Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $136.98 | $61.59 | $131.96 | 37,352,923,136 |
| AA | Alcoa Corporation | $33.45 | $5.16 | $33.39 | 5,809,200,128 |
| AAC | AAC Holdings, Inc | $0.49 | $0.33 | $9.93 | 12,105,312 |
| AAP | Advance Auto Parts, Inc | $184.91 | $70.98 | $187.75 | 12,009,966,592 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AAXN | Axon Enterprise, Inc | $180.69 | $50.05 | $174.52 | 11,091,998,720 |
| AB | AllianceBernstein Holding L.P | $41.58 | $13.03 | $40.32 | 4,075,268,096 |
| ABB | ABB Ltd | $31.30 | $14.04 | $31.57 | 62,363,893,760 |
| ABC | AmerisourceBergen Corporation | $116.65 | $70.81 | $118.01 | 23,670,153,216 |
| ABG | Asbury Automotive Group, Inc | $201.06 | $41.91 | $209.95 | 3,736,199,168 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABM | ABM Industries Incorporated | $55.48 | $19.35 | $53.35 | 3,371,928,320 |
| ABR | Arbor Realty Trust, Inc | $16.93 | $3.40 | $16.44 | 2,016,210,944 |
| ACAM | Acamar Partners Acquisition Corp | $12.70 | $9.50 | $12.25 | 469,819,424 |
| ACBI | Atlantic Capital Bancshares, Inc | $25.83 | $8.89 | $24.66 | 508,293,888 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 155,220,000 |
| ACC | American Campus Communities, Inc | $45.42 | $19.26 | $43.16 | 5,980,500,992 |
| ACGL | Arch Capital Group Ltd | $38.38 | $20.93 | $40.10 | 15,165,455,360 |
| ACGLO | Arch Capital Group Ltd | $26.44 | $16.30 | $26.57 | 15,133,376,512 |
| ACGLP | Arch Capital Group Ltd | $25.69 | $15.31 | $25.75 | 15,395,962,880 |
| ACHC | Acadia Healthcare Company, Inc | $61.00 | $11.70 | $58.79 | 5,225,752,064 |
| ACIA | Acacia Communications, Inc | $115.00 | $62.62 | $115.00 | 4,899,539,968 |
| ACLS | Axcelis Technologies, Inc | $44.20 | $13.71 | $43.44 | 1,304,420,224 |
| ACM | AECOM | $63.87 | $23.58 | $66.41 | 9,103,491,072 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $271.51 | $135.05 | $284.23 | 176,450,322,432 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $6.50 | $14.14 | 4,820,201,984 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $6.58 | $14.28 | 4,844,816,896 |
| ACRS | Aclaris Therapeutics, Inc | $26.50 | $0.85 | $27.88 | 1,291,999,232 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ADBE | Adobe Inc | $536.88 | $287.78 | $510.74 | 211,229,392,896 |
| ADC | Agree Realty Corporation | $70.18 | $48.59 | $67.47 | 4,324,313,088 |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,161,324,032 |
| ADI | Analog Devices, Inc | $163.70 | $78.97 | $158.40 | 55,131,209,728 |
| ADLDY | Adbri Limited | $9.67 | $4.43 | $9.37 | 1,645,128,320 |
| ADM | Archer-Daniels-Midland Company | $59.12 | $28.00 | $58.53 | 32,170,231,808 |
| ADP | Automatic Data Processing, Inc | $189.32 | $102.51 | $191.24 | 79,622,512,640 |
| ADTN | ADTRAN, Inc | $19.41 | $5.22 | $18.57 | 850,741,760 |
| ADTTF | Advantest Corporation | $50.00 | $45.00 | $49.32 | 15,984,438,272 |
| ADX | Adams Diversified Equity Fund, Inc | $16.76 | $10.16 | $19.02 | 1,310,121,984 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $12.35 | $25.46 | 45,463,007,232 |
| AEE | Ameren Corporation | $86.33 | $57.61 | $82.68 | 19,898,503,168 |
