Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAAlcoa Corporation$33.45$5.16$44.805,809,200,128
AACAAC Holdings, Inc$0.49$0.33$9.8412,105,312
AAPLApple Inc$144.87$52.74$138.852,023,469,744,128
AATPAgape ATP Corporation$7.50$6.50$7.502,823,389,952
AAXNAxon Enterprise, Inc$180.69$50.05$174.5211,091,998,720
ABAllianceBernstein Holding L.P$41.58$13.03$42.124,075,268,096
ABBVAbbVie Inc$113.41$59.38$153.85183,245,373,440
ABCAmerisourceBergen Corporation$116.65$70.81$143.1323,670,153,216
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ACAMAcamar Partners Acquisition Corp$12.70$9.50$12.25469,819,424
ACBIAtlantic Capital Bancshares, Inc$25.83$8.89$32.36508,293,888
ACBMAcro Biomedical Co., Ltd$5.80$1.75$5.81155,220,000
ACCAmerican Campus Communities, Inc$45.42$19.26$64.735,980,500,992
ACGLArch Capital Group Ltd$38.38$20.93$45.9515,165,455,360
ACGLPArch Capital Group Ltd$25.69$15.31$24.9815,395,962,880
ACHCAcadia Healthcare Company, Inc$61.00$11.70$71.675,225,752,064
ACIAAcacia Communications, Inc$115.00$62.62$115.004,899,539,968
ACLSAxcelis Technologies, Inc$44.20$13.71$47.931,304,420,224
ACMAECOM$63.87$23.58$63.849,103,491,072
ACMUYAcom Co., Ltd$0.00$0.00$1.007,074,599,936
ACNAccenture plc$271.51$135.05$280.66176,450,322,432
ACOPFThe a2 Milk Company Limited$14.15$6.50$14.144,820,201,984
ACOPYThe a2 Milk Company Limited$14.31$6.58$14.284,844,816,896
ACTTACTT$0.00$0.00$10.79
ADCAgree Realty Corporation$70.18$48.59$73.464,324,313,088
ADDLFAddLife AB (publ)$17.75$7.58$31.202,161,324,032
ADLDYAdbri Limited$9.67$4.43$9.371,645,128,320
ADMArcher-Daniels-Midland Company$59.12$28.00$76.4032,170,231,808
ADPAutomatic Data Processing, Inc$189.32$102.51$213.4179,622,512,640
ADTTFAdvantest Corporation$50.00$45.00$49.3215,984,438,272
AEBAegon N.V. PERP CAP FLTG RT$25.44$12.35$24.9745,463,007,232
AEEAmeren Corporation$86.33$57.61$92.2219,898,503,168
AEGNAegion Corporation$28.40$11.40$29.98851,193,408
AEHRAehr Test Systems$3.60$1.15$6.9560,373,152
AELAmerican Equity Investment Life Holding Company$32.54$11.00$37.372,942,230,272
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AEPAmerican Electric Power Company, Inc$93.35$62.93$97.9741,024,282,624
AESTYAES Tietê Energia S.A$3.30$2.08$3.341,281,179,648
AEXAFAtos SE$89.50$51.29$88.358,269,799,424
AFGAmerican Financial Group, Inc$120.60$42.90$142.5410,238,316,544
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$25.38$14.35$25.372,232,742,656
AFHFFAFH Financial Group Plc$3.92$3.86$3.92283,944,672
AFINPAmerican Finance Trust, Inc$25.71$10.46$26.581,145,056,768
AFLAflac Incorporated$52.78$24.41$56.2335,648,151,552
AGAAFTriSummit Utilities Inc$22.35$22.35$22.35713,336,000
AGBAAGBA Acquisition Limited$10.78$10.08$11.3562,916,748
AGLNFAGL Energy Limited$12.03$7.12$12.004,675,752,448
AGLXYAGL Energy Limited$12.04$7.07$12.114,511,793,152
AGMFederal Agricultural Mortgage Corporation$102.84$38.34$98.861,066,214,976
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGOAssured Guaranty Ltd$45.72$17.61$56.083,348,115,712
