Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$82.27$62.00$79.2924,537,718,784
AAONAAON, Inc$53.27$32.33$50.702,640,827,392
AAPLApple Inc$268.00$142.00$266.331,203,417,776,128
AATAmerican Assets Trust, Inc$49.26$38.15$47.022,819,178,240
ABCBAmeris Bancorp$44.76$29.97$43.353,018,411,264
ABDCAlcentra Capital Corporation$9.40$6.17$8.99115,880,400
ABGAsbury Automotive Group, Inc$111.71$61.47$109.502,113,645,696
ABRArbor Realty Trust, Inc$15.77$9.62$15.131,472,152,576
ACADACADIA Pharmaceuticals Inc$47.79$14.01$46.847,209,910,272
ACAMAcamar Partners Acquisition Corp$10.01$9.68$9.93378,147,328
ACBIAtlantic Capital Bancshares, Inc$19.79$15.11$18.81411,939,680
ACGLArch Capital Group Ltd$42.86$24.79$41.5316,820,282,368
ACHNAchillion Pharmaceuticals, Inc$6.46$1.29$6.28878,795,008
ACIAAcacia Communications, Inc$67.99$36.00$67.102,769,928,448
ACIWACI Worldwide, Inc$36.53$25.12$36.334,206,647,552
ACLSAxcelis Technologies, Inc$22.99$13.99$22.45732,716,864
ACMAECOM$44.36$24.83$42.596,690,292,736
ACNAccenture plc$202.80$132.63$198.34126,136,901,632
ACREAres Commercial Real Estate Corporation$15.84$12.75$15.55448,860,096
ACTTAct II Global Acquisition Corp$9.91$9.64$9.87370,875,008
ACUAcme United Corporation$23.18$0.00$23.0077,618,576
ADBEAdobe Inc$313.11$204.95$300.61145,514,151,936
ADPAutomatic Data Processing, Inc$174.50$121.40$171.1074,030,292,992
ADSWAdvanced Disposal Services, Inc$33.01$22.05$32.832,936,047,104
ADTADT Inc$8.51$4.25$8.486,382,763,520
AESThe AES Corporation$18.53$13.55$18.4812,268,742,656
AFGAmerican Financial Group, Inc$110.88$84.18$107.999,738,127,360
AFINAmerican Finance Trust, Inc$15.18$9.36$15.081,604,632,832
AGBAAGBA Acquisition Limited$10.00$9.86$9.9059,600,628
AGCOAGCO Corporation$81.39$51.48$79.976,039,518,720
AGENAgenus Inc$4.57$1.95$4.37598,893,952
AGNAllergan plc$186.08$114.27$185.2260,803,465,216
AGNCBAGNC Investment Corp$26.27$24.99$25.469,412,368,384
AGOAssured Guaranty Ltd$49.86$36.13$48.794,654,127,104
AIVApartment Investment and Management Company$55.49$42.06$54.698,142,519,808
AIZAssurant, Inc$133.70$82.31$132.288,020,903,424
AJGArthur J. Gallagher & Co$92.74$68.19$92.4317,240,322,048
AKAMAkamai Technologies, Inc$93.12$57.18$88.5214,303,303,680
ALAir Lease Corporation$47.54$28.13$45.225,084,077,568
ALACAlberton Acquisition Corporation$10.30$9.65$10.14151,158,048
ALDRAlder BioPharmaceuticals, Inc$19.12$8.39$18.881,579,070,208
ALGRAllegro Merger Corp$10.21$9.60$10.13194,030,800
ALGTAllegiant Travel Company$174.92$98.18$171.262,788,737,024
ALLThe Allstate Corporation$111.77$77.00$111.0735,968,835,584
ALLEAllegion plc$119.56$74.83$119.2111,076,587,520
ALNYAlnylam Pharmaceuticals, Inc$99.92$60.27$97.9410,918,215,680
AMATApplied Materials, Inc$63.07$28.79$60.9455,020,531,712
AMBRAmber Road, Inc$13.06$7.60$13.05371,123,744
AMCIAMCI Acquisition Corp$10.07$0.19$10.01277,580,544
AMDAdvanced Micro Devices, Inc$41.79$16.03$41.2548,675,131,392
AMEAMETEK, Inc$99.23$63.14$99.1822,671,853,568
AMEDAmedisys, Inc$156.59$103.76$154.234,972,154,368
AMGNAmgen Inc$225.26$166.30$224.47133,394,309,120
AMHAmerican Homes 4 Rent$26.77$18.91$26.387,935,763,456
AMPAmeriprise Financial, Inc$160.96$95.69$159.0120,145,930,240
