Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $82.27 | $62.00 | $79.29 | 24,537,718,784 |
| AAON | AAON, Inc | $53.27 | $32.33 | $50.70 | 2,640,827,392 |
| AAPL | Apple Inc | $268.00 | $142.00 | $266.33 | 1,203,417,776,128 |
| AAT | American Assets Trust, Inc | $49.26 | $38.15 | $47.02 | 2,819,178,240 |
| ABCB | Ameris Bancorp | $44.76 | $29.97 | $43.35 | 3,018,411,264 |
| ABDC | Alcentra Capital Corporation | $9.40 | $6.17 | $8.99 | 115,880,400 |
| ABG | Asbury Automotive Group, Inc | $111.71 | $61.47 | $109.50 | 2,113,645,696 |
| ABR | Arbor Realty Trust, Inc | $15.77 | $9.62 | $15.13 | 1,472,152,576 |
| ACAD | ACADIA Pharmaceuticals Inc | $47.79 | $14.01 | $46.84 | 7,209,910,272 |
| ACAM | Acamar Partners Acquisition Corp | $10.01 | $9.68 | $9.93 | 378,147,328 |
| ACBI | Atlantic Capital Bancshares, Inc | $19.79 | $15.11 | $18.81 | 411,939,680 |
| ACGL | Arch Capital Group Ltd | $42.86 | $24.79 | $41.53 | 16,820,282,368 |
| ACHN | Achillion Pharmaceuticals, Inc | $6.46 | $1.29 | $6.28 | 878,795,008 |
| ACIA | Acacia Communications, Inc | $67.99 | $36.00 | $67.10 | 2,769,928,448 |
| ACIW | ACI Worldwide, Inc | $36.53 | $25.12 | $36.33 | 4,206,647,552 |
| ACLS | Axcelis Technologies, Inc | $22.99 | $13.99 | $22.45 | 732,716,864 |
| ACM | AECOM | $44.36 | $24.83 | $42.59 | 6,690,292,736 |
| ACN | Accenture plc | $202.80 | $132.63 | $198.34 | 126,136,901,632 |
| ACRE | Ares Commercial Real Estate Corporation | $15.84 | $12.75 | $15.55 | 448,860,096 |
| ACTT | Act II Global Acquisition Corp | $9.91 | $9.64 | $9.87 | 370,875,008 |
| ACU | Acme United Corporation | $23.18 | $0.00 | $23.00 | 77,618,576 |
| ADBE | Adobe Inc | $313.11 | $204.95 | $300.61 | 145,514,151,936 |
| ADP | Automatic Data Processing, Inc | $174.50 | $121.40 | $171.10 | 74,030,292,992 |
| ADSW | Advanced Disposal Services, Inc | $33.01 | $22.05 | $32.83 | 2,936,047,104 |
| ADT | ADT Inc | $8.51 | $4.25 | $8.48 | 6,382,763,520 |
| AES | The AES Corporation | $18.53 | $13.55 | $18.48 | 12,268,742,656 |
| AFG | American Financial Group, Inc | $110.88 | $84.18 | $107.99 | 9,738,127,360 |
| AFIN | American Finance Trust, Inc | $15.18 | $9.36 | $15.08 | 1,604,632,832 |
| AGBA | AGBA Acquisition Limited | $10.00 | $9.86 | $9.90 | 59,600,628 |
| AGCO | AGCO Corporation | $81.39 | $51.48 | $79.97 | 6,039,518,720 |
| AGEN | Agenus Inc | $4.57 | $1.95 | $4.37 | 598,893,952 |
| AGN | Allergan plc | $186.08 | $114.27 | $185.22 | 60,803,465,216 |
| AGNCB | AGNC Investment Corp | $26.27 | $24.99 | $25.46 | 9,412,368,384 |
| AGO | Assured Guaranty Ltd | $49.86 | $36.13 | $48.79 | 4,654,127,104 |
| AIV | Apartment Investment and Management Company | $55.49 | $42.06 | $54.69 | 8,142,519,808 |
| AIZ | Assurant, Inc | $133.70 | $82.31 | $132.28 | 8,020,903,424 |
| AJG | Arthur J. Gallagher & Co | $92.74 | $68.19 | $92.43 | 17,240,322,048 |