| AEGN | Aegion Corporation | $28.40 | $11.40 | $30.72 | 851,193,408 |
| AEL | American Equity Investment Life Holding Company | $32.54 | $11.00 | $31.36 | 2,942,230,272 |
| AEO | American Eagle Outfitters, Inc | $30.99 | $6.35 | $32.98 | 4,957,687,296 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AER | AerCap Holdings N.V | $62.40 | $16.00 | $61.18 | 7,930,867,200 |
| AES | The AES Corporation | $29.07 | $11.15 | $28.38 | 17,370,912,768 |
| AESTY | AES Tietê Energia S.A | $3.30 | $2.08 | $3.34 | 1,281,179,648 |
| AEXAF | Atos SE | $89.50 | $51.29 | $88.35 | 8,269,799,424 |
| AFG | American Financial Group, Inc | $120.60 | $42.90 | $119.04 | 10,238,316,544 |
| AFGE | American Financial Group, Inc | $27.87 | $25.01 | $26.95 | 9,874,969,600 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 283,944,672 |
| AFINP | American Finance Trust, Inc | $25.71 | $10.46 | $25.51 | 1,145,056,768 |
| AFL | Aflac Incorporated | $52.78 | $24.41 | $52.86 | 35,648,151,552 |
| AFMD | Affimed N.V | $8.58 | $1.50 | $10.32 | 961,912,704 |
| AGAAF | TriSummit Utilities Inc | $22.35 | $22.35 | $22.35 | 713,336,000 |
| AGBA | AGBA Acquisition Limited | $10.78 | $10.08 | $10.56 | 62,916,748 |
| AGCO | AGCO Corporation | $148.46 | $36.74 | $150.59 | 11,089,697,792 |
| AGLNF | AGL Energy Limited | $12.03 | $7.12 | $12.00 | 4,675,752,448 |
| AGLXY | AGL Energy Limited | $12.04 | $7.07 | $12.11 | 4,511,793,152 |
| AGM | Federal Agricultural Mortgage Corporation | $102.84 | $38.34 | $98.93 | 1,066,214,976 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGNC | AGNC Investment Corp | $16.71 | $8.04 | $17.35 | 8,763,512,832 |
| AGNCM | AGNC Investment Corp | $25.47 | $12.68 | $25.73 | 8,997,578,752 |
| AGNCN | AGNC Investment Corp | $25.98 | $14.18 | $25.77 | 8,867,904,512 |
| AGO | Assured Guaranty Ltd | $45.72 | $17.61 | $45.10 | 3,348,115,712 |
| AGX | Argan, Inc | $55.37 | $30.52 | $53.92 | 812,585,088 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.91 | $7.54 | 40,538,066,944 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $29.14 | $38.22 | 40,994,242,560 |
| AIC | Arlington Asset Investment Corp. 6.75% SR NT 25 | $25.08 | $11.40 | $25.21 | 650,111,936 |
| AIG | American International Group, Inc | $49.00 | $17.44 | $47.48 | 41,354,305,536 |
| AILIN | Ameren Illinois Company | $102.00 | $94.83 | $100.00 | 2,596,144,896 |
| AILLN | Ameren Illinois Company | $104.25 | $92.82 | $101.85 | 2,615,234,048 |
| AIN | Albany International Corp | $89.80 | $35.77 | $86.57 | 2,798,148,864 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 76,092,694,528 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.89 | $33.20 | 75,821,621,248 |
| AIRTP | Air T, Inc | $26.22 | $16.52 | $24.98 | 599,818,560 |
| AIT | Applied Industrial Technologies, Inc | $95.80 | $32.64 | $93.47 | 3,566,719,232 |
| AIV | Apartment Investment and Management Company | $5.87 | $3.16 | $6.20 | 844,517,248 |
| AIW | Arlington Asset Investment Corp | $25.25 | $11.59 | $25.06 | 261,115,296 |
| AIZ | Assurant, Inc | $142.90 | $82.10 | $149.53 | 8,257,561,088 |