AMRBAmerican River Bankshares$15.13$10.50$14.6585,553,480
AMSWAAmerican Software, Inc$17.11$8.99$16.27510,334,592
AMTBAmerant Bancorp Inc$21.89$10.65$21.21821,682,560
AMWDAmerican Woodmark Corporation$102.86$53.35$102.181,730,249,472
ANAutoNation, Inc$53.19$32.83$52.154,652,426,752
ANDAAndina Acquisition Corp. III$10.04$9.70$9.94139,505,792
ANSSANSYS, Inc$243.36$136.80$242.4920,725,043,200
AONAon plc$201.00$135.30$199.6246,738,423,808
APAMArtisan Partners Asset Management Inc$30.18$20.16$28.902,247,696,896
APCAnadarko Petroleum Corporation$76.23$40.40$72.7736,563,501,056
APDAir Products and Chemicals, Inc$241.90$149.64$241.3153,173,866,496
APHAmphenol Corporation$105.51$74.95$103.2630,615,764,992
APLEApple Hospitality REIT, Inc$16.90$13.81$16.113,606,320,384
APOApollo Global Management, Inc$44.18$22.63$42.8217,248,880,640
APPSDigital Turbine, Inc$8.54$1.54$8.40719,985,408
AQAquantia Corp$13.63$7.08$13.240
AQNAlgonquin Power & Utilities Corp$14.45$9.67$13.847,279,452,672
AQUAEvoqua Water Technologies Corp$18.47$7.92$18.352,095,925,504
ARCCAres Capital Corporation$19.28$14.50$18.707,992,799,232
ARDXArdelyx, Inc$7.16$1.60$7.09445,389,344
AREAlexandria Real Estate Equities, Inc$160.25$109.04$159.3418,348,158,976
ARESAres Management Corporation$32.93$16.19$32.867,605,545,472
ARGXargenx SE$135.58$63.81$130.124,608,370,688
ARMKAramark$45.69$25.49$45.0711,140,533,248
ARNCArconic Inc$31.23$15.63$31.0213,425,500,160
AROWArrow Financial Corporation$36.83$29.56$36.41544,096,256
ARRSARRIS International Limited$31.74$21.55$31.665,560,382,464
ARRYArray BioPharma Inc$47.98$12.56$47.8510,675,095,552
ARVNArvinas, Inc$33.30$10.19$32.821,276,473,856
ARWRArrowhead Pharmaceuticals, Inc$51.74$10.41$50.514,812,700,672
ASNDAscendis Pharma A/S$$$123.85
ASPNAspen Aerogels, Inc$7.50$1.60$7.34178,121,200
ASPUAspen Group, Inc$7.44$3.58$7.15136,810,256
ASRVAmeriServ Financial, Inc$4.35$3.92$4.1870,782,416
ASVASV Holdings, Inc$7.06$1.46$7.0469,765,416
ATHAthene Holding Ltd$46.07$36.00$44.078,140,037,632
ATKRAtkore International Group Inc$38.17$17.47$37.421,751,521,280
ATLOAmes National Corporation$29.46$24.47$28.35261,372,736
ATRSAntares Pharma, Inc$4.54$2.53$4.44724,723,456
AUDCAudioCodes Ltd$24.35$9.00$23.21668,269,248
AVBAvalonBay Communities, Inc$222.87$167.01$217.0630,315,032,576
AVGOBroadcom Inc$325.67$217.61$317.62126,022,385,664
AVYAvery Dennison Corporation$134.56$82.89$131.5410,983,970,816
AXEAnixter International Inc$86.67$50.05$85.282,884,843,264
AXSMAxsome Therapeutics, Inc$30.55$1.94$30.461,050,096,704
AYAtlantica Yield plc$26.15$17.50$25.702,613,203,456
AYRAircastle Limited$32.47$15.75$32.252,407,734,528
AZOAutoZone, Inc$1,188.02$793.06$1,173.9827,973,007,360
AZREAzure Power Global Limited$13.38$8.25$13.01535,265,248
BACBank of America Corporation$33.60$22.66$32.94296,119,042,048
BAMBrookfield Asset Management Inc$58.10$36.58$57.2357,517,297,664
BANFBancFirst Corporation$60.10$48.07$58.821,926,331,776
BBDCBarings BDC, Inc$10.41$8.70$10.30507,637,568
BBSIBarrett Business Services, Inc$95.64$53.10$91.30676,133,952
BBTBB&T Corporation$55.66$40.68$54.8141,909,108,736
BBUBrookfield Business Partners L.P$41.98$29.82$41.433,356,534,272