| AKAM | Akamai Technologies, Inc | $93.12 | $57.18 | $88.52 | 14,303,303,680 |
| AL | Air Lease Corporation | $47.54 | $28.13 | $45.22 | 5,084,077,568 |
| ALAC | Alberton Acquisition Corporation | $10.30 | $9.65 | $10.14 | 151,158,048 |
| ALDR | Alder BioPharmaceuticals, Inc | $19.12 | $8.39 | $18.88 | 1,579,070,208 |
| ALGR | Allegro Merger Corp | $10.21 | $9.60 | $10.13 | 194,030,800 |
| ALGT | Allegiant Travel Company | $174.92 | $98.18 | $171.26 | 2,788,737,024 |
| ALL | The Allstate Corporation | $111.77 | $77.00 | $111.07 | 35,968,835,584 |
| ALLE | Allegion plc | $119.56 | $74.83 | $119.21 | 11,076,587,520 |
| ALNY | Alnylam Pharmaceuticals, Inc | $99.92 | $60.27 | $97.94 | 10,918,215,680 |
| AMAT | Applied Materials, Inc | $63.07 | $28.79 | $60.94 | 55,020,531,712 |
| AMBR | Amber Road, Inc | $13.06 | $7.60 | $13.05 | 371,123,744 |
| AMCI | AMCI Acquisition Corp | $10.07 | $0.19 | $10.01 | 277,580,544 |
| AMD | Advanced Micro Devices, Inc | $41.79 | $16.03 | $41.25 | 48,675,131,392 |
| AME | AMETEK, Inc | $99.23 | $63.14 | $99.18 | 22,671,853,568 |
| AMED | Amedisys, Inc | $156.59 | $103.76 | $154.23 | 4,972,154,368 |
| AMGN | Amgen Inc | $225.26 | $166.30 | $224.47 | 133,394,309,120 |
| AMH | American Homes 4 Rent | $26.77 | $18.91 | $26.38 | 7,935,763,456 |
| AMP | Ameriprise Financial, Inc | $160.96 | $95.69 | $159.01 | 20,145,930,240 |
| AMRB | American River Bankshares | $15.13 | $10.50 | $14.65 | 85,553,480 |
| AMSWA | American Software, Inc | $17.11 | $8.99 | $16.27 | 510,334,592 |
| AMTB | Amerant Bancorp Inc | $21.89 | $10.65 | $21.21 | 821,682,560 |
| AMWD | American Woodmark Corporation | $102.86 | $53.35 | $102.18 | 1,730,249,472 |
| AN | AutoNation, Inc | $53.19 | $32.83 | $52.15 | 4,652,426,752 |
| ANDA | Andina Acquisition Corp. III | $10.04 | $9.70 | $9.94 | 139,505,792 |
| ANSS | ANSYS, Inc | $243.36 | $136.80 | $242.49 | 20,725,043,200 |
| AON | Aon plc | $201.00 | $135.30 | $199.62 | 46,738,423,808 |
| APAM | Artisan Partners Asset Management Inc | $30.18 | $20.16 | $28.90 | 2,247,696,896 |
| APC | Anadarko Petroleum Corporation | $76.23 | $40.40 | $72.77 | 36,563,501,056 |
| APD | Air Products and Chemicals, Inc | $241.90 | $149.64 | $241.31 | 53,173,866,496 |
| APH | Amphenol Corporation | $105.51 | $74.95 | $103.26 | 30,615,764,992 |
| APLE | Apple Hospitality REIT, Inc | $16.90 | $13.81 | $16.11 | 3,606,320,384 |
| APO | Apollo Global Management, Inc | $44.18 | $22.63 | $42.82 | 17,248,880,640 |
| APPS | Digital Turbine, Inc | $8.54 | $1.54 | $8.40 | 719,985,408 |
| AQ | Aquantia Corp | $13.63 | $7.08 | $13.24 | 0 |
| AQN | Algonquin Power & Utilities Corp | $14.45 | $9.67 | $13.84 | 7,279,452,672 |
| AQUA | Evoqua Water Technologies Corp | $18.47 | $7.92 | $18.35 | 2,095,925,504 |