| AIZP | Assurant, Inc | $133.61 | $3.77 | $127.89 | 7,468,910,080 |
| AJG | Arthur J. Gallagher & Co | $129.00 | $64.95 | $132.95 | 24,523,610,112 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.46 | $2.12 | 253,305,616 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| ALC | Alcon Inc | $76.26 | $39.37 | $73.29 | 33,344,086,016 |
| ALE | ALLETE, Inc | $72.15 | $46.74 | $70.12 | 3,562,169,600 |
| ALG | Alamo Group Inc | $164.96 | $70.66 | $158.84 | 1,888,759,936 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALK | Alaska Air Group, Inc | $73.75 | $22.15 | $70.53 | 8,769,113,088 |
| ALL | The Allstate Corporation | $117.80 | $67.24 | $120.41 | 35,145,383,936 |
| ALLE | Allegion plc | $123.56 | $76.42 | $130.22 | 11,067,527,168 |
| ALLT | Allot Ltd | $17.37 | $6.87 | $17.40 | 544,678,720 |
| ALLY | Ally Financial Inc | $47.30 | $10.28 | $47.72 | 16,916,641,792 |
| ALNPF | ANA Holdings Inc | $24.00 | $21.00 | $23.00 | 11,778,258,944 |
| ALOT | AstroNova, Inc | $12.75 | $5.41 | $14.38 | 86,978,048 |
| ALPVN | Alabama Power Company | $106.35 | $94.97 | $104.20 | 3,169,792,512 |
| ALTA | Altabancorp | $39.49 | $14.89 | $42.65 | 753,800,576 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALV | Autoliv, Inc | $99.21 | $38.68 | $95.33 | 8,325,646,336 |
| ALXN | Alexion Pharmaceuticals, Inc | $162.60 | $77.23 | $155.29 | 33,256,407,040 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMAT | Applied Materials, Inc | $124.26 | $37.46 | $134.11 | 104,870,297,600 |
| AMBCW | Ambac Financial Group, Inc | $8.45 | $8.45 | $10.00 | 442,935,680 |
| AMCR | Amcor plc | $12.15 | $6.31 | $11.75 | 17,744,093,184 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,285,099,264 |
| AME | AMETEK, Inc | $125.60 | $56.30 | $131.11 | 28,081,434,624 |
| AMEH | Apollo Medical Holdings, Inc | $27.81 | $9.75 | $27.06 | 1,143,612,416 |
| AMG | Affiliated Managers Group, Inc | $150.17 | $44.35 | $156.89 | 6,264,199,680 |
| AMH | American Homes 4 Rent | $32.81 | $17.35 | $34.31 | 10,240,656,384 |
| AMP | Ameriprise Financial, Inc | $236.44 | $79.92 | $246.97 | 26,491,027,456 |
| AMRB | American River Bankshares | $15.50 | $7.79 | $16.18 | 94,382,080 |
| AMSF | AMERISAFE, Inc | $66.07 | $46.37 | $64.73 | 1,277,205,760 |
| AMTB | Amerant Bancorp Inc | $19.82 | $9.01 | $19.06 | 688,483,520 |
| AMTBB | Amerant Bancorp Inc | $16.65 | $6.84 | $15.99 | 685,169,152 |
| AMTX | Aemetis, Inc | $21.84 | $0.48 | $22.42 | 512,445,856 |
| AN | AutoNation, Inc | $92.40 | $23.12 | $95.49 | 7,439,273,984 |
| ANAT | American National Group, Inc | $112.02 | $61.46 | $112.35 | 3,002,493,696 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.85 | $34.53 | 35,426,562,048 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 35,658,522,624 |
| ANET | Arista Networks, Inc | $326.60 | $156.63 | $312.52 | 21,662,906,368 |
| ANF | Abercrombie & Fitch Co | $37.88 | $7.42 | $39.74 | 2,233,884,160 |
| ANGO | AngioDynamics, Inc | $23.40 | $8.05 | $23.81 | 829,888,704 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANTM | Anthem, Inc | $353.33 | $169.38 | $362.60 | 85,456,273,408 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 17,860,546,560 |