BBYBest Buy Co., Inc$78.53$47.72$75.3619,366,918,144
BCCBoise Cascade Company$39.65$22.00$37.991,480,690,688
BCEBCE Inc$49.58$38.85$48.3743,661,660,160
BCOThe Brink's Company$93.81$59.08$90.034,503,741,440
BDGEBridge Bancorp, Inc$34.13$24.12$33.02654,568,192
BDSIBioDelivery Sciences International, Inc$6.45$2.80$6.14553,058,432
BEPBrookfield Renewable Partners L.P$45.73$24.51$45.248,056,410,624
BHCBausch Health Companies Inc$28.64$17.20$28.219,908,677,632
BHEBenchmark Electronics, Inc$34.70$20.01$33.441,234,514,432
BIDSotheby's$59.94$32.01$56.990
BIOBio-Rad Laboratories, Inc$365.79$220.05$364.1210,842,473,472
BIPBrookfield Infrastructure Partners L.P$52.40$32.26$52.3215,359,058,944
BKJBancorp Of New Jersey, Inc$19.01$0.00$18.84137,916,336
BLDTopBuild Corp$111.48$41.27$109.943,689,333,504
BLDRBuilders FirstSource, Inc$25.65$10.15$25.392,938,673,920
BLKBlackRock, Inc$495.78$360.79$492.8076,715,163,648
BLMNBloomin' Brands, Inc$23.76$15.12$23.192,011,798,016
BLXBanco Latinoamericano de Comercio Exterior, S.A$22.95$16.02$22.07872,614,656
BMCHBMC Stock Holdings, Inc$29.40$14.66$29.061,939,078,784
BMIBadger Meter, Inc$61.59$46.70$59.181,722,806,784
BMOBank of Montreal$79.35$62.79$76.3248,976,297,984
BMRCBank of Marin Bancorp$46.28$38.00$45.68619,214,272
BMSBemis Company, Inc$$$57.25
BMYBristol-Myers Squibb Company$59.18$42.48$56.4890,154,508,288
BNSThe Bank of Nova Scotia$58.22$48.34$57.6270,675,537,920
BOHBank of Hawaii Corporation$90.38$63.64$89.163,590,232,576
BOTJBank of the James Financial Group, Inc$15.50$12.60$14.9766,242,464
BPLBuckeye Partners, L.P$42.65$25.71$41.466,381,564,416
BRKLBrookline Bancorp, Inc$16.34$12.84$16.071,281,067,648
BRKRBruker Corporation$52.23$26.10$50.817,810,474,496
BROBrown & Brown, Inc$38.18$25.72$37.9710,697,894,912
BRPMB. Riley Principal Merger Corp$9.98$9.67$9.88182,100,256
BRSSGlobal Brass and Copper Holdings, Inc$44.08$24.06$43.99965,703,680
BRTBRT Apartments Corp$17.71$10.91$17.17276,134,816
BRXBrixmor Property Group Inc$22.74$14.11$22.506,701,535,232
BSVNBank7 Corp$19.25$10.85$18.92192,098,256
BSXBoston Scientific Corporation$43.84$31.56$42.6259,418,550,272
BURLBurlington Stores, Inc$209.60$136.30$205.0413,588,123,648
BWBBridgewater Bancshares, Inc$12.85$9.30$12.76367,248,128
BWXTBWX Technologies, Inc$62.94$35.91$60.795,790,265,856
BXMTBlackstone Mortgage Trust, Inc$36.77$30.84$36.044,839,775,232
BXPBoston Properties, Inc$140.35$107.84$138.2721,379,584,000
BYDBoyd Gaming Corporation$31.80$18.98$30.413,380,527,616
BYFCBroadway Financial Corporation$2.03$0.95$1.9640,686,988
CCitigroup Inc$76.28$48.42$74.82164,268,802,048
CABOCable One, Inc$1,554.98$767.15$1,543.568,815,595,520
CACICACI International Inc$235.99$138.39$234.235,865,587,712
CAHCardinal Health, Inc$56.88$41.03$55.6816,285,731,840
CARECarter Bank & Trust$21.14$14.45$20.87549,061,824
CAROCarolina Financial Corporation$42.59$27.62$42.37942,499,456
CARTCarolina Trust BancShares, Inc$12.99$7.38$12.45116,501,232
CASYCasey's General Stores, Inc$174.88$116.23$170.566,269,978,624
CATCaterpillar Inc$148.47$111.75$143.1878,903,631,872
CATMCardtronics plc$42.37$23.57$41.371,845,709,440
CATOThe Cato Corporation$18.64$11.85$17.88443,316,768