| ARCC | Ares Capital Corporation | $19.28 | $14.50 | $18.70 | 7,992,799,232 |
| ARDX | Ardelyx, Inc | $7.16 | $1.60 | $7.09 | 445,389,344 |
| ARE | Alexandria Real Estate Equities, Inc | $160.25 | $109.04 | $159.34 | 18,348,158,976 |
| ARES | Ares Management Corporation | $32.93 | $16.19 | $32.86 | 7,605,545,472 |
| ARGX | argenx SE | $135.58 | $63.81 | $130.12 | 4,608,370,688 |
| ARMK | Aramark | $45.69 | $25.49 | $45.07 | 11,140,533,248 |
| ARNC | Arconic Inc | $31.23 | $15.63 | $31.02 | 13,425,500,160 |
| AROW | Arrow Financial Corporation | $36.83 | $29.56 | $36.41 | 544,096,256 |
| ARRS | ARRIS International Limited | $31.74 | $21.55 | $31.66 | 5,560,382,464 |
| ARRY | Array BioPharma Inc | $47.98 | $12.56 | $47.85 | 10,675,095,552 |
| ARVN | Arvinas, Inc | $33.30 | $10.19 | $32.82 | 1,276,473,856 |
| ARWR | Arrowhead Pharmaceuticals, Inc | $51.74 | $10.41 | $50.51 | 4,812,700,672 |
| ASND | Ascendis Pharma A/S | $ | $ | $123.85 | |
| ASPN | Aspen Aerogels, Inc | $7.50 | $1.60 | $7.34 | 178,121,200 |
| ASPU | Aspen Group, Inc | $7.44 | $3.58 | $7.15 | 136,810,256 |
| ASRV | AmeriServ Financial, Inc | $4.35 | $3.92 | $4.18 | 70,782,416 |
| ASV | ASV Holdings, Inc | $7.06 | $1.46 | $7.04 | 69,765,416 |
| ATH | Athene Holding Ltd | $46.07 | $36.00 | $44.07 | 8,140,037,632 |
| ATKR | Atkore International Group Inc | $38.17 | $17.47 | $37.42 | 1,751,521,280 |
| ATLO | Ames National Corporation | $29.46 | $24.47 | $28.35 | 261,372,736 |
| ATRS | Antares Pharma, Inc | $4.54 | $2.53 | $4.44 | 724,723,456 |
| AUDC | AudioCodes Ltd | $24.35 | $9.00 | $23.21 | 668,269,248 |
| AVB | AvalonBay Communities, Inc | $222.87 | $167.01 | $217.06 | 30,315,032,576 |
| AVGO | Broadcom Inc | $325.67 | $217.61 | $317.62 | 126,022,385,664 |
| AVY | Avery Dennison Corporation | $134.56 | $82.89 | $131.54 | 10,983,970,816 |
| AXE | Anixter International Inc | $86.67 | $50.05 | $85.28 | 2,884,843,264 |
| AXSM | Axsome Therapeutics, Inc | $30.55 | $1.94 | $30.46 | 1,050,096,704 |
| AY | Atlantica Yield plc | $26.15 | $17.50 | $25.70 | 2,613,203,456 |
| AYR | Aircastle Limited | $32.47 | $15.75 | $32.25 | 2,407,734,528 |
| AZO | AutoZone, Inc | $1,188.02 | $793.06 | $1,173.98 | 27,973,007,360 |
| AZRE | Azure Power Global Limited | $13.38 | $8.25 | $13.01 | 535,265,248 |
| BAC | Bank of America Corporation | $33.60 | $22.66 | $32.94 | 296,119,042,048 |
| BAM | Brookfield Asset Management Inc | $58.10 | $36.58 | $57.23 | 57,517,297,664 |
| BANF | BancFirst Corporation | $60.10 | $48.07 | $58.82 | 1,926,331,776 |
| BBDC | Barings BDC, Inc | $10.41 | $8.70 | $10.30 | 507,637,568 |
| BBSI | Barrett Business Services, Inc | $95.64 | $53.10 | $91.30 | 676,133,952 |
| BBT | BB&T Corporation | $55.66 | $40.68 | $54.81 | 41,909,108,736 |
| BBU | Brookfield Business Partners L.P | $41.98 | $29.82 | $41.43 | 3,356,534,272 |
