Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| ACAM | Acamar Partners Acquisition Corp | $10.17 | $9.50 | $10.00 | 381,967,008 |
| ACIA | Acacia Communications, Inc | $69.00 | $44.38 | $67.20 | 2,811,104,000 |
| ADKCF | Adeka Corporation | $15.20 | $13.89 | $14.50 | 1,553,123,968 |
| ADSW | Advanced Disposal Services, Inc | $33.12 | $27.53 | $32.66 | 2,917,365,504 |
| AFGE | American Financial Group, Inc | $26.24 | $25.14 | $25.36 | 9,874,969,600 |
| AGBA | AGBA Acquisition Limited | $10.13 | $9.86 | $10.13 | 60,526,752 |
| AGNCB | AGNC Investment Corp | $26.02 | $25.13 | $25.20 | 8,768,541,696 |
| AIAGF | Aurubis AG | $41.50 | $40.30 | $40.30 | 1,629,312,896 |
| AIAGY | Aurubis AG | $29.20 | $23.30 | $28.67 | 1,898,257,024 |
| AILIN | Ameren Illinois Company | $100.00 | $92.02 | $98.80 | 2,545,240,064 |
| AILLO | Ameren Illinois Company | $100.00 | $91.50 | $97.50 | 2,481,608,960 |
| AILLP | Ameren Illinois Company PFD 4% | $97.50 | $89.02 | $93.00 | 2,282,504,960 |
| AIPUF | Airports of Thailand Public Company Limited | $2.60 | $2.60 | $2.60 | 29,173,299,200 |
| AKBLF | ALK-Abello A/S | $259.50 | $221.50 | $259.50 | 2,400,131,072 |
| ALAC | Alberton Acquisition Corporation | $10.52 | $10.00 | $10.49 | 153,949,104 |
| ALDR | Alder BioPharmaceuticals, Inc | $19.12 | $0.06 | $18.88 | 1,579,070,208 |
| ALTKF | Altran Technologies S.A | $16.14 | $11.23 | $16.14 | 4,487,631,872 |
| AMCI | AMCI Acquisition Corp | $10.23 | $9.82 | $10.12 | 280,061,408 |
| AMOVF | America Movil, S.A.B. de C.V | $0.77 | $0.70 | $0.77 | 37,745,197,056 |
| ANDA | Andina Acquisition Corp. III | $10.19 | $9.75 | $10.10 | 140,617,392 |
| AONNF | Aeon Co., Ltd | $20.48 | $17.55 | $20.48 | 16,040,058,880 |
| APC | Anadarko Petroleum Corporation | $74.60 | $46.30 | $72.77 | 36,563,501,056 |
| APRCP | Alabama Power Company | $105.00 | $99.25 | $99.94 | 3,051,917,824 |
| APRDM | Alabama Power Company | $109.00 | $99.50 | $108.00 | 3,298,050,048 |
| APRDO | Alabama Power Company | $105.00 | $100.40 | $105.00 | 3,206,437,376 |
| APRDP | Alabama Power Company | $102.00 | $99.50 | $99.50 | 3,055,277,056 |
| ARPTF | Airport City Ltd | $19.20 | $17.50 | $19.20 | 2,483,366,400 |
| ARQL | ArQule, Inc | $20.45 | $5.28 | $20.00 | 2,415,759,872 |
| ARRPY | Groupe ADP | $18.80 | $18.65 | $18.80 | 9,096,605,696 |
| ARTX | Arotech Corporation | $3.14 | $1.73 | $2.99 | 79,862,272 |
| ARYA | ARYA Sciences Acquisition Corp | $10.86 | $9.78 | $10.35 | 185,977,088 |
| ASGLF | AGC Inc | $35.40 | $35.40 | $35.40 | 5,690,479,616 |
| ASMVF | ASM Pacific Technology Limited | $14.70 | $11.45 | $14.50 | 3,734,300,928 |
| AUCOY | Polymetal International plc | $17.90 | $10.19 | $17.86 | 7,897,460,224 |
| AVP | Avon Products, Inc | $5.82 | $2.56 | $5.60 | 2,480,878,336 |
| AVSFY | AVI Limited | $29.73 | $29.07 | $29.73 | 1,219,747,584 |
| AVX | AVX Corporation | $21.89 | $13.03 | $21.66 | 3,665,240,064 |
| AXELF | Axel Springer SE | $70.18 | $58.95 | $67.01 | 7,198,251,520 |
| AXFOY | Axfood AB (publ) | $20.91 | $20.91 | $20.91 | 3,641,100,032 |
| AYR | Aircastle Limited | $32.47 | $19.12 | $32.01 | 2,404,238,848 |
| AZSEY | Allianz SE | $24.89 | $21.50 | $24.30 | 103,322,386,432 |
| BBT | Truist Financial Corporation | $56.66 | $44.98 | $54.24 | 72,754,282,496 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $31.25 | $30.86 | $30.91 | 11,728,405,504 |
| BID | Sotheby's | $59.94 | $32.01 | $56.99 | 0 |