Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $136.98 | $61.59 | $144.41 | 37,352,923,136 |
| AA | Alcoa Corporation | $33.45 | $5.16 | $36.94 | 5,809,200,128 |
| AAC | AAC Holdings, Inc | $0.49 | $0.33 | $9.78 | 12,105,312 |
| AAN | The Aaron's Company, Inc | $30.88 | $16.14 | $36.39 | 891,379,648 |
| AAP | Advance Auto Parts, Inc | $184.91 | $70.98 | $198.55 | 12,009,966,592 |
| AAT | American Assets Trust, Inc | $36.31 | $20.17 | $38.83 | 2,114,455,936 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AAWW | Atlas Air Worldwide Holdings, Inc | $69.08 | $20.00 | $73.10 | 1,688,985,088 |
| AAXN | Axon Enterprise, Inc | $180.69 | $50.05 | $174.52 | 11,091,998,720 |
| AB | AllianceBernstein Holding L.P | $41.58 | $13.03 | $45.48 | 4,075,268,096 |
| ABB | ABB Ltd | $31.30 | $14.04 | $35.22 | 62,363,893,760 |
| ABBV | AbbVie Inc | $113.41 | $59.38 | $115.38 | 183,245,373,440 |
| ABC | AmerisourceBergen Corporation | $116.65 | $70.81 | $118.73 | 23,670,153,216 |
| ABEV | Ambev S.A | $3.20 | $1.84 | $3.89 | 42,660,216,832 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABR | Arbor Realty Trust, Inc | $16.93 | $3.40 | $19.43 | 2,016,210,944 |
| ACAM | Acamar Partners Acquisition Corp | $12.70 | $9.50 | $12.25 | 469,819,424 |
| ACBI | Atlantic Capital Bancshares, Inc | $25.83 | $8.89 | $27.13 | 508,293,888 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 155,220,000 |
| ACC | American Campus Communities, Inc | $45.42 | $19.26 | $48.87 | 5,980,500,992 |
| ACCO | ACCO Brands Corporation | $9.49 | $3.39 | $9.15 | 834,365,120 |
| ACGL | Arch Capital Group Ltd | $38.38 | $20.93 | $39.15 | 15,165,455,360 |
| ACGLO | Arch Capital Group Ltd | $26.44 | $16.30 | $26.86 | 15,133,376,512 |
| ACGLP | Arch Capital Group Ltd | $25.69 | $15.31 | $25.21 | 15,395,962,880 |
| ACH | Aluminum Corporation of China Limited | $13.73 | $4.60 | $14.19 | 9,886,646,272 |
| ACHC | Acadia Healthcare Company, Inc | $61.00 | $11.70 | $66.77 | 5,225,752,064 |
| ACIA | Acacia Communications, Inc | $115.00 | $62.62 | $115.00 | 4,899,539,968 |
| ACM | AECOM | $63.87 | $23.58 | $63.17 | 9,103,491,072 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $271.51 | $135.05 | $285.76 | 176,450,322,432 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $6.50 | $14.14 | 4,820,201,984 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $6.58 | $14.28 | 4,844,816,896 |
| ACRE | Ares Commercial Real Estate Corporation | $15.05 | $3.60 | $16.91 | 469,693,536 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ACU | Acme United Corporation | $42.14 | $17.25 | $43.79 | 135,259,232 |
| ADBE | Adobe Inc | $536.88 | $287.78 | $557.05 | 211,229,392,896 |
| ADC | Agree Realty Corporation | $70.18 | $48.59 | $72.16 | 4,324,313,088 |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,161,324,032 |
| ADES | Advanced Emissions Solutions, Inc | $8.00 | $3.52 | $7.81 | 104,075,656 |
