Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $136.98 | $61.59 | $173.94 | 37,352,923,136 |
| AA | Alcoa Corporation | $33.45 | $5.16 | $48.90 | 5,809,200,128 |
| AAC | AAC Holdings, Inc | $0.49 | $0.33 | $9.73 | 12,105,312 |
| AAP | Advance Auto Parts, Inc | $184.91 | $70.98 | $205.84 | 12,009,966,592 |
| AAPL | Apple Inc | $144.87 | $52.74 | $145.96 | 2,023,469,744,128 |
| AAT | American Assets Trust, Inc | $36.31 | $20.17 | $38.01 | 2,114,455,936 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AAWW | Atlas Air Worldwide Holdings, Inc | $69.08 | $20.00 | $75.70 | 1,688,985,088 |
| AAXN | Axon Enterprise, Inc | $180.69 | $50.05 | $174.52 | 11,091,998,720 |
| AB | AllianceBernstein Holding L.P | $41.58 | $13.03 | $51.95 | 4,075,268,096 |
| ABB | ABB Ltd | $31.30 | $14.04 | $35.51 | 62,363,893,760 |
| ABBV | AbbVie Inc | $113.41 | $59.38 | $107.77 | 183,245,373,440 |
| ABC | AmerisourceBergen Corporation | $116.65 | $70.81 | $123.49 | 23,670,153,216 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABMD | Abiomed, Inc | $354.69 | $119.01 | $355.05 | 13,517,735,936 |
| ABR | Arbor Realty Trust, Inc | $16.93 | $3.40 | $18.10 | 2,016,210,944 |
| ABT | Abbott Laboratories | $128.54 | $60.67 | $126.82 | 209,235,410,944 |
| ACAM | Acamar Partners Acquisition Corp | $12.70 | $9.50 | $12.25 | 469,819,424 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 155,220,000 |
| ACC | American Campus Communities, Inc | $45.42 | $19.26 | $48.72 | 5,980,500,992 |
| ACGL | Arch Capital Group Ltd | $38.38 | $20.93 | $39.31 | 15,165,455,360 |
| ACGLO | Arch Capital Group Ltd | $26.44 | $16.30 | $26.20 | 15,133,376,512 |
| ACGLP | Arch Capital Group Ltd | $25.69 | $15.31 | $24.99 | 15,395,962,880 |
| ACH | Aluminum Corporation of China Limited | $13.73 | $4.60 | $20.82 | 9,886,646,272 |
| ACHC | Acadia Healthcare Company, Inc | $61.00 | $11.70 | $61.14 | 5,225,752,064 |
| ACIA | Acacia Communications, Inc | $115.00 | $62.62 | $115.00 | 4,899,539,968 |
| ACLS | Axcelis Technologies, Inc | $44.20 | $13.71 | $48.88 | 1,304,420,224 |
| ACM | AECOM | $63.87 | $23.58 | $65.39 | 9,103,491,072 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $271.51 | $135.05 | $335.24 | 176,450,322,432 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $6.50 | $14.14 | 4,820,201,984 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $6.58 | $14.28 | 4,844,816,896 |
| ACRE | Ares Commercial Real Estate Corporation | $15.05 | $3.60 | $15.41 | 469,693,536 |
| ACST | Acasti Pharma Inc | $1.22 | $0.18 | $2.18 | 138,276,832 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ACY | AeroCentury Corp | $16.86 | $0.71 | $35.94 | 13,170,898 |
| ADBE | Adobe Inc | $536.88 | $287.78 | $654.77 | 211,229,392,896 |
| ADC | Agree Realty Corporation | $70.18 | $48.59 | $71.00 | 4,324,313,088 |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,161,324,032 |
| ADI | Analog Devices, Inc | $163.70 | $78.97 | $171.54 | 55,131,209,728 |
| ADIL | Adial Pharmaceuticals, Inc | $3.30 | $1.01 | $4.21 | 39,598,260 |
| ADLDY | Adbri Limited | $9.67 | $4.43 | $9.37 | 1,645,128,320 |
| ADM | Archer-Daniels-Midland Company | $59.12 | $28.00 | $62.37 | 32,170,231,808 |
| ADP | Automatic Data Processing, Inc | $189.32 | $102.51 | $198.67 | 79,622,512,640 |
