Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$136.98$61.59$144.4137,352,923,136
AAAlcoa Corporation$33.45$5.16$36.945,809,200,128
AACAAC Holdings, Inc$0.49$0.33$9.7812,105,312
AANThe Aaron's Company, Inc$30.88$16.14$36.39891,379,648
AAPAdvance Auto Parts, Inc$184.91$70.98$198.5512,009,966,592
AATAmerican Assets Trust, Inc$36.31$20.17$38.832,114,455,936
AATPAgape ATP Corporation$7.50$6.50$7.502,823,389,952
AAWWAtlas Air Worldwide Holdings, Inc$69.08$20.00$73.101,688,985,088
AAXNAxon Enterprise, Inc$180.69$50.05$174.5211,091,998,720
ABAllianceBernstein Holding L.P$41.58$13.03$45.484,075,268,096
ABBABB Ltd$31.30$14.04$35.2262,363,893,760
ABBVAbbVie Inc$113.41$59.38$115.38183,245,373,440
ABCAmerisourceBergen Corporation$116.65$70.81$118.7323,670,153,216
ABEVAmbev S.A$3.20$1.84$3.8942,660,216,832
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABRArbor Realty Trust, Inc$16.93$3.40$19.432,016,210,944
ACAMAcamar Partners Acquisition Corp$12.70$9.50$12.25469,819,424
ACBIAtlantic Capital Bancshares, Inc$25.83$8.89$27.13508,293,888
ACBMAcro Biomedical Co., Ltd$5.80$1.75$5.81155,220,000
ACCAmerican Campus Communities, Inc$45.42$19.26$48.875,980,500,992
ACCOACCO Brands Corporation$9.49$3.39$9.15834,365,120
ACGLArch Capital Group Ltd$38.38$20.93$39.1515,165,455,360
ACGLOArch Capital Group Ltd$26.44$16.30$26.8615,133,376,512
ACGLPArch Capital Group Ltd$25.69$15.31$25.2115,395,962,880
ACHAluminum Corporation of China Limited$13.73$4.60$14.199,886,646,272
ACHCAcadia Healthcare Company, Inc$61.00$11.70$66.775,225,752,064
ACIAAcacia Communications, Inc$115.00$62.62$115.004,899,539,968
ACMAECOM$63.87$23.58$63.179,103,491,072
ACMUYAcom Co., Ltd$0.00$0.00$1.007,074,599,936
ACNAccenture plc$271.51$135.05$285.76176,450,322,432
ACOPFThe a2 Milk Company Limited$14.15$6.50$14.144,820,201,984
ACOPYThe a2 Milk Company Limited$14.31$6.58$14.284,844,816,896
ACREAres Commercial Real Estate Corporation$15.05$3.60$16.91469,693,536
ACTTACTT$0.00$0.00$10.79
ACUAcme United Corporation$42.14$17.25$43.79135,259,232
ADBEAdobe Inc$536.88$287.78$557.05211,229,392,896
ADCAgree Realty Corporation$70.18$48.59$72.164,324,313,088
ADDLFAddLife AB (publ)$17.75$7.58$31.202,161,324,032
ADESAdvanced Emissions Solutions, Inc$8.00$3.52$7.81104,075,656
ADIAnalog Devices, Inc$163.70$78.97$168.4355,131,209,728
ADLDYAdbri Limited$9.67$4.43$9.371,645,128,320
ADMArcher-Daniels-Midland Company$59.12$28.00$65.2132,170,231,808
ADNTAdient plc$48.65$7.12$47.624,156,667,904
ADPAutomatic Data Processing, Inc$189.32$102.51$199.1079,622,512,640
ADTNADTRAN, Inc$19.41$5.22$21.60850,741,760
ADTTFAdvantest Corporation$50.00$45.00$49.3215,984,438,272
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$19.541,310,121,984
AEBAegon N.V. PERP CAP FLTG RT$25.44$12.35$25.5545,463,007,232
AEEAmeren Corporation$86.33$57.61$85.8219,898,503,168
AEGNAegion Corporation$28.40$11.40$29.98851,193,408
AELAmerican Equity Investment Life Holding Company$32.54$11.00$31.852,942,230,272
AEMDAethlon Medical, Inc$3.14$1.19$5.8225,823,056
AEOAmerican Eagle Outfitters, Inc$30.99$6.35$34.774,957,687,296
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AESTYAES Tietê Energia S.A$3.30$2.08$3.341,281,179,648