| ADI | Analog Devices, Inc | $163.70 | $78.97 | $168.43 | 55,131,209,728 |
| ADLDY | Adbri Limited | $9.67 | $4.43 | $9.37 | 1,645,128,320 |
| ADM | Archer-Daniels-Midland Company | $59.12 | $28.00 | $65.21 | 32,170,231,808 |
| ADNT | Adient plc | $48.65 | $7.12 | $47.62 | 4,156,667,904 |
| ADP | Automatic Data Processing, Inc | $189.32 | $102.51 | $199.10 | 79,622,512,640 |
| ADTN | ADTRAN, Inc | $19.41 | $5.22 | $21.60 | 850,741,760 |
| ADTTF | Advantest Corporation | $50.00 | $45.00 | $49.32 | 15,984,438,272 |
| ADX | Adams Diversified Equity Fund, Inc | $16.76 | $10.16 | $19.54 | 1,310,121,984 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $12.35 | $25.55 | 45,463,007,232 |
| AEE | Ameren Corporation | $86.33 | $57.61 | $85.82 | 19,898,503,168 |
| AEGN | Aegion Corporation | $28.40 | $11.40 | $29.98 | 851,193,408 |
| AEL | American Equity Investment Life Holding Company | $32.54 | $11.00 | $31.85 | 2,942,230,272 |
| AEMD | Aethlon Medical, Inc | $3.14 | $1.19 | $5.82 | 25,823,056 |
| AEO | American Eagle Outfitters, Inc | $30.99 | $6.35 | $34.77 | 4,957,687,296 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AESTY | AES Tietê Energia S.A | $3.30 | $2.08 | $3.34 | 1,281,179,648 |
| AEXAF | Atos SE | $89.50 | $51.29 | $88.35 | 8,269,799,424 |
| AFG | American Financial Group, Inc | $120.60 | $42.90 | $123.86 | 10,238,316,544 |
| AFGE | American Financial Group, Inc | $27.87 | $25.01 | $27.36 | 9,874,969,600 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 283,944,672 |
| AFINP | American Finance Trust, Inc | $25.71 | $10.46 | $25.95 | 1,145,056,768 |
| AFL | Aflac Incorporated | $52.78 | $24.41 | $55.41 | 35,648,151,552 |
| AFMD | Affimed N.V | $8.58 | $1.50 | $8.36 | 961,912,704 |
| AGAAF | TriSummit Utilities Inc | $22.35 | $22.35 | $22.35 | 713,336,000 |
| AGBA | AGBA Acquisition Limited | $10.78 | $10.08 | $10.66 | 62,916,748 |
| AGIO | Agios Pharmaceuticals, Inc | $58.93 | $32.47 | $58.20 | 3,378,446,848 |
| AGLNF | AGL Energy Limited | $12.03 | $7.12 | $12.00 | 4,675,752,448 |
| AGLXY | AGL Energy Limited | $12.04 | $7.07 | $12.11 | 4,511,793,152 |
| AGM | Federal Agricultural Mortgage Corporation | $102.84 | $38.34 | $101.39 | 1,066,214,976 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGNC | AGNC Investment Corp | $16.71 | $8.04 | $17.62 | 8,763,512,832 |
| AGNCM | AGNC Investment Corp | $25.47 | $12.68 | $26.18 | 8,997,578,752 |
| AGNCN | AGNC Investment Corp | $25.98 | $14.18 | $26.47 | 8,867,904,512 |
| AGO | Assured Guaranty Ltd | $45.72 | $17.61 | $46.21 | 3,348,115,712 |
| AGR | Avangrid, Inc | $55.13 | $34.28 | $55.25 | 14,766,325,760 |
| AGRO | Adecoagro S.A | $9.64 | $3.31 | $11.11 | 1,012,273,152 |
| AGS | PlayAGS, Inc | $10.39 | $1.27 | $10.59 | 318,461,984 |
| AHC | A.H. Belo Corporation | $2.90 | $1.15 | $6.65 | 56,737,564 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.91 | $7.54 | 40,538,066,944 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $29.14 | $38.22 | 40,994,242,560 |