| AON | Aon plc | $235.15 | $142.58 | $234.47 | 50,742,444,032 |
| AOS | A. O. Smith Corporation | $67.12 | $33.13 | $67.32 | 10,899,646,464 |
| APAJF | APA Group | $7.99 | $4.84 | $7.82 | 27,572,416,512 |
| APAM | Artisan Partners Asset Management Inc | $53.93 | $16.27 | $53.88 | 4,101,874,432 |
| APH | Amphenol Corporation | $69.10 | $32.27 | $67.72 | 38,944,948,224 |
| APRCP | Alabama Power Company | $103.52 | $87.30 | $102.15 | 3,053,750,016 |
| APRDO | Alabama Power Company | $104.84 | $96.72 | $102.99 | 3,137,728,000 |
| APRDP | Alabama Power Company | $106.33 | $92.77 | $102.20 | 3,145,362,432 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.43 | 397,938,816 |
| ARCB | ArcBest Corporation | $74.99 | $15.75 | $73.07 | 1,792,146,304 |
| ARCC | Ares Capital Corporation | $18.95 | $7.24 | $19.28 | 7,907,039,232 |
| ARD | Ardagh Group S.A | $27.36 | $9.66 | $26.39 | 6,209,466,368 |
| ARE | Alexandria Real Estate Equities, Inc | $178.98 | $108.25 | $171.18 | 23,083,343,872 |
| ARES | Ares Management Corporation | $55.96 | $19.46 | $56.18 | 8,164,829,696 |
| ARGO | Argo Group International Holdings, Ltd | $54.82 | $24.22 | $53.03 | 1,867,572,992 |
| ARI | Apollo Commercial Real Estate Finance, Inc | $15.11 | $3.55 | $14.85 | 2,036,201,344 |
| ARMZF | Aura Minerals Inc | $13.59 | $2.53 | $155.51 | 803,850,112 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARR | ARMOUR Residential REIT, Inc | $12.33 | $5.10 | $12.25 | 790,569,152 |
| ARW | Arrow Electronics, Inc | $110.99 | $43.73 | $116.39 | 8,066,098,176 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.40 | $35.40 | 8,724,550,656 |
| ASGN | ASGN Incorporated | $102.78 | $30.06 | $108.15 | 5,325,440,000 |
| ASH | Ashland Global Holdings Inc | $92.15 | $38.32 | $89.27 | 5,407,285,248 |
| ASIX | AdvanSix Inc | $30.43 | $8.06 | $29.11 | 788,032,960 |
| ASML | ASML Holding N.V | $608.71 | $213.68 | $630.96 | 220,241,854,464 |
| ASNXF | Asante Incorporated | $17.68 | $-11.79 | $18.00 | 189,753,920 |
| ASTE | Astec Industries, Inc | $77.72 | $25.86 | $75.26 | 1,681,283,968 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| AT | Atlantic Power Corporation | $3.06 | $1.77 | $3.01 | 256,096,976 |
| ATAX | America First Multifamily Investors, L.P | $5.57 | $3.42 | $5.65 | 316,283,232 |
| ATH | Athene Holding Ltd | $55.39 | $15.67 | $53.31 | 9,625,487,360 |
| ATI | Allegheny Technologies Incorporated | $22.87 | $4.95 | $22.10 | 2,721,728,768 |
| ATKR | Atkore Inc | $75.60 | $17.21 | $72.91 | 3,364,460,288 |
| ATONY | Anton Oilfield Services Group | $14.12 | $7.72 | $14.12 | 216,809,056 |
| ATR | AptarGroup, Inc | $144.76 | $78.90 | $145.73 | 9,221,243,904 |
| ATRC | AtriCure, Inc | $68.00 | $24.30 | $66.37 | 2,822,791,680 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| ATXG | Addentax Group Corp | $7.00 | $4.10 | $7.00 | 177,422,000 |
| AUTLF | Austal Limited | $2.52 | $1.71 | $2.44 | 671,123,456 |
| AVA | Avista Corporation | $47.40 | $30.72 | $47.76 | 3,121,719,552 |
| AVB | AvalonBay Communities, Inc | $195.46 | $113.39 | $186.24 | 26,328,745,984 |