AHCA.H. Belo Corporation$2.90$1.15$7.5256,737,564
AHCHFAnhui Conch Cement Company Limited$7.93$5.91$7.5440,538,066,944
AHCHYAnhui Conch Cement Company Limited$40.04$29.14$38.2240,994,242,560
AICArlington Asset Investment Corp. 6.75% SR NT 25$25.08$11.40$24.28650,111,936
AIGAmerican International Group, Inc$49.00$17.44$50.8341,354,305,536
AILINAmeren Illinois Company$102.00$94.83$100.002,596,144,896
AILLNAmeren Illinois Company$104.25$92.82$101.852,615,234,048
AIPUFAirports of Thailand Public Company Limited$0.00$0.00$2.6025,994,539,008
AIQUFL'Air Liquide S.A$168.15$106.54$165.8576,092,694,528
AIQUYL'Air Liquide S.A$34.13$20.89$33.2075,821,621,248
AITApplied Industrial Technologies, Inc$95.80$32.64$95.763,566,719,232
AIVApartment Investment and Management Company$5.87$3.16$6.81844,517,248
AIWArlington Asset Investment Corp$25.25$11.59$25.36261,115,296
AIZAssurant, Inc$142.90$82.10$175.058,257,561,088
AIZPAssurant, Inc$133.61$3.77$127.897,468,910,080
AJGArthur J. Gallagher & Co$129.00$64.95$164.6324,523,610,112
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.46$2.12253,305,616
AKBIYAkebono Brake Industry Co., Ltd$0.00$0.00$2.18299,122,176
ALBAlbemarle Corporation$187.87$48.22$205.2517,788,712,960
ALCOAlico, Inc$33.69$24.93$35.71230,811,952
ALEXAlexander & Baldwin, Inc$19.06$8.18$18.151,287,061,760
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALJJALJ Regional Holdings, Inc$1.80$0.28$2.0561,788,660
ALKSAlkermes plc$23.92$12.71$30.543,124,249,600
ALLThe Allstate Corporation$117.80$67.24$130.7035,145,383,936
ALNPFANA Holdings Inc$24.00$21.00$23.0011,778,258,944
ALPVNAlabama Power Company$106.35$94.97$104.203,169,792,512
ALTAAltabancorp$39.49$14.89$44.15753,800,576
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTMAltus Midstream Company$59.55$9.15$62.35877,310,976
ALXNAlexion Pharmaceuticals, Inc$162.60$77.23$183.0833,256,407,040
AMAntero Midstream Corporation$9.69$1.60$9.254,068,016,640
AMAGAMAG Pharmaceuticals, Inc$13.77$4.41$13.76477,470,112
AMALAmalgamated Financial Corp$20.22$7.70$20.22545,136,576
AMBCWAmbac Financial Group, Inc$8.45$8.45$10.00442,935,680
AMCRAmcor plc$12.15$6.31$12.7417,744,093,184
AMDWFAmada Co., Ltd$9.80$6.70$9.504,285,099,264
AMEHApollo Medical Holdings, Inc$27.81$9.75$38.631,143,612,416
AMHAmerican Homes 4 Rent$32.81$17.35$35.5510,240,656,384
AMNAMN Healthcare Services, Inc$80.80$36.65$114.703,592,323,328
AMNBAmerican National Bankshares Inc$36.50$17.80$34.76381,599,392
AMOVAmérica Móvil, S.A.B. de C.V$15.87$10.14$21.2645,149,413,376
AMPAmeriprise Financial, Inc$236.44$79.92$237.9626,491,027,456
AMPHAmphastar Pharmaceuticals, Inc$22.69$12.66$35.33849,523,200
AMPYAmplify Energy Corp$4.15$0.50$6.46107,379,256
AMRAlpha Metallurgical Resources, Inc$17.39$1.93$124.88247,885,056
AMRBAmerican River Bankshares$15.50$7.79$20.9094,382,080
AMTAmerican Tower Corporation (REIT)$269.38$171.05$258.4398,879,881,216
AMTBAmerant Bancorp Inc$19.82$9.01$28.14688,483,520