| AHH | Armada Hoffler Properties, Inc | $14.12 | $6.26 | $13.87 | 779,149,440 |
| AIC | Arlington Asset Investment Corp. 6.75% SR NT 25 | $25.08 | $11.40 | $25.19 | 650,111,936 |
| AIG | American International Group, Inc | $49.00 | $17.44 | $51.10 | 41,354,305,536 |
| AILIN | Ameren Illinois Company | $102.00 | $94.83 | $100.00 | 2,596,144,896 |
| AILLN | Ameren Illinois Company | $104.25 | $92.82 | $101.85 | 2,615,234,048 |
| AIMC | Altra Industrial Motion Corp | $66.32 | $14.29 | $65.27 | 3,902,695,680 |
| AIN | Albany International Corp | $89.80 | $35.77 | $88.27 | 2,798,148,864 |
| AINC | Ashford Inc | $16.36 | $4.50 | $23.94 | 30,751,750 |
| AINV | Apollo Investment Corporation | $14.94 | $4.70 | $15.11 | 907,102,848 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 76,092,694,528 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.89 | $33.20 | 75,821,621,248 |
| AIT | Applied Industrial Technologies, Inc | $95.80 | $32.64 | $93.62 | 3,566,719,232 |
| AIV | Apartment Investment and Management Company | $5.87 | $3.16 | $7.70 | 844,517,248 |
| AIW | Arlington Asset Investment Corp | $25.25 | $11.59 | $25.36 | 261,115,296 |
| AIZ | Assurant, Inc | $142.90 | $82.10 | $160.80 | 8,257,561,088 |
| AIZP | Assurant, Inc | $133.61 | $3.77 | $127.89 | 7,468,910,080 |
| AJG | Arthur J. Gallagher & Co | $129.00 | $64.95 | $144.40 | 24,523,610,112 |
| AJX | Great Ajax Corp | $13.00 | $3.68 | $12.63 | 288,607,456 |
| AKAM | Akamai Technologies, Inc | $121.11 | $81.80 | $118.00 | 16,023,307,264 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.46 | $2.12 | 253,305,616 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| AKR | Acadia Realty Trust | $21.56 | $9.10 | $22.42 | 1,766,235,392 |
| ALCO | Alico, Inc | $33.69 | $24.93 | $34.15 | 230,811,952 |
| ALE | ALLETE, Inc | $72.15 | $46.74 | $70.28 | 3,562,169,600 |
| ALEX | Alexander & Baldwin, Inc | $19.06 | $8.18 | $19.82 | 1,287,061,760 |
| ALGN | Align Technology, Inc | $630.04 | $133.00 | $605.56 | 40,702,697,472 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALKS | Alkermes plc | $23.92 | $12.71 | $24.76 | 3,124,249,600 |
| ALL | The Allstate Corporation | $117.80 | $67.24 | $130.96 | 35,145,383,936 |
| ALLE | Allegion plc | $123.56 | $76.42 | $138.29 | 11,067,527,168 |
| ALLT | Allot Ltd | $17.37 | $6.87 | $20.41 | 544,678,720 |
| ALLY | Ally Financial Inc | $47.30 | $10.28 | $53.38 | 16,916,641,792 |
| ALNPF | ANA Holdings Inc | $24.00 | $21.00 | $23.00 | 11,778,258,944 |
| ALOT | AstroNova, Inc | $12.75 | $5.41 | $14.83 | 86,978,048 |
| ALPVN | Alabama Power Company | $106.35 | $94.97 | $104.20 | 3,169,792,512 |
| ALRS | Alerus Financial Corporation | $33.89 | $14.81 | $32.50 | 556,786,752 |