| ADTN | ADTRAN, Inc | $19.41 | $5.22 | $18.77 | 850,741,760 |
| ADTTF | Advantest Corporation | $50.00 | $45.00 | $49.32 | 15,984,438,272 |
| ADX | Adams Diversified Equity Fund, Inc | $16.76 | $10.16 | $20.34 | 1,310,121,984 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $12.35 | $24.97 | 45,463,007,232 |
| AEE | Ameren Corporation | $86.33 | $57.61 | $83.59 | 19,898,503,168 |
| AEG | Aegon N.V | $5.11 | $2.00 | $4.86 | 9,831,974,912 |
| AEGN | Aegion Corporation | $28.40 | $11.40 | $29.98 | 851,193,408 |
| AEHR | Aehr Test Systems | $3.60 | $1.15 | $10.14 | 60,373,152 |
| AEMD | Aethlon Medical, Inc | $3.14 | $1.19 | $3.48 | 25,823,056 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AESTY | AES Tietê Energia S.A | $3.30 | $2.08 | $3.34 | 1,281,179,648 |
| AEXAF | Atos SE | $89.50 | $51.29 | $88.35 | 8,269,799,424 |
| AFG | American Financial Group, Inc | $120.60 | $42.90 | $131.90 | 10,238,316,544 |
| AFGE | American Financial Group, Inc | $27.87 | $25.01 | $27.35 | 9,874,969,600 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 283,944,672 |
| AFINP | American Finance Trust, Inc | $25.71 | $10.46 | $26.76 | 1,145,056,768 |
| AFL | Aflac Incorporated | $52.78 | $24.41 | $53.97 | 35,648,151,552 |
| AGAAF | TriSummit Utilities Inc | $22.35 | $22.35 | $22.35 | 713,336,000 |
| AGBA | AGBA Acquisition Limited | $10.78 | $10.08 | $10.82 | 62,916,748 |
| AGEN | Agenus Inc | $5.45 | $1.82 | $5.83 | 640,664,064 |
| AGLNF | AGL Energy Limited | $12.03 | $7.12 | $12.00 | 4,675,752,448 |
| AGLXY | AGL Energy Limited | $12.04 | $7.07 | $12.11 | 4,511,793,152 |
| AGM | Federal Agricultural Mortgage Corporation | $102.84 | $38.34 | $100.27 | 1,066,214,976 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGNC | AGNC Investment Corp | $16.71 | $8.04 | $15.98 | 8,763,512,832 |
| AGNCM | AGNC Investment Corp | $25.47 | $12.68 | $26.05 | 8,997,578,752 |
| AGNCN | AGNC Investment Corp | $25.98 | $14.18 | $26.27 | 8,867,904,512 |
| AGO | Assured Guaranty Ltd | $45.72 | $17.61 | $46.66 | 3,348,115,712 |
| AGR | Avangrid, Inc | $55.13 | $34.28 | $52.98 | 14,766,325,760 |
| AGRO | Adecoagro S.A | $9.64 | $3.31 | $10.20 | 1,012,273,152 |
| AHC | A.H. Belo Corporation | $2.90 | $1.15 | $7.52 | 56,737,564 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.91 | $7.54 | 40,538,066,944 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $29.14 | $38.22 | 40,994,242,560 |
| AIC | Arlington Asset Investment Corp. 6.75% SR NT 25 | $25.08 | $11.40 | $25.24 | 650,111,936 |
| AIG | American International Group, Inc | $49.00 | $17.44 | $53.81 | 41,354,305,536 |
| AILIN | Ameren Illinois Company | $102.00 | $94.83 | $100.00 | 2,596,144,896 |
| AILLN | Ameren Illinois Company | $104.25 | $92.82 | $101.85 | 2,615,234,048 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 76,092,694,528 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.89 | $33.20 | 75,821,621,248 |
| AIRT | Air T, Inc | $34.45 | $9.06 | $37.87 | 78,242,224 |
| AIRTP | Air T, Inc | $26.22 | $16.52 | $25.03 | 599,818,560 |
| AIV | Apartment Investment and Management Company | $5.87 | $3.16 | $6.73 | 844,517,248 |
| AIW | Arlington Asset Investment Corp | $25.25 | $11.59 | $25.36 | 261,115,296 |