AMTBBAmerant Bancorp Inc$16.65$6.84$28.71685,169,152
AMXAmérica Móvil, S.A.B. de C.V$15.24$9.86$20.5245,882,466,304
ANAutoNation, Inc$92.40$23.12$114.777,439,273,984
ANATAmerican National Group, Inc$112.02$61.46$190.003,002,493,696
ANCTFAlimentation Couche-Tard Inc$35.60$20.85$34.5335,426,562,048
ANCUFAlimentation Couche-Tard Inc$36.47$20.85$35.2535,658,522,624
ANDEThe Andersons, Inc$30.83$10.73$32.97961,954,752
ANLKYAlkane Resources Limited$0.00$0.00$4.00237,726,400
ANTMAnthem, Inc$353.33$169.38$482.3485,456,273,408
AOMFFAlstom SA$59.07$33.17$56.2717,860,546,560
AONAon plc$235.15$142.58$274.0450,742,444,032
APAAPA Corporation$23.85$3.83$35.357,272,084,992
APAJFAPA Group$7.99$4.84$7.8227,572,416,512
APRCPAlabama Power Company$103.52$87.30$102.153,053,750,016
APRDOAlabama Power Company$104.84$96.72$102.993,137,728,000
APRDPAlabama Power Company$106.33$92.77$102.203,145,362,432
APTSPreferred Apartment Communities, Inc$10.97$4.81$25.00505,939,264
AQUAEvoqua Water Technologies Corp$31.63$7.09$32.803,104,943,616
ARAntero Resources Corporation$10.69$0.64$30.732,795,043,328
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.43397,938,816
ARCARC Document Solutions, Inc$2.69$0.53$2.6392,431,152
ARCCAres Capital Corporation$18.95$7.24$18.867,907,039,232
ARCHArch Resources, Inc$57.58$21.80$143.88727,093,248
ARCOArcos Dorados Holdings Inc$5.66$2.84$6.921,061,201,920
ARESAres Management Corporation$55.96$19.46$58.558,164,829,696
ARGXargenx SE$382.15$118.03$377.3715,688,748,032
ARLAmerican Realty Investors, Inc$14.00$5.99$14.02150,532,704
ARLPAlliance Resource Partners, L.P$6.68$2.63$18.74750,450,496
ARMZFAura Minerals Inc$13.59$2.53$155.51803,850,112
ARNAArena Pharmaceuticals, Inc$90.19$37.30$99.994,397,185,536
ARPOAerpio Pharmaceuticals, Inc$2.29$0.45$2.1979,013,208
ARPTFAirport City Ltd$19.20$19.20$19.201,733,264,768
ARTNAArtesian Resources Corporation$42.70$29.19$50.27372,487,392
ARWArrow Electronics, Inc$110.99$43.73$111.768,066,098,176
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.50$35.40$35.408,724,550,656
ASHAshland Global Holdings Inc$92.15$38.32$103.625,407,285,248
ASIXAdvanSix Inc$30.43$8.06$33.99788,032,960
ASNXFAsante Incorporated$17.68$-11.79$18.00189,753,920
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$193.85$82.08$197.685,650,903,552
ASRTAssertio Holdings, Inc$1.45$0.33$3.15159,926,256
ASUXFAmerisur Resources plc$0.00$0.00$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$0.00$0.00$4.52309,359,648
ATAtlantic Power Corporation$3.06$1.77$3.03256,096,976
ATAXAmerica First Multifamily Investors, L.P$5.57$3.42$18.35316,283,232
ATENA10 Networks, Inc$11.86$3.91$13.48766,833,536
ATHAthene Holding Ltd$55.39$15.67$83.289,625,487,360
ATIAllegheny Technologies Incorporated$22.87$4.95$21.912,721,728,768
ATKRAtkore Inc$75.60$17.21$84.103,364,460,288
ATLCAtlanticus Holdings Corporation$34.00$5.51$36.67475,827,200
ATOAtmos Energy Corporation$109.37$76.54$115.1711,986,897,920