| BBY | Best Buy Co., Inc | $78.53 | $47.72 | $75.36 | 19,366,918,144 |
| BCC | Boise Cascade Company | $39.65 | $22.00 | $37.99 | 1,480,690,688 |
| BCE | BCE Inc | $49.58 | $38.85 | $48.37 | 43,661,660,160 |
| BCO | The Brink's Company | $93.81 | $59.08 | $90.03 | 4,503,741,440 |
| BDGE | Bridge Bancorp, Inc | $34.13 | $24.12 | $33.02 | 654,568,192 |
| BDSI | BioDelivery Sciences International, Inc | $6.45 | $2.80 | $6.14 | 553,058,432 |
| BEP | Brookfield Renewable Partners L.P | $45.73 | $24.51 | $45.24 | 8,056,410,624 |
| BHC | Bausch Health Companies Inc | $28.64 | $17.20 | $28.21 | 9,908,677,632 |
| BHE | Benchmark Electronics, Inc | $34.70 | $20.01 | $33.44 | 1,234,514,432 |
| BID | Sotheby's | $59.94 | $32.01 | $56.99 | 0 |
| BIO | Bio-Rad Laboratories, Inc | $365.79 | $220.05 | $364.12 | 10,842,473,472 |
| BIP | Brookfield Infrastructure Partners L.P | $52.40 | $32.26 | $52.32 | 15,359,058,944 |
| BKJ | Bancorp Of New Jersey, Inc | $19.01 | $0.00 | $18.84 | 137,916,336 |
| BLD | TopBuild Corp | $111.48 | $41.27 | $109.94 | 3,689,333,504 |
| BLDR | Builders FirstSource, Inc | $25.65 | $10.15 | $25.39 | 2,938,673,920 |
| BLK | BlackRock, Inc | $495.78 | $360.79 | $492.80 | 76,715,163,648 |
| BLMN | Bloomin' Brands, Inc | $23.76 | $15.12 | $23.19 | 2,011,798,016 |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A | $22.95 | $16.02 | $22.07 | 872,614,656 |
| BMCH | BMC Stock Holdings, Inc | $29.40 | $14.66 | $29.06 | 1,939,078,784 |
| BMI | Badger Meter, Inc | $61.59 | $46.70 | $59.18 | 1,722,806,784 |
| BMO | Bank of Montreal | $79.35 | $62.79 | $76.32 | 48,976,297,984 |
| BMRC | Bank of Marin Bancorp | $46.28 | $38.00 | $45.68 | 619,214,272 |
| BMS | Bemis Company, Inc | $ | $ | $57.25 | |
| BMY | Bristol-Myers Squibb Company | $59.18 | $42.48 | $56.48 | 90,154,508,288 |
| BNS | The Bank of Nova Scotia | $58.22 | $48.34 | $57.62 | 70,675,537,920 |
| BOH | Bank of Hawaii Corporation | $90.38 | $63.64 | $89.16 | 3,590,232,576 |
| BOTJ | Bank of the James Financial Group, Inc | $15.50 | $12.60 | $14.97 | 66,242,464 |
| BPL | Buckeye Partners, L.P | $42.65 | $25.71 | $41.46 | 6,381,564,416 |
| BRKL | Brookline Bancorp, Inc | $16.34 | $12.84 | $16.07 | 1,281,067,648 |
| BRKR | Bruker Corporation | $52.23 | $26.10 | $50.81 | 7,810,474,496 |
| BRO | Brown & Brown, Inc | $38.18 | $25.72 | $37.97 | 10,697,894,912 |
| BRPM | B. Riley Principal Merger Corp | $9.98 | $9.67 | $9.88 | 182,100,256 |
| BRSS | Global Brass and Copper Holdings, Inc | $44.08 | $24.06 | $43.99 | 965,703,680 |
| BRT | BRT Apartments Corp | $17.71 | $10.91 | $17.17 | 276,134,816 |
| BRX | Brixmor Property Group Inc | $22.74 | $14.11 | $22.50 | 6,701,535,232 |
| BSVN | Bank7 Corp | $19.25 | $10.85 | $18.92 | 192,098,256 |
| BSX | Boston Scientific Corporation | $43.84 | $31.56 | $42.62 | 59,418,550,272 |