| ALTA | Altabancorp | $39.49 | $14.89 | $44.88 | 753,800,576 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALTM | Altus Midstream Company | $59.55 | $9.15 | $68.56 | 877,310,976 |
| ALTR | Altair Engineering Inc | $68.58 | $23.04 | $66.77 | 4,411,737,600 |
| ALV | Autoliv, Inc | $99.21 | $38.68 | $103.87 | 8,325,646,336 |
| ALXN | Alexion Pharmaceuticals, Inc | $162.60 | $77.23 | $181.69 | 33,256,407,040 |
| AM | Antero Midstream Corporation | $9.69 | $1.60 | $10.26 | 4,068,016,640 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMAT | Applied Materials, Inc | $124.26 | $37.46 | $139.03 | 104,870,297,600 |
| AMBCW | Ambac Financial Group, Inc | $8.45 | $8.45 | $10.00 | 442,935,680 |
| AMC | AMC Entertainment Holdings, Inc | $17.25 | $1.91 | $57.06 | 6,939,500,032 |
| AMCR | Amcor plc | $12.15 | $6.31 | $12.14 | 17,744,093,184 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,285,099,264 |
| AME | AMETEK, Inc | $125.60 | $56.30 | $136.17 | 28,081,434,624 |
| AMEH | Apollo Medical Holdings, Inc | $27.81 | $9.75 | $49.79 | 1,143,612,416 |
| AMG | Affiliated Managers Group, Inc | $150.17 | $44.35 | $160.51 | 6,264,199,680 |
| AMH | American Homes 4 Rent | $32.81 | $17.35 | $39.25 | 10,240,656,384 |
| AMN | AMN Healthcare Services, Inc | $80.80 | $36.65 | $95.50 | 3,592,323,328 |
| AMP | Ameriprise Financial, Inc | $236.44 | $79.92 | $254.56 | 26,491,027,456 |
| AMPY | Amplify Energy Corp | $4.15 | $0.50 | $4.26 | 107,379,256 |
| AMR | Alpha Metallurgical Resources, Inc | $17.39 | $1.93 | $23.47 | 247,885,056 |
| AMRB | American River Bankshares | $15.50 | $7.79 | $18.56 | 94,382,080 |
| AMRK | A-Mark Precious Metals, Inc | $39.95 | $7.41 | $48.08 | 371,325,408 |
| AMSWA | American Software, Inc | $21.50 | $10.35 | $24.40 | 696,024,128 |
| AMT | American Tower Corporation (REIT) | $269.38 | $171.05 | $270.93 | 98,879,881,216 |
| AMTB | Amerant Bancorp Inc | $19.82 | $9.01 | $21.94 | 688,483,520 |
| AMTBB | Amerant Bancorp Inc | $16.65 | $6.84 | $17.05 | 685,169,152 |
| AMX | América Móvil, S.A.B. de C.V | $15.24 | $9.86 | $16.23 | 45,882,466,304 |
| AMZN | Amazon.com, Inc | $3,552.25 | $1,812.00 | $3,383.19 | 1,524,789,805,056 |
| AN | AutoNation, Inc | $92.40 | $23.12 | $93.29 | 7,439,273,984 |
| ANAT | American National Group, Inc | $112.02 | $61.46 | $148.65 | 3,002,493,696 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.85 | $34.53 | 35,426,562,048 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 35,658,522,624 |
| ANDE | The Andersons, Inc | $30.83 | $10.73 | $32.50 | 961,954,752 |
| ANET | Arista Networks, Inc | $326.60 | $156.63 | $364.98 | 21,662,906,368 |
| ANF | Abercrombie & Fitch Co | $37.88 | $7.42 | $43.18 | 2,233,884,160 |
| ANGO | AngioDynamics, Inc | $23.40 | $8.05 | $25.22 | 829,888,704 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANTM | Anthem, Inc | $353.33 | $169.38 | $383.53 | 85,456,273,408 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 17,860,546,560 |