| AIZ | Assurant, Inc | $142.90 | $82.10 | $161.43 | 8,257,561,088 |
| AIZP | Assurant, Inc | $133.61 | $3.77 | $127.89 | 7,468,910,080 |
| AJG | Arthur J. Gallagher & Co | $129.00 | $64.95 | $148.41 | 24,523,610,112 |
| AJX | Great Ajax Corp | $13.00 | $3.68 | $13.48 | 288,607,456 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.46 | $2.12 | 253,305,616 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| ALB | Albemarle Corporation | $187.87 | $48.22 | $226.85 | 17,788,712,960 |
| ALC | Alcon Inc | $76.26 | $39.37 | $84.34 | 33,344,086,016 |
| ALCO | Alico, Inc | $33.69 | $24.93 | $35.59 | 230,811,952 |
| ALEX | Alexander & Baldwin, Inc | $19.06 | $8.18 | $22.29 | 1,287,061,760 |
| ALGN | Align Technology, Inc | $630.04 | $133.00 | $719.48 | 40,702,697,472 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALKS | Alkermes plc | $23.92 | $12.71 | $30.08 | 3,124,249,600 |
| ALL | The Allstate Corporation | $117.80 | $67.24 | $131.07 | 35,145,383,936 |
| ALLE | Allegion plc | $123.56 | $76.42 | $138.41 | 11,067,527,168 |
| ALLY | Ally Financial Inc | $47.30 | $10.28 | $52.46 | 16,916,641,792 |
| ALNPF | ANA Holdings Inc | $24.00 | $21.00 | $23.00 | 11,778,258,944 |
| ALNY | Alnylam Pharmaceuticals, Inc | $178.41 | $94.75 | $190.32 | 16,384,959,488 |
| ALOT | AstroNova, Inc | $12.75 | $5.41 | $15.44 | 86,978,048 |
| ALPVN | Alabama Power Company | $106.35 | $94.97 | $104.20 | 3,169,792,512 |
| ALTA | Altabancorp | $39.49 | $14.89 | $40.25 | 753,800,576 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALTM | Altus Midstream Company | $59.55 | $9.15 | $68.39 | 877,310,976 |
| ALTR | Altair Engineering Inc | $68.58 | $23.04 | $74.89 | 4,411,737,600 |
| ALXN | Alexion Pharmaceuticals, Inc | $162.60 | $77.23 | $183.08 | 33,256,407,040 |
| AM | Antero Midstream Corporation | $9.69 | $1.60 | $10.10 | 4,068,016,640 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMAT | Applied Materials, Inc | $124.26 | $37.46 | $140.99 | 104,870,297,600 |
| AMBA | Ambarella, Inc | $137.21 | $38.53 | $150.17 | 3,699,390,976 |
| AMBCW | Ambac Financial Group, Inc | $8.45 | $8.45 | $10.00 | 442,935,680 |
| AMC | AMC Entertainment Holdings, Inc | $17.25 | $1.91 | $44.12 | 6,939,500,032 |
| AMCR | Amcor plc | $12.15 | $6.31 | $11.85 | 17,744,093,184 |
| AMD | Advanced Micro Devices, Inc | $99.23 | $38.95 | $103.82 | 100,091,371,520 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,285,099,264 |
| AME | AMETEK, Inc | $125.60 | $56.30 | $130.16 | 28,081,434,624 |
| AMEH | Apollo Medical Holdings, Inc | $27.81 | $9.75 | $96.84 | 1,143,612,416 |
| AMG | Affiliated Managers Group, Inc | $150.17 | $44.35 | $160.49 | 6,264,199,680 |
| AMH | American Homes 4 Rent | $32.81 | $17.35 | $39.55 | 10,240,656,384 |
| AMKR | Amkor Technology, Inc | $26.03 | $6.46 | $27.26 | 5,638,216,192 |
| AMN | AMN Healthcare Services, Inc | $80.80 | $36.65 | $112.10 | 3,592,323,328 |
| AMOV | América Móvil, S.A.B. de C.V | $15.87 | $10.14 | $19.15 | 45,149,413,376 |
| AMP | Ameriprise Financial, Inc | $236.44 | $79.92 | $269.40 | 26,491,027,456 |
| AMPY | Amplify Energy Corp | $4.15 | $0.50 | $4.18 | 107,379,256 |
| AMR | Alpha Metallurgical Resources, Inc | $17.39 | $1.93 | $49.39 | 247,885,056 |
| AMRB | American River Bankshares | $15.50 | $7.79 | $20.90 | 94,382,080 |
