33 | $169.38 | $448.01 | 85,456,273,408 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 17,860,546,560 |
| AON | Aon plc | $235.15 | $142.58 | $272.72 | 50,742,444,032 |
| AOS | A. O. Smith Corporation | $67.12 | $33.13 | $80.69 | 10,899,646,464 |
| AOSL | Alpha and Omega Semiconductor Limited | $43.00 | $5.82 | $47.88 | 885,878,144 |
| APA | APA Corporation | $23.85 | $3.83 | $32.93 | 7,272,084,992 |
| APAJF | APA Group | $7.99 | $4.84 | $7.82 | 27,572,416,512 |
| APH | Amphenol Corporation | $69.10 | $32.27 | $79.85 | 38,944,948,224 |
| APLE | Apple Hospitality REIT, Inc | $16.06 | $5.01 | $16.70 | 3,468,714,496 |
| APO | Apollo Global Management, Inc | $53.58 | $22.50 | $67.65 | 11,016,658,944 |
| APOG | Apogee Enterprises, Inc | $42.70 | $13.57 | $48.34 | 1,043,428,928 |
| APRCP | Alabama Power Company | $103.52 | $87.30 | $102.15 | 3,053,750,016 |
| APRDO | Alabama Power Company | $104.84 | $96.72 | $102.99 | 3,137,728,000 |
| APRDP | Alabama Power Company | $106.33 | $92.77 | $102.20 | 3,145,362,432 |
| APTS | Preferred Apartment Communities, Inc | $10.97 | $4.81 | $18.04 | 505,939,264 |
| AQUA | Evoqua Water Technologies Corp | $31.63 | $7.09 | $38.32 | 3,104,943,616 |
| AR | Antero Resources Corporation | $10.69 | $0.64 | $19.22 | 2,795,043,328 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.43 | 397,938,816 |
| ARC | ARC Document Solutions, Inc | $2.69 | $0.53 | $3.62 | 92,431,152 |
| ARCB | ArcBest Corporation | $74.99 | $15.75 | $90.78 | 1,792,146,304 |
| ARCC | Ares Capital Corporation | $18.95 | $7.24 | $21.46 | 7,907,039,232 |
| ARCH | Arch Resources, Inc | $57.58 | $21.80 | $96.64 | 727,093,248 |
| ARCO | Arcos Dorados Holdings Inc | $5.66 | $2.84 | $5.48 | 1,061,201,920 |
| ARE | Alexandria Real Estate Equities, Inc | $178.98 | $108.25 | $210.27 | 23,083,343,872 |
| ARES | Ares Management Corporation | $55.96 | $19.46 | $77.10 | 8,164,829,696 |
| ARGO | Argo Group International Holdings, Ltd | $54.82 | $24.22 | $60.06 | 1,867,572,992 |
| ARLO | Arlo Technologies, Inc | $9.24 | $1.60 | $9.67 | 632,759,040 |
| ARLP | Alliance Resource Partners, L.P | $6.68 | $2.63 | $14.64 | 750,450,496 |
| ARMZF | Aura Minerals Inc | $13.59 | $2.53 | $155.51 | 803,850,112 |
| ARNA | Arena Pharmaceuticals, Inc | $90.19 | $37.30 | $92.64 | 4,397,185,536 |
| ARNC | Arconic Corporation | $31.85 | $5.80 | $34.94 | 3,032,506,880 |
| AROW | Arrow Financial Corporation | $36.48 | $20.08 | $36.28 | 540,477,504 |
| ARPO | Aerpio Pharmaceuticals, Inc | $2.29 | $0.45 | $2.19 | 79,013,208 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARTNA | Artesian Resources Corporation | $42.70 | $29.19 | $44.55 | 372,487,392 |
| ARW | Arrow Electronics, Inc | $110.99 | $43.73 | $134.92 | 8,066,098,176 |
| ASB | Associated Banc-Corp | $23.95 | $9.78 | $25.46 | 3,528,147,968 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.40 | $35.40 | 8,724,550,656 |
| ASGN | ASGN Incorporated | $102.78 | $30.06 | $118.54 | 5,325,440,000 |
| ASH | Ashland Global Holdings Inc | $92.15 | $38.32 | $105.68 | 5,407,285,248 |