| AON | Aon plc | $235.15 | $142.58 | $250.09 | 50,742,444,032 |
| AOS | A. O. Smith Corporation | $67.12 | $33.13 | $68.82 | 10,899,646,464 |
| APAJF | APA Group | $7.99 | $4.84 | $7.82 | 27,572,416,512 |
| APAM | Artisan Partners Asset Management Inc | $53.93 | $16.27 | $53.79 | 4,101,874,432 |
| APEN | Apollo Endosurgery, Inc | $6.99 | $1.25 | $8.73 | 148,627,328 |
| APH | Amphenol Corporation | $69.10 | $32.27 | $68.32 | 38,944,948,224 |
| APLE | Apple Hospitality REIT, Inc | $16.06 | $5.01 | $16.27 | 3,468,714,496 |
| APLS | Apellis Pharmaceuticals, Inc | $58.47 | $21.84 | $64.90 | 3,536,517,632 |
| APO | Apollo Global Management, Inc | $53.58 | $22.50 | $57.46 | 11,016,658,944 |
| APRCP | Alabama Power Company | $103.52 | $87.30 | $102.15 | 3,053,750,016 |
| APRDO | Alabama Power Company | $104.84 | $96.72 | $102.99 | 3,137,728,000 |
| APRDP | Alabama Power Company | $106.33 | $92.77 | $102.20 | 3,145,362,432 |
| APTS | Preferred Apartment Communities, Inc | $10.97 | $4.81 | $10.85 | 505,939,264 |
| APTV | Aptiv PLC | $160.14 | $42.11 | $157.56 | 40,271,941,632 |
| AQUA | Evoqua Water Technologies Corp | $31.63 | $7.09 | $32.85 | 3,104,943,616 |
| AR | Antero Resources Corporation | $10.69 | $0.64 | $13.74 | 2,795,043,328 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.43 | 397,938,816 |
| ARCC | Ares Capital Corporation | $18.95 | $7.24 | $19.73 | 7,907,039,232 |
| ARCH | Arch Resources, Inc | $57.58 | $21.80 | $57.21 | 727,093,248 |
| ARCO | Arcos Dorados Holdings Inc | $5.66 | $2.84 | $6.41 | 1,061,201,920 |
| ARE | Alexandria Real Estate Equities, Inc | $178.98 | $108.25 | $193.54 | 23,083,343,872 |
| ARES | Ares Management Corporation | $55.96 | $19.46 | $58.65 | 8,164,829,696 |
| ARGO | Argo Group International Holdings, Ltd | $54.82 | $24.22 | $52.98 | 1,867,572,992 |
| ARI | Apollo Commercial Real Estate Finance, Inc | $15.11 | $3.55 | $16.55 | 2,036,201,344 |
| ARLP | Alliance Resource Partners, L.P | $6.68 | $2.63 | $6.98 | 750,450,496 |
| ARMZF | Aura Minerals Inc | $13.59 | $2.53 | $155.51 | 803,850,112 |
| ARNC | Arconic Corporation | $31.85 | $5.80 | $37.14 | 3,032,506,880 |
| AROW | Arrow Financial Corporation | $36.48 | $20.08 | $36.77 | 540,477,504 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARR | ARMOUR Residential REIT, Inc | $12.33 | $5.10 | $11.82 | 790,569,152 |
| ARTNA | Artesian Resources Corporation | $42.70 | $29.19 | $41.14 | 372,487,392 |
| ARW | Arrow Electronics, Inc | $110.99 | $43.73 | $119.35 | 8,066,098,176 |
| ARWR | Arrowhead Pharmaceuticals, Inc | $92.60 | $24.50 | $88.55 | 7,041,248,768 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.40 | $35.40 | 8,724,550,656 |
| ASGN | ASGN Incorporated | $102.78 | $30.06 | $101.20 | 5,325,440,000 |
| ASH | Ashland Global Holdings Inc | $92.15 | $38.32 | $92.04 | 5,407,285,248 |
| ASIX | AdvanSix Inc | $30.43 | $8.06 | $29.45 | 788,032,960 |
