Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
ACAMAcamar Partners Acquisition Corp$10.17$9.50$10.00381,967,008
ACIAAcacia Communications, Inc$69.00$44.38$67.202,811,104,000
ADKCFAdeka Corporation$15.20$13.89$14.501,553,123,968
ADSWAdvanced Disposal Services, Inc$33.12$27.53$32.662,917,365,504
AFGEAmerican Financial Group, Inc$26.24$25.14$25.369,874,969,600
AGBAAGBA Acquisition Limited$10.13$9.86$10.1360,526,752
AGNCBAGNC Investment Corp$26.02$25.13$25.208,768,541,696
AIAGFAurubis AG$41.50$40.30$40.301,629,312,896
AIAGYAurubis AG$29.20$23.30$28.671,898,257,024
AILINAmeren Illinois Company$100.00$92.02$98.802,545,240,064
AILLOAmeren Illinois Company$100.00$91.50$97.502,481,608,960
AILLPAmeren Illinois Company PFD 4%$97.50$89.02$93.002,282,504,960
AIPUFAirports of Thailand Public Company Limited$2.60$2.60$2.6029,173,299,200
AKBLFALK-Abello A/S$259.50$221.50$259.502,400,131,072
ALACAlberton Acquisition Corporation$10.52$10.00$10.49153,949,104
ALDRAlder BioPharmaceuticals, Inc$19.12$0.06$18.881,579,070,208
ALTKFAltran Technologies S.A$16.14$11.23$16.144,487,631,872
AMCIAMCI Acquisition Corp$10.23$9.82$10.12280,061,408
AMOVFAmerica Movil, S.A.B. de C.V$0.77$0.70$0.7737,745,197,056
ANDAAndina Acquisition Corp. III$10.19$9.75$10.10140,617,392
AONNFAeon Co., Ltd$20.48$17.55$20.4816,040,058,880
APCAnadarko Petroleum Corporation$74.60$46.30$72.7736,563,501,056
APRCPAlabama Power Company$105.00$99.25$99.943,051,917,824
APRDMAlabama Power Company$109.00$99.50$108.003,298,050,048
APRDOAlabama Power Company$105.00$100.40$105.003,206,437,376
APRDPAlabama Power Company$102.00$99.50$99.503,055,277,056
ARPTFAirport City Ltd$19.20$17.50$19.202,483,366,400
ARQLArQule, Inc$20.45$5.28$20.002,415,759,872
ARRPYGroupe ADP$18.80$18.65$18.809,096,605,696
ARTXArotech Corporation$3.14$1.73$2.9979,862,272
ARYAARYA Sciences Acquisition Corp$10.86$9.78$10.35185,977,088
ASGLFAGC Inc$35.40$35.40$35.405,690,479,616
ASMVFASM Pacific Technology Limited$14.70$11.45$14.503,734,300,928
AUCOYPolymetal International plc$17.90$10.19$17.867,897,460,224
AVPAvon Products, Inc$5.82$2.56$5.602,480,878,336
AVSFYAVI Limited$29.73$29.07$29.731,219,747,584
AVXAVX Corporation$21.89$13.03$21.663,665,240,064
AXELFAxel Springer SE$70.18$58.95$67.017,198,251,520
AXFOYAxfood AB (publ)$20.91$20.91$20.913,641,100,032
AYRAircastle Limited$32.47$19.12$32.012,404,238,848
AZSEYAllianz SE$24.89$21.50$24.30103,322,386,432
BBTTruist Financial Corporation$56.66$44.98$54.2472,754,282,496
BDUUYBangkok Dusit Medical Services Public Company Limited$31.25$30.86$30.9111,728,405,504
BIDSotheby's$59.94$32.01$56.990