AEXAFAtos SE$89.50$51.29$88.358,269,799,424
AFGAmerican Financial Group, Inc$120.60$42.90$123.8610,238,316,544
AFGEAmerican Financial Group, Inc$27.87$25.01$27.369,874,969,600
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$25.38$14.35$25.372,232,742,656
AFHFFAFH Financial Group Plc$3.92$3.86$3.92283,944,672
AFINPAmerican Finance Trust, Inc$25.71$10.46$25.951,145,056,768
AFLAflac Incorporated$52.78$24.41$55.4135,648,151,552
AFMDAffimed N.V$8.58$1.50$8.36961,912,704
AGAAFTriSummit Utilities Inc$22.35$22.35$22.35713,336,000
AGBAAGBA Acquisition Limited$10.78$10.08$10.6662,916,748
AGIOAgios Pharmaceuticals, Inc$58.93$32.47$58.203,378,446,848
AGLNFAGL Energy Limited$12.03$7.12$12.004,675,752,448
AGLXYAGL Energy Limited$12.04$7.07$12.114,511,793,152
AGMFederal Agricultural Mortgage Corporation$102.84$38.34$101.391,066,214,976
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGNCAGNC Investment Corp$16.71$8.04$17.628,763,512,832
AGNCMAGNC Investment Corp$25.47$12.68$26.188,997,578,752
AGNCNAGNC Investment Corp$25.98$14.18$26.478,867,904,512
AGOAssured Guaranty Ltd$45.72$17.61$46.213,348,115,712
AGRAvangrid, Inc$55.13$34.28$55.2514,766,325,760
AGROAdecoagro S.A$9.64$3.31$11.111,012,273,152
AGSPlayAGS, Inc$10.39$1.27$10.59318,461,984
AHCA.H. Belo Corporation$2.90$1.15$6.6556,737,564
AHCHFAnhui Conch Cement Company Limited$7.93$5.91$7.5440,538,066,944
AHCHYAnhui Conch Cement Company Limited$40.04$29.14$38.2240,994,242,560
AHHArmada Hoffler Properties, Inc$14.12$6.26$13.87779,149,440
AICArlington Asset Investment Corp. 6.75% SR NT 25$25.08$11.40$25.19650,111,936
AIGAmerican International Group, Inc$49.00$17.44$51.1041,354,305,536
AILINAmeren Illinois Company$102.00$94.83$100.002,596,144,896
AILLNAmeren Illinois Company$104.25$92.82$101.852,615,234,048
AIMCAltra Industrial Motion Corp$66.32$14.29$65.273,902,695,680
AINAlbany International Corp$89.80$35.77$88.272,798,148,864
AINCAshford Inc$16.36$4.50$23.9430,751,750
AINVApollo Investment Corporation$14.94$4.70$15.11907,102,848
AIPUFAirports of Thailand Public Company Limited$0.00$0.00$2.6025,994,539,008
AIQUFL'Air Liquide S.A$168.15$106.54$165.8576,092,694,528
AIQUYL'Air Liquide S.A$34.13$20.89$33.2075,821,621,248
AITApplied Industrial Technologies, Inc$95.80$32.64$93.623,566,719,232
AIVApartment Investment and Management Company$5.87$3.16$7.70844,517,248
AIWArlington Asset Investment Corp$25.25$11.59$25.36261,115,296
AIZAssurant, Inc$142.90$82.10$160.808,257,561,088
AIZPAssurant, Inc$133.61$3.77$127.897,468,910,080
AJGArthur J. Gallagher & Co$129.00$64.95$144.4024,523,610,112
AJXGreat Ajax Corp$13.00$3.68$12.63288,607,456
AKAMAkamai Technologies, Inc$121.11$81.80$118.0016,023,307,264
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.46$2.12253,305,616
AKBIYAkebono Brake Industry Co., Ltd$0.00$0.00$2.18299,122,176
AKRAcadia Realty Trust$21.56$9.10$22.421,766,235,392
ALCOAlico, Inc$33.69$24.93$34.15230,811,952
ALEALLETE, Inc$72.15$46.74$70.283,562,169,600
ALEXAlexander & Baldwin, Inc$19.06$8.18$19.821,287,061,760
ALGNAlign Technology, Inc$630.04$133.00$605.5640,702,697,472
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALKSAlkermes plc$23.92$12.71$24.763,124,249,600