| ASML | ASML Holding N.V | $608.71 | $213.68 | $708.93 | 220,241,854,464 |
| ASNXF | Asante Incorporated | $17.68 | $-11.79 | $18.00 | 189,753,920 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $193.85 | $82.08 | $188.48 | 5,650,903,552 |
| ASRT | Assertio Holdings, Inc | $1.45 | $0.33 | $1.84 | 159,926,256 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| ASX | ASE Technology Holding Co., Ltd | $9.00 | $3.08 | $8.78 | 15,558,375,424 |
| AT | Atlantic Power Corporation | $3.06 | $1.77 | $3.03 | 256,096,976 |
| ATAX | America First Multifamily Investors, L.P | $5.57 | $3.42 | $6.61 | 316,283,232 |
| ATH | Athene Holding Ltd | $55.39 | $15.67 | $62.80 | 9,625,487,360 |
| ATI | Allegheny Technologies Incorporated | $22.87 | $4.95 | $23.54 | 2,721,728,768 |
| ATKR | Atkore Inc | $75.60 | $17.21 | $73.10 | 3,364,460,288 |
| ATLC | Atlanticus Holdings Corporation | $34.00 | $5.51 | $39.95 | 475,827,200 |
| ATONY | Anton Oilfield Services Group | $14.12 | $7.72 | $14.12 | 216,809,056 |
| ATR | AptarGroup, Inc | $144.76 | $78.90 | $143.57 | 9,221,243,904 |
| ATRC | AtriCure, Inc | $68.00 | $24.30 | $76.85 | 2,822,791,680 |
| ATRO | Astronics Corporation | $19.58 | $6.30 | $20.53 | 586,220,288 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| ATXG | Addentax Group Corp | $7.00 | $4.10 | $7.00 | 177,422,000 |
| AUTLF | Austal Limited | $2.52 | $1.71 | $2.44 | 671,123,456 |
| AVB | AvalonBay Communities, Inc | $195.46 | $113.39 | $214.15 | 26,328,745,984 |
| AVDR | AVDR US LargeCap Leading ETF | $26.22 | $24.92 | $28.95 | 402,803,200 |
| AVGO | Broadcom Inc | $495.14 | $172.87 | $475.87 | 189,513,383,936 |
| AVID | Avid Technology, Inc | $24.47 | $4.67 | $36.15 | 900,481,664 |
| AVIVF | Advanced Info Service Public Company Limited | $5.87 | $1.97 | $5.98 | 16,626,933,760 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,629,135,232 |
| AVT | Avnet, Inc | $42.49 | $21.58 | $42.54 | 4,078,665,728 |
| AVTR | Avantor, Inc | $31.05 | $9.83 | $33.35 | 16,349,463,552 |
| AVXL | Anavex Life Sciences Corp | $16.39 | $2.23 | $20.81 | 1,031,200,512 |
| AVY | Avery Dennison Corporation | $186.77 | $75.60 | $213.44 | 15,073,852,416 |
| AWI | Armstrong World Industries, Inc | $96.84 | $57.62 | $108.11 | 4,515,038,720 |
| AXE | Anixter International Inc | $99.29 | $75.14 | $97.86 | 3,327,046,656 |
| AXNX | Axonics Modulation Technologies, Inc | $60.00 | $17.25 | $59.25 | 2,305,694,208 |
| AXP | American Express Company | $151.46 | $66.92 | $163.80 | 114,860,883,968 |
| AXR | AMREP Corporation | $11.64 | $3.98 | $13.42 | 74,104,368 |
| AXS | AXIS Capital Holdings Limited | $53.51 | $31.93 | $51.67 | 4,481,183,232 |
| AXTA | Axalta Coating Systems Ltd | $31.48 | $13.40 | $31.34 | 6,911,414,784 |
| AYI | Acuity Brands, Inc | $147.67 | $68.48 | $186.27 | 4,950,442,496 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AZIHF | Azimut Holding S.p.A | $19.60 | $11.60 | $19.50 | 3,110,357,248 |