| BURL | Burlington Stores, Inc | $209.60 | $136.30 | $205.04 | 13,588,123,648 |
| BWB | Bridgewater Bancshares, Inc | $12.85 | $9.30 | $12.76 | 367,248,128 |
| BWXT | BWX Technologies, Inc | $62.94 | $35.91 | $60.79 | 5,790,265,856 |
| BXMT | Blackstone Mortgage Trust, Inc | $36.77 | $30.84 | $36.04 | 4,839,775,232 |
| BXP | Boston Properties, Inc | $140.35 | $107.84 | $138.27 | 21,379,584,000 |
| BYD | Boyd Gaming Corporation | $31.80 | $18.98 | $30.41 | 3,380,527,616 |
| BYFC | Broadway Financial Corporation | $2.03 | $0.95 | $1.96 | 40,686,988 |
| C | Citigroup Inc | $76.28 | $48.42 | $74.82 | 164,268,802,048 |
| CABO | Cable One, Inc | $1,554.98 | $767.15 | $1,543.56 | 8,815,595,520 |
| CACI | CACI International Inc | $235.99 | $138.39 | $234.23 | 5,865,587,712 |
| CAH | Cardinal Health, Inc | $56.88 | $41.03 | $55.68 | 16,285,731,840 |
| CARE | Carter Bank & Trust | $21.14 | $14.45 | $20.87 | 549,061,824 |
| CARO | Carolina Financial Corporation | $42.59 | $27.62 | $42.37 | 942,499,456 |
| CART | Carolina Trust BancShares, Inc | $12.99 | $7.38 | $12.45 | 116,501,232 |
| CASY | Casey's General Stores, Inc | $174.88 | $116.23 | $170.56 | 6,269,978,624 |
| CAT | Caterpillar Inc | $148.47 | $111.75 | $143.18 | 78,903,631,872 |
| CATM | Cardtronics plc | $42.37 | $23.57 | $41.37 | 1,845,709,440 |
| CATO | The Cato Corporation | $18.64 | $11.85 | $17.88 | 443,316,768 |
| CBFV | CB Financial Services, Inc | $28.84 | $22.77 | $28.10 | 155,234,800 |
| CBLK | Carbon Black, Inc | $26.36 | $11.80 | $26.00 | 1,930,539,136 |
| CBM | Cambrex Corporation | $60.29 | $33.80 | $59.84 | 2,018,068,096 |
| CBNK | Capital Bancorp, Inc | $14.58 | $10.21 | $14.47 | 201,343,968 |
| CBOE | Cboe Global Markets, Inc | $122.88 | $87.87 | $122.50 | 13,581,581,312 |
| CBPO | China Biologic Products Holdings, Inc | $119.44 | $70.30 | $116.79 | 4,486,380,544 |
| CBPX | Continental Building Products, Inc | $36.50 | $21.35 | $36.18 | 1,255,019,136 |
| CBRE | CBRE Group, Inc | $56.72 | $37.45 | $55.87 | 18,702,594,048 |
| CBSH | Commerce Bancshares, Inc | $66.98 | $53.40 | $66.05 | 7,087,082,496 |
| CBSHP | Commerce Bancshares, Inc | $26.98 | $24.81 | $26.27 | 6,674,141,184 |
| CBU | Community Bank System, Inc | $69.50 | $54.46 | $67.58 | 3,494,007,808 |
| CCBG | Capital City Bank Group, Inc | $30.85 | $21.04 | $29.47 | 493,255,104 |
| CCC | Clarivate Analytics Plc | $17.80 | $9.50 | $17.70 | 5,401,800,192 |
| CCH | Collier Creek Holdings | $10.58 | $9.55 | $10.18 | 572,718,720 |
| CCK | Crown Holdings, Inc | $78.29 | $39.05 | $74.41 | 10,084,564,992 |
| CCOI | Cogent Communications Holdings, Inc | $64.91 | $42.40 | $63.54 | 2,974,306,560 |
| CDAY | Ceridian HCM Holding Inc | $59.00 | $31.39 | $58.59 | 8,445,749,248 |
| CDE | Coeur Mining, Inc | $6.92 | $2.78 | $6.85 | 1,648,109,696 |