ALLThe Allstate Corporation$117.80$67.24$130.9635,145,383,936
ALLEAllegion plc$123.56$76.42$138.2911,067,527,168
ALLTAllot Ltd$17.37$6.87$20.41544,678,720
ALLYAlly Financial Inc$47.30$10.28$53.3816,916,641,792
ALNPFANA Holdings Inc$24.00$21.00$23.0011,778,258,944
ALOTAstroNova, Inc$12.75$5.41$14.8386,978,048
ALPVNAlabama Power Company$106.35$94.97$104.203,169,792,512
ALRSAlerus Financial Corporation$33.89$14.81$32.50556,786,752
ALTAAltabancorp$39.49$14.89$44.88753,800,576
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTMAltus Midstream Company$59.55$9.15$68.56877,310,976
ALTRAltair Engineering Inc$68.58$23.04$66.774,411,737,600
ALVAutoliv, Inc$99.21$38.68$103.878,325,646,336
ALXNAlexion Pharmaceuticals, Inc$162.60$77.23$181.6933,256,407,040
AMAntero Midstream Corporation$9.69$1.60$10.264,068,016,640
AMAGAMAG Pharmaceuticals, Inc$13.77$4.41$13.76477,470,112
AMATApplied Materials, Inc$124.26$37.46$139.03104,870,297,600
AMBCWAmbac Financial Group, Inc$8.45$8.45$10.00442,935,680
AMCAMC Entertainment Holdings, Inc$17.25$1.91$57.066,939,500,032
AMCRAmcor plc$12.15$6.31$12.1417,744,093,184
AMDWFAmada Co., Ltd$9.80$6.70$9.504,285,099,264
AMEAMETEK, Inc$125.60$56.30$136.1728,081,434,624
AMEHApollo Medical Holdings, Inc$27.81$9.75$49.791,143,612,416
AMGAffiliated Managers Group, Inc$150.17$44.35$160.516,264,199,680
AMHAmerican Homes 4 Rent$32.81$17.35$39.2510,240,656,384
AMNAMN Healthcare Services, Inc$80.80$36.65$95.503,592,323,328
AMPAmeriprise Financial, Inc$236.44$79.92$254.5626,491,027,456
AMPYAmplify Energy Corp$4.15$0.50$4.26107,379,256
AMRAlpha Metallurgical Resources, Inc$17.39$1.93$23.47247,885,056
AMRBAmerican River Bankshares$15.50$7.79$18.5694,382,080
AMRKA-Mark Precious Metals, Inc$39.95$7.41$48.08371,325,408
AMSWAAmerican Software, Inc$21.50$10.35$24.40696,024,128
AMTAmerican Tower Corporation (REIT)$269.38$171.05$270.9398,879,881,216
AMTBAmerant Bancorp Inc$19.82$9.01$21.94688,483,520
AMTBBAmerant Bancorp Inc$16.65$6.84$17.05685,169,152
AMXAmérica Móvil, S.A.B. de C.V$15.24$9.86$16.2345,882,466,304
AMZNAmazon.com, Inc$3,552.25$1,812.00$3,383.191,524,789,805,056
ANAutoNation, Inc$92.40$23.12$93.297,439,273,984
ANATAmerican National Group, Inc$112.02$61.46$148.653,002,493,696
ANCTFAlimentation Couche-Tard Inc$35.60$20.85$34.5335,426,562,048
ANCUFAlimentation Couche-Tard Inc$36.47$20.85$35.2535,658,522,624
ANDEThe Andersons, Inc$30.83$10.73$32.50961,954,752
ANETArista Networks, Inc$326.60$156.63$364.9821,662,906,368
ANFAbercrombie & Fitch Co$37.88$7.42$43.182,233,884,160
ANGOAngioDynamics, Inc$23.40$8.05$25.22829,888,704
ANLKYAlkane Resources Limited$0.00$0.00$4.00237,726,400
ANTMAnthem, Inc$353.33$169.38$383.5385,456,273,408
AOMFFAlstom SA$59.07$33.17$56.2717,860,546,560
AONAon plc$235.15$142.58$250.0950,742,444,032
AOSA. O. Smith Corporation$67.12$33.13$68.8210,899,646,464
APAJFAPA Group$7.99$4.84$7.8227,572,416,512
APAMArtisan Partners Asset Management Inc$53.93$16.27$53.794,101,874,432
APENApollo Endosurgery, Inc$6.99$1.25$8.73148,627,328
APHAmphenol Corporation$69.10$32.27$68.3238,944,948,224
APLEApple Hospitality REIT, Inc$16.06$5.01$16.273,468,714,496