| AZO | AutoZone, Inc | $1,313.81 | $684.91 | $1,386.21 | 28,843,446,272 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| AZUL | Azul S.A | $25.84 | $5.60 | $28.23 | 2,574,027,008 |
| B | Barnes Group Inc | $57.64 | $30.47 | $55.00 | 2,735,563,264 |
| BAC | Bank of America Corporation | $39.97 | $17.51 | $41.36 | 335,945,105,408 |
| BAK | Braskem S.A | $13.57 | $3.86 | $22.27 | 5,019,873,792 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.18 | $0.58 | 104,013,888 |
| BAM | Brookfield Asset Management Inc | $45.78 | $21.29 | $49.60 | 67,788,533,760 |
| BANX | StoneCastle Financial Corp | $21.39 | $9.23 | $22.04 | 129,666,848 |
| BATRB | The Liberty Braves Group | $31.00 | $18.60 | $30.00 | 1,627,574,400 |
| BBCP | Concrete Pumping Holdings, Inc | $7.29 | $1.82 | $8.54 | 376,086,208 |
| BBD | Banco Bradesco S.A | $5.36 | $2.61 | $5.49 | 38,923,677,696 |
| BBDC | Barings BDC, Inc | $10.30 | $5.14 | $10.48 | 644,016,704 |
| BBF | BlackRock Municipal Income Investment Trust | $14.59 | $9.40 | $14.31 | 138,546,688 |
| BBK | BlackRock Municipal Bond Trust | $16.32 | $0.54 | $15.65 | 162,896,032 |
| BBQ | BBQ Holdings, Inc | $7.14 | $1.51 | $13.73 | 65,267,224 |
| BBSI | Barrett Business Services, Inc | $77.74 | $29.52 | $75.15 | 537,839,104 |
| BBU | Brookfield Business Partners L.P | $44.34 | $18.70 | $44.71 | 3,132,059,136 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A | $5.86 | $2.49 | $6.42 | 37,449,203,712 |
| BBW | Build-A-Bear Workshop, Inc | $9.00 | $1.01 | $18.43 | 124,490,344 |
| BCC | Boise Cascade Company | $61.94 | $19.23 | $60.49 | 2,351,782,144 |
| BCCMY | BAIC Motor Corporation Limited | $4.70 | $3.50 | $4.70 | 2,903,554,560 |
| BCE | BCE Inc | $45.79 | $29.85 | $50.08 | 40,910,163,968 |
| BCEI | Bonanza Creek Energy, Inc | $40.79 | $8.77 | $47.88 | 652,892,160 |
| BCML | BayCom Corp | $19.00 | $9.67 | $18.40 | 206,366,960 |
| BCPC | Balchem Corporation | $132.50 | $79.34 | $132.39 | 4,164,742,656 |
| BCRX | BioCryst Pharmaceuticals, Inc | $13.93 | $1.78 | $16.28 | 2,252,754,176 |
| BCS | Barclays PLC | $10.29 | $3.79 | $10.24 | 43,070,898,176 |
| BCSF | Bain Capital Specialty Finance, Inc | $15.43 | $6.38 | $15.92 | 968,434,496 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $10.08 | 584,128,768 |
| BDC | Belden Inc | $54.74 | $27.23 | $52.86 | 2,052,435,712 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | $9.92 | $4.65 | $10.53 | 1,382,184,576 |
| BDL | Flanigan's Enterprises, Inc | $26.64 | $9.00 | $34.11 | 45,090,848 |
| BDN | Brandywine Realty Trust | $14.03 | $6.96 | $14.93 | 2,317,250,304 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $92.57 | $119.50 | 23,824,840,704 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $18.59 | $23.89 | 23,667,566,592 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $27.85 | $22.01 | $27.85 | 11,157,722,112 |