ATONYAnton Oilfield Services Group$14.12$7.72$14.12216,809,056
ATRSAntares Pharma, Inc$5.07$1.60$5.59716,365,888
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
AUTLFAustal Limited$2.52$1.71$2.44671,123,456
AVBAvalonBay Communities, Inc$195.46$113.39$196.1726,328,745,984
AVDAmerican Vanguard Corporation$22.49$11.32$22.57656,730,624
AVDRAVDR US LargeCap Leading ETF$26.22$24.92$25.01402,803,200
AVGOBroadcom Inc$495.14$172.87$477.79189,513,383,936
AVIDAvid Technology, Inc$24.47$4.67$26.10900,481,664
AVIVFAdvanced Info Service Public Company Limited$5.87$1.97$5.9816,626,933,760
AVSFYAVI Limited$22.00$19.23$29.731,629,135,232
AVTAvnet, Inc$42.49$21.58$42.254,078,665,728
AVTRAvantor, Inc$31.05$9.83$31.6216,349,463,552
AXEAnixter International Inc$99.29$75.14$97.863,327,046,656
AXNXAxonics Modulation Technologies, Inc$60.00$17.25$57.972,305,694,208
AXRAMREP Corporation$11.64$3.98$11.2374,104,368
AXSAXIS Capital Holdings Limited$53.51$31.93$57.704,481,183,232
AYIAcuity Brands, Inc$147.67$68.48$157.864,950,442,496
AYYBFDiscovery Metals Corp$0.00$0.00$0.4078,098,744
AZIHFAzimut Holding S.p.A$19.60$11.60$19.503,110,357,248
AZNAstraZeneca PLC$63.20$37.12$65.95128,322,625,536
AZOAutoZone, Inc$1,313.81$684.91$2,160.6828,843,446,272
AZPNAspen Technology, Inc$162.56$73.07$191.249,845,097,472
AZRXAzurRx BioPharma, Inc$2.50$0.51$3.46105,090,208
AZSEYAllianz SE$0.00$0.00$24.30103,322,386,432
BAKBraskem S.A$13.57$3.86$14.115,019,873,792
BALMFBalmoral Resources Ltd$0.60$0.18$0.58104,013,888
BAMBrookfield Asset Management Inc$45.78$21.29$45.0167,788,533,760
BANFBancFirst Corporation$77.38$27.13$98.472,454,350,080
BANRBanner Corporation$60.42$25.96$58.012,014,075,776
BATRBThe Liberty Braves Group$31.00$18.60$30.001,627,574,400
BBFBlackRock Municipal Income Investment Trust$14.59$9.40$14.31138,546,688
BBKBlackRock Municipal Bond Trust$16.32$0.54$15.65162,896,032
BBLBHP Group$64.98$23.55$64.19145,327,947,776
BBQBBQ Holdings, Inc$7.14$1.51$10.5565,267,224
BBWBuild-A-Bear Workshop, Inc$9.00$1.01$15.94124,490,344
BCBPBCB Bancorp, Inc$16.15$7.53$17.20246,717,936
BCCBoise Cascade Company$61.94$19.23$60.582,351,782,144
BCCMYBAIC Motor Corporation Limited$4.70$3.50$4.702,903,554,560
BCEBCE Inc$45.79$29.85$49.8640,910,163,968
BCEIBonanza Creek Energy, Inc$40.79$8.77$56.10652,892,160
BCMLBayCom Corp$19.00$9.67$20.94206,366,960
BCORBlucora, Inc$18.41$8.37$18.82833,082,368
BCPCBalchem Corporation$132.50$79.34$130.324,164,742,656
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$8.97584,128,768
BDCBelden Inc$54.74$27.23$53.002,052,435,712
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDLFlanigan's Enterprises, Inc$26.64$9.00$30.0145,090,848
BDRFFBeiersdorf Aktiengesellschaft$122.56$92.57$119.5023,824,840,704
BDRFYBeiersdorf Aktiengesellschaft$24.54$18.59$23.8923,667,566,592
BDSIBioDelivery Sciences International, Inc$5.45$2.85$5.60368,146,304
BDUUYBangkok Dusit Medical Services Public Company Limited$27.85$22.01$27.8511,157,722,112