CBFVCB Financial Services, Inc$28.84$22.77$28.10155,234,800
CBLKCarbon Black, Inc$26.36$11.80$26.001,930,539,136
CBMCambrex Corporation$60.29$33.80$59.842,018,068,096
CBNKCapital Bancorp, Inc$14.58$10.21$14.47201,343,968
CBOECboe Global Markets, Inc$122.88$87.87$122.5013,581,581,312
CBPOChina Biologic Products Holdings, Inc$119.44$70.30$116.794,486,380,544
CBPXContinental Building Products, Inc$36.50$21.35$36.181,255,019,136
CBRECBRE Group, Inc$56.72$37.45$55.8718,702,594,048
CBSHCommerce Bancshares, Inc$66.98$53.40$66.057,087,082,496
CBSHPCommerce Bancshares, Inc$26.98$24.81$26.276,674,141,184
CBUCommunity Bank System, Inc$69.50$54.46$67.583,494,007,808
CCBGCapital City Bank Group, Inc$30.85$21.04$29.47493,255,104
CCCClarivate Analytics Plc$17.80$9.50$17.705,401,800,192
CCHCollier Creek Holdings$10.58$9.55$10.18572,718,720
CCKCrown Holdings, Inc$78.29$39.05$74.4110,084,564,992
CCOICogent Communications Holdings, Inc$64.91$42.40$63.542,974,306,560
CDAYCeridian HCM Holding Inc$59.00$31.39$58.598,445,749,248
CDECoeur Mining, Inc$6.92$2.78$6.851,648,109,696
CDLXCardlytics, Inc$59.59$9.80$59.081,517,761,664
CDORCondor Hospitality Trust, Inc$11.10$6.10$11.03131,420,200
CDWCDW Corporation$138.87$74.32$137.8419,799,240,704
CECelanese Corporation$128.88$82.91$125.8915,216,827,392
CELGCelgene Corporation$110.70$58.59$108.2076,119,949,312
CFBKCentral Federal Corporation$13.95$10.62$13.5871,178,064
CFFACF Finance Acquisition Corp$10.18$9.52$10.14365,696,160
CFFIC&F Financial Corporation$56.00$45.66$54.16186,788,896
CFFNCapitol Federal Financial, Inc$14.57$12.17$14.402,031,078,400
CFGCitizens Financial Group, Inc$38.63$27.62$38.0616,532,363,264
CGCarlyle Group L.P$28.53$15.09$28.329,831,192,576
CHCOCity Holding Company$83.04$65.32$80.201,308,732,544
CHCTCommunity Healthcare Trust Incorporated$49.17$27.54$46.72942,702,144
CHEChemed Corporation$441.79$260.03$419.836,721,184,256
CHHChoice Hotels International, Inc$94.78$66.71$93.775,225,867,776
CHKEApex Global Brands Inc$$$0.52
CHTRCharter Communications, Inc$485.99$272.91$479.14102,873,178,112
CIMChimera Investment Corporation$20.54$16.88$20.273,793,713,152
CLBKColumbia Financial, Inc$17.10$14.25$16.581,890,572,288
CLHClean Harbors, Inc$85.73$46.21$85.294,759,949,824
CMCanadian Imperial Bank of Commerce$87.74$72.96$86.7438,793,768,960
CMCCommercial Metals Company$20.67$13.27$19.932,351,623,936
CMCOColumbus McKinnon Corporation$43.09$27.66$41.51982,483,456
CMICummins Inc$186.73$124.40$182.9628,030,203,904
CMRECostamare Inc$8.67$4.20$8.40993,997,184
CMTAClementia Pharmaceuticals Inc$26.73$8.10$26.351,002,859,904
CMTLComtech Telecommunications Corp$36.96$20.95$36.30885,565,824
CNICanadian National Railway Company$96.49$70.36$92.4566,106,368,000
CNMDCONMED Corporation$114.77$56.91$113.063,206,827,008
CNNECannae Holdings, Inc$37.37$15.87$36.592,636,239,872
CNOCNO Financial Group, Inc$18.63$13.64$18.062,729,588,224
CNOBConnectOne Bancorp, Inc$25.47$17.07$25.09887,907,520
CNSCohen & Steers, Inc$68.01$32.95$65.813,124,592,896
CNXNPC Connection, Inc$51.76$27.11$51.631,358,447,360
CODICompass Diversified Holdings LLC$22.96$11.60$22.231,332,775,040
COFCapital One Financial Corporation$99.62$69.90$97.0745,207,535,616