| AVDR | AVDR US LargeCap Leading ETF | $26.22 | $24.92 | $27.17 | 402,803,200 |
| AVGO | Broadcom Inc | $495.14 | $172.87 | $477.68 | 189,513,383,936 |
| AVIVF | Advanced Info Service Public Company Limited | $5.87 | $1.97 | $5.98 | 16,626,933,760 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,629,135,232 |
| AVT | Avnet, Inc | $42.49 | $21.58 | $44.15 | 4,078,665,728 |
| AVTR | Avantor, Inc | $31.05 | $9.83 | $32.31 | 16,349,463,552 |
| AVY | Avery Dennison Corporation | $186.77 | $75.60 | $194.65 | 15,073,852,416 |
| AWI | Armstrong World Industries, Inc | $96.84 | $57.62 | $94.76 | 4,515,038,720 |
| AXE | Anixter International Inc | $99.29 | $75.14 | $97.86 | 3,327,046,656 |
| AXNX | Axonics Modulation Technologies, Inc | $60.00 | $17.25 | $59.91 | 2,305,694,208 |
| AXP | American Express Company | $151.46 | $66.92 | $147.40 | 114,860,883,968 |
| AXS | AXIS Capital Holdings Limited | $53.51 | $31.93 | $52.69 | 4,481,183,232 |
| AYI | Acuity Brands, Inc | $147.67 | $68.48 | $170.10 | 4,950,442,496 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AZIHF | Azimut Holding S.p.A | $19.60 | $11.60 | $19.50 | 3,110,357,248 |
| AZO | AutoZone, Inc | $1,313.81 | $684.91 | $1,451.55 | 28,843,446,272 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| BAC | Bank of America Corporation | $39.97 | $17.51 | $39.89 | 335,945,105,408 |
| BAK | Braskem S.A | $13.57 | $3.86 | $16.42 | 5,019,873,792 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.18 | $0.58 | 104,013,888 |
| BAM | Brookfield Asset Management Inc | $45.78 | $21.29 | $45.01 | 67,788,533,760 |
| BATRB | The Liberty Braves Group | $31.00 | $18.60 | $30.00 | 1,627,574,400 |
| BBCP | Concrete Pumping Holdings, Inc | $7.29 | $1.82 | $7.28 | 376,086,208 |
| BBDC | Barings BDC, Inc | $10.30 | $5.14 | $10.25 | 644,016,704 |
| BBF | BlackRock Municipal Income Investment Trust | $14.59 | $9.40 | $14.31 | 138,546,688 |
| BBK | BlackRock Municipal Bond Trust | $16.32 | $0.54 | $15.65 | 162,896,032 |
| BBQ | BBQ Holdings, Inc | $7.14 | $1.51 | $10.53 | 65,267,224 |
| BBY | Best Buy Co., Inc | $123.44 | $47.87 | $120.16 | 29,359,181,824 |
| BCC | Boise Cascade Company | $61.94 | $19.23 | $65.83 | 2,351,782,144 |
| BCCMY | BAIC Motor Corporation Limited | $4.70 | $3.50 | $4.70 | 2,903,554,560 |
| BCE | BCE Inc | $45.79 | $29.85 | $46.28 | 40,910,163,968 |
| BCH | Banco de Chile | $25.12 | $13.48 | $23.90 | 12,534,315,008 |
| BCML | BayCom Corp | $19.00 | $9.67 | $18.05 | 206,366,960 |
| BCS | Barclays PLC | $10.29 | $3.79 | $10.31 | 43,070,898,176 |
| BCSF | Bain Capital Specialty Finance, Inc | $15.43 | $6.38 | $15.56 | 968,434,496 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $9.01 | 584,128,768 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | $9.92 | $4.65 | $9.70 | 1,382,184,576 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $92.57 | $119.50 | 23,824,840,704 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $18.59 | $23.89 | 23,667,566,592 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $27.85 | $22.01 | $27.85 | 11,157,722,112 |