APLSApellis Pharmaceuticals, Inc$58.47$21.84$64.903,536,517,632
APOApollo Global Management, Inc$53.58$22.50$57.4611,016,658,944
APRCPAlabama Power Company$103.52$87.30$102.153,053,750,016
APRDOAlabama Power Company$104.84$96.72$102.993,137,728,000
APRDPAlabama Power Company$106.33$92.77$102.203,145,362,432
APTSPreferred Apartment Communities, Inc$10.97$4.81$10.85505,939,264
APTVAptiv PLC$160.14$42.11$157.5640,271,941,632
AQUAEvoqua Water Technologies Corp$31.63$7.09$32.853,104,943,616
ARAntero Resources Corporation$10.69$0.64$13.742,795,043,328
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.43397,938,816
ARCCAres Capital Corporation$18.95$7.24$19.737,907,039,232
ARCHArch Resources, Inc$57.58$21.80$57.21727,093,248
ARCOArcos Dorados Holdings Inc$5.66$2.84$6.411,061,201,920
AREAlexandria Real Estate Equities, Inc$178.98$108.25$193.5423,083,343,872
ARESAres Management Corporation$55.96$19.46$58.658,164,829,696
ARGOArgo Group International Holdings, Ltd$54.82$24.22$52.981,867,572,992
ARIApollo Commercial Real Estate Finance, Inc$15.11$3.55$16.552,036,201,344
ARLPAlliance Resource Partners, L.P$6.68$2.63$6.98750,450,496
ARMZFAura Minerals Inc$13.59$2.53$155.51803,850,112
ARNCArconic Corporation$31.85$5.80$37.143,032,506,880
AROWArrow Financial Corporation$36.48$20.08$36.77540,477,504
ARPTFAirport City Ltd$19.20$19.20$19.201,733,264,768
ARRARMOUR Residential REIT, Inc$12.33$5.10$11.82790,569,152
ARTNAArtesian Resources Corporation$42.70$29.19$41.14372,487,392
ARWArrow Electronics, Inc$110.99$43.73$119.358,066,098,176
ARWRArrowhead Pharmaceuticals, Inc$92.60$24.50$88.557,041,248,768
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.50$35.40$35.408,724,550,656
ASGNASGN Incorporated$102.78$30.06$101.205,325,440,000
ASHAshland Global Holdings Inc$92.15$38.32$92.045,407,285,248
ASIXAdvanSix Inc$30.43$8.06$29.45788,032,960
ASMLASML Holding N.V$608.71$213.68$708.93220,241,854,464
ASNXFAsante Incorporated$17.68$-11.79$18.00189,753,920
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$193.85$82.08$188.485,650,903,552
ASRTAssertio Holdings, Inc$1.45$0.33$1.84159,926,256
ASUXFAmerisur Resources plc$0.00$0.00$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$0.00$0.00$4.52309,359,648
ASXASE Technology Holding Co., Ltd$9.00$3.08$8.7815,558,375,424
ATAtlantic Power Corporation$3.06$1.77$3.03256,096,976
ATAXAmerica First Multifamily Investors, L.P$5.57$3.42$6.61316,283,232
ATHAthene Holding Ltd$55.39$15.67$62.809,625,487,360
ATIAllegheny Technologies Incorporated$22.87$4.95$23.542,721,728,768
ATKRAtkore Inc$75.60$17.21$73.103,364,460,288
ATLCAtlanticus Holdings Corporation$34.00$5.51$39.95475,827,200
ATONYAnton Oilfield Services Group$14.12$7.72$14.12216,809,056
ATRAptarGroup, Inc$144.76$78.90$143.579,221,243,904
ATRCAtriCure, Inc$68.00$24.30$76.852,822,791,680
ATROAstronics Corporation$19.58$6.30$20.53586,220,288
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
AUTLFAustal Limited$2.52$1.71$2.44671,123,456
AVBAvalonBay Communities, Inc$195.46$113.39$214.1526,328,745,984
AVDRAVDR US LargeCap Leading ETF$26.22$24.92$28.95402,803,200
AVGOBroadcom Inc$495.14$172.87$475.87189,513,383,936
AVIDAvid Technology, Inc$24.47$4.67$36.15900,481,664