| AMRK | A-Mark Precious Metals, Inc | $39.95 | $7.41 | $57.41 | 371,325,408 |
| AMSWA | American Software, Inc | $21.50 | $10.35 | $24.40 | 696,024,128 |
| AMT | American Tower Corporation (REIT) | $269.38 | $171.05 | $293.82 | 98,879,881,216 |
| AMTB | Amerant Bancorp Inc | $19.82 | $9.01 | $24.42 | 688,483,520 |
| AMTBB | Amerant Bancorp Inc | $16.65 | $6.84 | $21.84 | 685,169,152 |
| AMX | América Móvil, S.A.B. de C.V | $15.24 | $9.86 | $18.21 | 45,882,466,304 |
| AMZN | Amazon.com, Inc | $3,552.25 | $1,812.00 | $3,456.11 | 1,524,789,805,056 |
| AN | AutoNation, Inc | $92.40 | $23.12 | $120.38 | 7,439,273,984 |
| ANAT | American National Group, Inc | $112.02 | $61.46 | $189.39 | 3,002,493,696 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.85 | $34.53 | 35,426,562,048 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 35,658,522,624 |
| ANDE | The Andersons, Inc | $30.83 | $10.73 | $29.33 | 961,954,752 |
| ANET | Arista Networks, Inc | $326.60 | $156.63 | $355.01 | 21,662,906,368 |
| ANF | Abercrombie & Fitch Co | $37.88 | $7.42 | $37.26 | 2,233,884,160 |
| ANGO | AngioDynamics, Inc | $23.40 | $8.05 | $25.32 | 829,888,704 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANTM | Anthem, Inc | $353.33 | $169.38 | $379.50 | 85,456,273,408 |
| ANY | Sphere 3D Corp | $5.16 | $0.46 | $6.25 | 22,578,834 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 17,860,546,560 |
| AON | Aon plc | $235.15 | $142.58 | $289.18 | 50,742,444,032 |
| AOS | A. O. Smith Corporation | $67.12 | $33.13 | $65.26 | 10,899,646,464 |
| APAJF | APA Group | $7.99 | $4.84 | $7.82 | 27,572,416,512 |
| APAM | Artisan Partners Asset Management Inc | $53.93 | $16.27 | $51.56 | 4,101,874,432 |
| APEN | Apollo Endosurgery, Inc | $6.99 | $1.25 | $8.88 | 148,627,328 |
| APH | Amphenol Corporation | $69.10 | $32.27 | $75.74 | 38,944,948,224 |
| APLE | Apple Hospitality REIT, Inc | $16.06 | $5.01 | $15.35 | 3,468,714,496 |
| APO | Apollo Global Management, Inc | $53.58 | $22.50 | $62.81 | 11,016,658,944 |
| APRCP | Alabama Power Company | $103.52 | $87.30 | $102.15 | 3,053,750,016 |
| APRDO | Alabama Power Company | $104.84 | $96.72 | $102.99 | 3,137,728,000 |
| APRDP | Alabama Power Company | $106.33 | $92.77 | $102.20 | 3,145,362,432 |
| APTS | Preferred Apartment Communities, Inc | $10.97 | $4.81 | $11.50 | 505,939,264 |
| APYX | Apyx Medical Corporation | $12.01 | $2.81 | $11.49 | 359,542,656 |
| AQUA | Evoqua Water Technologies Corp | $31.63 | $7.09 | $37.98 | 3,104,943,616 |
| AR | Antero Resources Corporation | $10.69 | $0.64 | $16.71 | 2,795,043,328 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.43 | 397,938,816 |
| ARC | ARC Document Solutions, Inc | $2.69 | $0.53 | $3.31 | 92,431,152 |
| ARCB | ArcBest Corporation | $74.99 | $15.75 | $73.87 | 1,792,146,304 |
| ARCC | Ares Capital Corporation | $18.95 | $7.24 | $19.89 | 7,907,039,232 |
| ARCH | Arch Resources, Inc | $57.58 | $21.80 | $79.29 | 727,093,248 |
| ARE | Alexandria Real Estate Equities, Inc | $178.98 | $108.25 | $193.93 | 23,083,343,872 |
| ARES | Ares Management Corporation | $55.96 | $19.46 | $78.75 | 8,164,829,696 |
| ARI | Apollo Commercial Real Estate Finance, Inc | $15.11 | $3.55 | $15.20 | 2,036,201,344 |