| CDLX | Cardlytics, Inc | $59.59 | $9.80 | $59.08 | 1,517,761,664 |
| CDOR | Condor Hospitality Trust, Inc | $11.10 | $6.10 | $11.03 | 131,420,200 |
| CDW | CDW Corporation | $138.87 | $74.32 | $137.84 | 19,799,240,704 |
| CE | Celanese Corporation | $128.88 | $82.91 | $125.89 | 15,216,827,392 |
| CELG | Celgene Corporation | $110.70 | $58.59 | $108.20 | 76,119,949,312 |
| CFBK | Central Federal Corporation | $13.95 | $10.62 | $13.58 | 71,178,064 |
| CFFA | CF Finance Acquisition Corp | $10.18 | $9.52 | $10.14 | 365,696,160 |
| CFFI | C&F Financial Corporation | $56.00 | $45.66 | $54.16 | 186,788,896 |
| CFFN | Capitol Federal Financial, Inc | $14.57 | $12.17 | $14.40 | 2,031,078,400 |
| CFG | Citizens Financial Group, Inc | $38.63 | $27.62 | $38.06 | 16,532,363,264 |
| CG | Carlyle Group L.P | $28.53 | $15.09 | $28.32 | 9,831,192,576 |
| CHCO | City Holding Company | $83.04 | $65.32 | $80.20 | 1,308,732,544 |
| CHCT | Community Healthcare Trust Incorporated | $49.17 | $27.54 | $46.72 | 942,702,144 |
| CHE | Chemed Corporation | $441.79 | $260.03 | $419.83 | 6,721,184,256 |
| CHH | Choice Hotels International, Inc | $94.78 | $66.71 | $93.77 | 5,225,867,776 |
| CHKE | Apex Global Brands Inc | $ | $ | $0.52 | |
| CHTR | Charter Communications, Inc | $485.99 | $272.91 | $479.14 | 102,873,178,112 |
| CIM | Chimera Investment Corporation | $20.54 | $16.88 | $20.27 | 3,793,713,152 |
| CLBK | Columbia Financial, Inc | $17.10 | $14.25 | $16.58 | 1,890,572,288 |
| CLH | Clean Harbors, Inc | $85.73 | $46.21 | $85.29 | 4,759,949,824 |
| CM | Canadian Imperial Bank of Commerce | $87.74 | $72.96 | $86.74 | 38,793,768,960 |
| CMC | Commercial Metals Company | $20.67 | $13.27 | $19.93 | 2,351,623,936 |
| CMCO | Columbus McKinnon Corporation | $43.09 | $27.66 | $41.51 | 982,483,456 |
| CMI | Cummins Inc | $186.73 | $124.40 | $182.96 | 28,030,203,904 |
| CMRE | Costamare Inc | $8.67 | $4.20 | $8.40 | 993,997,184 |
| CMTA | Clementia Pharmaceuticals Inc | $26.73 | $8.10 | $26.35 | 1,002,859,904 |
| CMTL | Comtech Telecommunications Corp | $36.96 | $20.95 | $36.30 | 885,565,824 |
| CNI | Canadian National Railway Company | $96.49 | $70.36 | $92.45 | 66,106,368,000 |
| CNMD | CONMED Corporation | $114.77 | $56.91 | $113.06 | 3,206,827,008 |
| CNNE | Cannae Holdings, Inc | $37.37 | $15.87 | $36.59 | 2,636,239,872 |
| CNO | CNO Financial Group, Inc | $18.63 | $13.64 | $18.06 | 2,729,588,224 |
| CNOB | ConnectOne Bancorp, Inc | $25.47 | $17.07 | $25.09 | 887,907,520 |
| CNS | Cohen & Steers, Inc | $68.01 | $32.95 | $65.81 | 3,124,592,896 |
| CNXN | PC Connection, Inc | $51.76 | $27.11 | $51.63 | 1,358,447,360 |
| CODI | Compass Diversified Holdings LLC | $22.96 | $11.60 | $22.23 | 1,332,775,040 |
| COF | Capital One Financial Corporation | $99.62 | $69.90 | $97.07 | 45,207,535,616 |