AVIVFAdvanced Info Service Public Company Limited$5.87$1.97$5.9816,626,933,760
AVSFYAVI Limited$22.00$19.23$29.731,629,135,232
AVTAvnet, Inc$42.49$21.58$42.544,078,665,728
AVTRAvantor, Inc$31.05$9.83$33.3516,349,463,552
AVXLAnavex Life Sciences Corp$16.39$2.23$20.811,031,200,512
AVYAvery Dennison Corporation$186.77$75.60$213.4415,073,852,416
AWIArmstrong World Industries, Inc$96.84$57.62$108.114,515,038,720
AXEAnixter International Inc$99.29$75.14$97.863,327,046,656
AXNXAxonics Modulation Technologies, Inc$60.00$17.25$59.252,305,694,208
AXPAmerican Express Company$151.46$66.92$163.80114,860,883,968
AXRAMREP Corporation$11.64$3.98$13.4274,104,368
AXSAXIS Capital Holdings Limited$53.51$31.93$51.674,481,183,232
AXTAAxalta Coating Systems Ltd$31.48$13.40$31.346,911,414,784
AYIAcuity Brands, Inc$147.67$68.48$186.274,950,442,496
AYYBFDiscovery Metals Corp$0.00$0.00$0.4078,098,744
AZIHFAzimut Holding S.p.A$19.60$11.60$19.503,110,357,248
AZOAutoZone, Inc$1,313.81$684.91$1,386.2128,843,446,272
AZSEYAllianz SE$0.00$0.00$24.30103,322,386,432
AZULAzul S.A$25.84$5.60$28.232,574,027,008
BBarnes Group Inc$57.64$30.47$55.002,735,563,264
BACBank of America Corporation$39.97$17.51$41.36335,945,105,408
BAKBraskem S.A$13.57$3.86$22.275,019,873,792
BALMFBalmoral Resources Ltd$0.60$0.18$0.58104,013,888
BAMBrookfield Asset Management Inc$45.78$21.29$49.6067,788,533,760
BANXStoneCastle Financial Corp$21.39$9.23$22.04129,666,848
BATRBThe Liberty Braves Group$31.00$18.60$30.001,627,574,400
BBCPConcrete Pumping Holdings, Inc$7.29$1.82$8.54376,086,208
BBDBanco Bradesco S.A$5.36$2.61$5.4938,923,677,696
BBDCBarings BDC, Inc$10.30$5.14$10.48644,016,704
BBFBlackRock Municipal Income Investment Trust$14.59$9.40$14.31138,546,688
BBKBlackRock Municipal Bond Trust$16.32$0.54$15.65162,896,032
BBQBBQ Holdings, Inc$7.14$1.51$13.7365,267,224
BBSIBarrett Business Services, Inc$77.74$29.52$75.15537,839,104
BBUBrookfield Business Partners L.P$44.34$18.70$44.713,132,059,136
BBVABanco Bilbao Vizcaya Argentaria, S.A$5.86$2.49$6.4237,449,203,712
BBWBuild-A-Bear Workshop, Inc$9.00$1.01$18.43124,490,344
BCCBoise Cascade Company$61.94$19.23$60.492,351,782,144
BCCMYBAIC Motor Corporation Limited$4.70$3.50$4.702,903,554,560
BCEBCE Inc$45.79$29.85$50.0840,910,163,968
BCEIBonanza Creek Energy, Inc$40.79$8.77$47.88652,892,160
BCMLBayCom Corp$19.00$9.67$18.40206,366,960
BCPCBalchem Corporation$132.50$79.34$132.394,164,742,656
BCRXBioCryst Pharmaceuticals, Inc$13.93$1.78$16.282,252,754,176
BCSBarclays PLC$10.29$3.79$10.2443,070,898,176
BCSFBain Capital Specialty Finance, Inc$15.43$6.38$15.92968,434,496
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$10.08584,128,768
BDCBelden Inc$54.74$27.23$52.862,052,435,712
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDJBlackRock Enhanced Equity Dividend Trust$9.92$4.65$10.531,382,184,576
BDLFlanigan's Enterprises, Inc$26.64$9.00$34.1145,090,848
BDNBrandywine Realty Trust$14.03$6.96$14.932,317,250,304
BDRFFBeiersdorf Aktiengesellschaft$122.56$92.57$119.5023,824,840,704
BDRFYBeiersdorf Aktiengesellschaft$24.54$18.59$23.8923,667,566,592
BDUUYBangkok Dusit Medical Services Public Company Limited$27.85$22.01$27.8511,157,722,112