| ARLP | Alliance Resource Partners, L.P | $6.68 | $2.63 | $9.63 | 750,450,496 |
| ARMZF | Aura Minerals Inc | $13.59 | $2.53 | $155.51 | 803,850,112 |
| ARNC | Arconic Corporation | $31.85 | $5.80 | $32.26 | 3,032,506,880 |
| ARPO | Aerpio Pharmaceuticals, Inc | $2.29 | $0.45 | $2.19 | 79,013,208 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARVN | Arvinas, Inc | $92.77 | $19.68 | $96.34 | 3,258,918,400 |
| ARW | Arrow Electronics, Inc | $110.99 | $43.73 | $113.13 | 8,066,098,176 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.40 | $35.40 | 8,724,550,656 |
| ASGN | ASGN Incorporated | $102.78 | $30.06 | $110.29 | 5,325,440,000 |
| ASH | Ashland Global Holdings Inc | $92.15 | $38.32 | $90.21 | 5,407,285,248 |
| ASIX | AdvanSix Inc | $30.43 | $8.06 | $36.05 | 788,032,960 |
| ASML | ASML Holding N.V | $608.71 | $213.68 | $858.93 | 220,241,854,464 |
| ASNXF | Asante Incorporated | $17.68 | $-11.79 | $18.00 | 189,753,920 |
| ASPN | Aspen Aerogels, Inc | $26.98 | $4.52 | $44.37 | 558,950,656 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $193.85 | $82.08 | $184.78 | 5,650,903,552 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| AT | Atlantic Power Corporation | $3.06 | $1.77 | $3.03 | 256,096,976 |
| ATAX | America First Multifamily Investors, L.P | $5.57 | $3.42 | $6.80 | 316,283,232 |
| ATEN | A10 Networks, Inc | $11.86 | $3.91 | $13.80 | 766,833,536 |
| ATEX | Anterix Inc | $57.75 | $28.25 | $55.25 | 823,747,008 |
| ATH | Athene Holding Ltd | $55.39 | $15.67 | $70.07 | 9,625,487,360 |
| ATIF | ATIF Holdings Limited | $3.65 | $0.65 | $3.76 | 78,071,000 |
| ATKR | Atkore Inc | $75.60 | $17.21 | $87.23 | 3,364,460,288 |
| ATLC | Atlanticus Holdings Corporation | $34.00 | $5.51 | $49.34 | 475,827,200 |
| ATONY | Anton Oilfield Services Group | $14.12 | $7.72 | $14.12 | 216,809,056 |
| ATRC | AtriCure, Inc | $68.00 | $24.30 | $76.73 | 2,822,791,680 |
| ATRI | Atrion Corporation | $746.99 | $563.88 | $740.09 | 1,208,826,240 |
| ATTO | Atento S.A | $25.26 | $3.78 | $29.40 | 306,628,032 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| ATXG | Addentax Group Corp | $7.00 | $4.10 | $7.00 | 177,422,000 |
| AUPH | Aurinia Pharmaceuticals Inc | $18.72 | $11.30 | $20.97 | 1,719,841,920 |
| AUTLF | Austal Limited | $2.52 | $1.71 | $2.44 | 671,123,456 |
| AVB | AvalonBay Communities, Inc | $195.46 | $113.39 | $219.96 | 26,328,745,984 |
| AVDR | AVDR US LargeCap Leading ETF | $26.22 | $24.92 | $30.49 | 402,803,200 |
| AVGO | Broadcom Inc | $495.14 | $172.87 | $506.31 | 189,513,383,936 |
| AVID | Avid Technology, Inc | $24.47 | $4.67 | $26.93 | 900,481,664 |
| AVIVF | Advanced Info Service Public Company Limited | $5.87 | $1.97 | $5.98 | 16,626,933,760 |
| AVLR | Avalara, Inc | $185.37 | $59.38 | $189.57 | 11,345,520,640 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,629,135,232 |
| AVTR | Avantor, Inc | $31.05 | $9.83 | $42.82 | 16,349,463,552 |
| AVXL | Anavex Life Sciences Corp | $16.39 | $2.23 | $17.63 | 1,031,200,512 |
| AVY | Avery Dennison Corporation | $186.77 | $75.60 | $214.75 | 15,073,852,416 |
| AWI | Armstrong World Industries, Inc | $96.84 | $57.62 | $100.40 | 4,515,038,720 |
| AWK | American Water Works Company, Inc | $171.98 | $90.62 | $178.10 | 25,220,022,272 |