| ASIX | AdvanSix Inc | $30.43 | $8.06 | $45.77 | 788,032,960 |
| ASML | ASML Holding N.V | $608.71 | $213.68 | $743.74 | 220,241,854,464 |
| ASNXF | Asante Incorporated | $17.68 | $-11.79 | $18.00 | 189,753,920 |
| ASPN | Aspen Aerogels, Inc | $26.98 | $4.52 | $38.25 | 558,950,656 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $193.85 | $82.08 | $208.01 | 5,650,903,552 |
| ASRT | Assertio Holdings, Inc | $1.45 | $0.33 | $2.14 | 159,926,256 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| AT | Atlantic Power Corporation | $3.06 | $1.77 | $3.03 | 256,096,976 |
| ATAX | America First Multifamily Investors, L.P | $5.57 | $3.42 | $6.69 | 316,283,232 |
| ATEN | A10 Networks, Inc | $11.86 | $3.91 | $14.46 | 766,833,536 |
| ATH | Athene Holding Ltd | $55.39 | $15.67 | $83.28 | 9,625,487,360 |
| ATIF | ATIF Holdings Limited | $3.65 | $0.65 | $4.36 | 78,071,000 |
| ATKR | Atkore Inc | $75.60 | $17.21 | $100.93 | 3,364,460,288 |
| ATLC | Atlanticus Holdings Corporation | $34.00 | $5.51 | $69.18 | 475,827,200 |
| ATO | Atmos Energy Corporation | $109.37 | $76.54 | $105.43 | 11,986,897,920 |
| ATONY | Anton Oilfield Services Group | $14.12 | $7.72 | $14.12 | 216,809,056 |
| ATTO | Atento S.A | $25.26 | $3.78 | $26.26 | 306,628,032 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| ATXG | Addentax Group Corp | $7.00 | $4.10 | $7.00 | 177,422,000 |
| AUB | Atlantic Union Bankshares Corporation | $41.84 | $17.87 | $41.92 | 3,158,252,288 |
| AUPH | Aurinia Pharmaceuticals Inc | $18.72 | $11.30 | $18.61 | 1,719,841,920 |
| AUTLF | Austal Limited | $2.52 | $1.71 | $2.44 | 671,123,456 |
| AVB | AvalonBay Communities, Inc | $195.46 | $113.39 | $248.19 | 26,328,745,984 |
| AVDR | AVDR US LargeCap Leading ETF | $26.22 | $24.92 | $31.62 | 402,803,200 |
| AVGO | Broadcom Inc | $495.14 | $172.87 | $578.22 | 189,513,383,936 |
| AVID | Avid Technology, Inc | $24.47 | $4.67 | $31.17 | 900,481,664 |
| AVIVF | Advanced Info Service Public Company Limited | $5.87 | $1.97 | $5.98 | 16,626,933,760 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,629,135,232 |
| AVT | Avnet, Inc | $42.49 | $21.58 | $42.12 | 4,078,665,728 |
| AVTR | Avantor, Inc | $31.05 | $9.83 | $36.95 | 16,349,463,552 |
| AVY | Avery Dennison Corporation | $186.77 | $75.60 | $206.95 | 15,073,852,416 |
| AWI | Armstrong World Industries, Inc | $96.84 | $57.62 | $105.97 | 4,515,038,720 |
| AWR | American States Water Company | $89.60 | $68.67 | $91.97 | 2,693,937,664 |
| AX | Axos Financial, Inc | $54.36 | $14.01 | $58.68 | 3,092,686,080 |
| AXE | Anixter International Inc | $99.29 | $75.14 | $97.86 | 3,327,046,656 |
| AXP | American Express Company | $151.46 | $66.92 | $165.97 | 114,860,883,968 |
| AXR | AMREP Corporation | $11.64 | $3.98 | $14.62 | 74,104,368 |
| AXS | AXIS Capital Holdings Limited | $53.51 | $31.93 | $56.61 | 4,481,183,232 |
| AXTA | Axalta Coating Systems Ltd | $31.48 | $13.40 | $31.97 | 6,911,414,784 |
| AYI | Acuity Brands, Inc | $147.67 | $68.48 | $207.50 | 4,950,442,496 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AZIHF | Azimut Holding S.p.A | $19.60 | $11.60 | $19.50 | 3,110,357,248 |