| AWR | American States Water Company | $89.60 | $68.67 | $86.69 | 2,693,937,664 |
| AXE | Anixter International Inc | $99.29 | $75.14 | $97.86 | 3,327,046,656 |
| AXNX | Axonics Modulation Technologies, Inc | $60.00 | $17.25 | $72.41 | 2,305,694,208 |
| AXP | American Express Company | $151.46 | $66.92 | $163.99 | 114,860,883,968 |
| AXR | AMREP Corporation | $11.64 | $3.98 | $15.34 | 74,104,368 |
| AYI | Acuity Brands, Inc | $147.67 | $68.48 | $169.92 | 4,950,442,496 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AZIHF | Azimut Holding S.p.A | $19.60 | $11.60 | $19.50 | 3,110,357,248 |
| AZO | AutoZone, Inc | $1,313.81 | $684.91 | $1,594.26 | 28,843,446,272 |
| AZRX | AzurRx BioPharma, Inc | $2.50 | $0.51 | $3.77 | 105,090,208 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| BAC | Bank of America Corporation | $39.97 | $17.51 | $40.50 | 335,945,105,408 |
| BAK | Braskem S.A | $13.57 | $3.86 | $24.85 | 5,019,873,792 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.18 | $0.58 | 104,013,888 |
| BAM | Brookfield Asset Management Inc | $45.78 | $21.29 | $53.96 | 67,788,533,760 |
| BANX | StoneCastle Financial Corp | $21.39 | $9.23 | $22.00 | 129,666,848 |
| BATRB | The Liberty Braves Group | $31.00 | $18.60 | $30.00 | 1,627,574,400 |
| BBCP | Concrete Pumping Holdings, Inc | $7.29 | $1.82 | $8.03 | 376,086,208 |
| BBDC | Barings BDC, Inc | $10.30 | $5.14 | $10.76 | 644,016,704 |
| BBF | BlackRock Municipal Income Investment Trust | $14.59 | $9.40 | $14.31 | 138,546,688 |
| BBK | BlackRock Municipal Bond Trust | $16.32 | $0.54 | $15.65 | 162,896,032 |
| BBN | BlackRock Taxable Municipal Bond Trust | $26.92 | $18.55 | $26.41 | 1,487,364,608 |
| BBQ | BBQ Holdings, Inc | $7.14 | $1.51 | $15.68 | 65,267,224 |
| BBU | Brookfield Business Partners L.P | $44.34 | $18.70 | $42.14 | 3,132,059,136 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A | $5.86 | $2.49 | $6.66 | 37,449,203,712 |
| BBW | Build-A-Bear Workshop, Inc | $9.00 | $1.01 | $17.84 | 124,490,344 |
| BCCMY | BAIC Motor Corporation Limited | $4.70 | $3.50 | $4.70 | 2,903,554,560 |
| BCE | BCE Inc | $45.79 | $29.85 | $50.73 | 40,910,163,968 |
| BCEI | Bonanza Creek Energy, Inc | $40.79 | $8.77 | $43.45 | 652,892,160 |
| BCML | BayCom Corp | $19.00 | $9.67 | $18.28 | 206,366,960 |
| BCPC | Balchem Corporation | $132.50 | $79.34 | $140.44 | 4,164,742,656 |
| BCRX | BioCryst Pharmaceuticals, Inc | $13.93 | $1.78 | $15.70 | 2,252,754,176 |
| BCS | Barclays PLC | $10.29 | $3.79 | $10.13 | 43,070,898,176 |
| BCSF | Bain Capital Specialty Finance, Inc | $15.43 | $6.38 | $15.15 | 968,434,496 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $8.97 | 584,128,768 |
| BCYC | Bicycle Therapeutics plc | $33.00 | $10.50 | $43.61 | 618,360,896 |
| BDC | Belden Inc | $54.74 | $27.23 | $57.97 | 2,052,435,712 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | $9.92 | $4.65 | $9.97 | 1,382,184,576 |
| BDL | Flanigan's Enterprises, Inc | $26.64 | $9.00 | $25.50 | 45,090,848 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $92.57 | $119.50 | 23,824,840,704 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $18.59 | $23.89 | 23,667,566,592 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $27.85 | $22.01 | $27.85 | 11,157,722,112 |