| AZO | AutoZone, Inc | $1,313.81 | $684.91 | $1,972.53 | 28,843,446,272 |
| AZRX | AzurRx BioPharma, Inc | $2.50 | $0.51 | $3.46 | 105,090,208 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| BAC | Bank of America Corporation | $39.97 | $17.51 | $46.37 | 335,945,105,408 |
| BAK | Braskem S.A | $13.57 | $3.86 | $17.51 | 5,019,873,792 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.18 | $0.58 | 104,013,888 |
| BAM | Brookfield Asset Management Inc | $45.78 | $21.29 | $55.55 | 67,788,533,760 |
| BANC | Banc of California, Inc | $21.40 | $6.32 | $21.76 | 1,034,044,032 |
| BANF | BancFirst Corporation | $77.38 | $27.13 | $77.94 | 2,454,350,080 |
| BANR | Banner Corporation | $60.42 | $25.96 | $66.17 | 2,014,075,776 |
| BANX | StoneCastle Financial Corp | $21.39 | $9.23 | $21.88 | 129,666,848 |
| BATRB | The Liberty Braves Group | $31.00 | $18.60 | $30.00 | 1,627,574,400 |
| BBCP | Concrete Pumping Holdings, Inc | $7.29 | $1.82 | $8.32 | 376,086,208 |
| BBDC | Barings BDC, Inc | $10.30 | $5.14 | $10.89 | 644,016,704 |
| BBF | BlackRock Municipal Income Investment Trust | $14.59 | $9.40 | $14.31 | 138,546,688 |
| BBK | BlackRock Municipal Bond Trust | $16.32 | $0.54 | $15.65 | 162,896,032 |
| BBL | BHP Group | $64.98 | $23.55 | $66.06 | 145,327,947,776 |
| BBQ | BBQ Holdings, Inc | $7.14 | $1.51 | $13.85 | 65,267,224 |
| BBU | Brookfield Business Partners L.P | $44.34 | $18.70 | $44.58 | 3,132,059,136 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A | $5.86 | $2.49 | $6.63 | 37,449,203,712 |
| BBW | Build-A-Bear Workshop, Inc | $9.00 | $1.01 | $17.95 | 124,490,344 |
| BCBP | BCB Bancorp, Inc | $16.15 | $7.53 | $16.10 | 246,717,936 |
| BCC | Boise Cascade Company | $61.94 | $19.23 | $67.25 | 2,351,782,144 |
| BCCMY | BAIC Motor Corporation Limited | $4.70 | $3.50 | $4.70 | 2,903,554,560 |
| BCE | BCE Inc | $45.79 | $29.85 | $53.25 | 40,910,163,968 |
| BCEI | Bonanza Creek Energy, Inc | $40.79 | $8.77 | $56.10 | 652,892,160 |
| BCML | BayCom Corp | $19.00 | $9.67 | $20.10 | 206,366,960 |
| BCPC | Balchem Corporation | $132.50 | $79.34 | $149.71 | 4,164,742,656 |
| BCRX | BioCryst Pharmaceuticals, Inc | $13.93 | $1.78 | $14.58 | 2,252,754,176 |
| BCS | Barclays PLC | $10.29 | $3.79 | $11.66 | 43,070,898,176 |
| BCSF | Bain Capital Specialty Finance, Inc | $15.43 | $6.38 | $15.77 | 968,434,496 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $10.05 | 584,128,768 |
| BCYC | Bicycle Therapeutics plc | $33.00 | $10.50 | $48.59 | 618,360,896 |
| BDC | Belden Inc | $54.74 | $27.23 | $62.29 | 2,052,435,712 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | $9.92 | $4.65 | $10.01 | 1,382,184,576 |
| BDL | Flanigan's Enterprises, Inc | $26.64 | $9.00 | $31.54 | 45,090,848 |
| BDN | Brandywine Realty Trust | $14.03 | $6.96 | $14.03 | 2,317,250,304 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $92.57 | $119.50 | 23,824,840,704 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $18.59 | $23.89 | 23,667,566,592 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $27.85 | $22.01 | $27.85 | 11,157,722,112 |