Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| AA | Alcoa Corporation | $33.45 | $5.16 | $44.80 | 5,809,200,128 |
| AAC | AAC Holdings, Inc | $0.49 | $0.33 | $9.84 | 12,105,312 |
| AAPL | Apple Inc | $144.87 | $52.74 | $138.85 | 2,023,469,744,128 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AAXN | Axon Enterprise, Inc | $180.69 | $50.05 | $174.52 | 11,091,998,720 |
| AB | AllianceBernstein Holding L.P | $41.58 | $13.03 | $42.12 | 4,075,268,096 |
| ABBV | AbbVie Inc | $113.41 | $59.38 | $153.85 | 183,245,373,440 |
| ABC | AmerisourceBergen Corporation | $116.65 | $70.81 | $143.13 | 23,670,153,216 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ACAM | Acamar Partners Acquisition Corp | $12.70 | $9.50 | $12.25 | 469,819,424 |
| ACBI | Atlantic Capital Bancshares, Inc | $25.83 | $8.89 | $32.36 | 508,293,888 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 155,220,000 |
| ACC | American Campus Communities, Inc | $45.42 | $19.26 | $64.73 | 5,980,500,992 |
| ACGL | Arch Capital Group Ltd | $38.38 | $20.93 | $45.95 | 15,165,455,360 |
| ACGLP | Arch Capital Group Ltd | $25.69 | $15.31 | $24.98 | 15,395,962,880 |
| ACHC | Acadia Healthcare Company, Inc | $61.00 | $11.70 | $71.67 | 5,225,752,064 |
| ACIA | Acacia Communications, Inc | $115.00 | $62.62 | $115.00 | 4,899,539,968 |
| ACLS | Axcelis Technologies, Inc | $44.20 | $13.71 | $47.93 | 1,304,420,224 |
| ACM | AECOM | $63.87 | $23.58 | $63.84 | 9,103,491,072 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $271.51 | $135.05 | $280.66 | 176,450,322,432 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $6.50 | $14.14 | 4,820,201,984 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $6.58 | $14.28 | 4,844,816,896 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ADC | Agree Realty Corporation | $70.18 | $48.59 | $73.46 | 4,324,313,088 |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,161,324,032 |
| ADLDY | Adbri Limited | $9.67 | $4.43 | $9.37 | 1,645,128,320 |
| ADM | Archer-Daniels-Midland Company | $59.12 | $28.00 | $76.40 | 32,170,231,808 |
| ADP | Automatic Data Processing, Inc | $189.32 | $102.51 | $213.41 | 79,622,512,640 |
| ADTTF | Advantest Corporation | $50.00 | $45.00 | $49.32 | 15,984,438,272 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $12.35 | $24.97 | 45,463,007,232 |
| AEE | Ameren Corporation | $86.33 | $57.61 | $92.22 | 19,898,503,168 |
| AEGN | Aegion Corporation | $28.40 | $11.40 | $29.98 | 851,193,408 |
| AEHR | Aehr Test Systems | $3.60 | $1.15 | $6.95 | 60,373,152 |
| AEL | American Equity Investment Life Holding Company | $32.54 | $11.00 | $37.37 | 2,942,230,272 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AEP | American Electric Power Company, Inc | $93.35 | $62.93 | $97.97 | 41,024,282,624 |
| AESTY | AES Tietê Energia S.A | $3.30 | $2.08 | $3.34 | 1,281,179,648 |
| AEXAF | Atos SE | $89.50 | $51.29 | $88.35 | 8,269,799,424 |
| AFG | American Financial Group, Inc | $120.60 | $42.90 | $142.54 | 10,238,316,544 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 283,944,672 |
| AFINP | American Finance Trust, Inc | $25.71 | $10.46 | $26.58 | 1,145,056,768 |
| AFL | Aflac Incorporated | $52.78 | $24.41 | $56.23 | 35,648,151,552 |
| AGAAF | TriSummit Utilities Inc | $22.35 | $22.35 | $22.35 | 713,336,000 |
| AGBA | AGBA Acquisition Limited | $10.78 | $10.08 | $11.35 | 62,916,748 |
| AGLNF | AGL Energy Limited | $12.03 | $7.12 | $12.00 | 4,675,752,448 |
| AGLXY | AGL Energy Limited | $12.04 | $7.07 | $12.11 | 4,511,793,152 |
| AGM | Federal Agricultural Mortgage Corporation | $102.84 | $38.34 | $98.86 | 1,066,214,976 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGO | Assured Guaranty Ltd | $45.72 | $17.61 | $56.08 | 3,348,115,712 |
| AHC | A.H. Belo Corporation | $2.90 | $1.15 | $7.52 | 56,737,564 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.91 | $7.54 | 40,538,066,944 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $29.14 | $38.22 | 40,994,242,560 |
| AIC | Arlington Asset Investment Corp. 6.75% SR NT 25 | $25.08 | $11.40 | $24.28 | 650,111,936 |
| AIG | American International Group, Inc | $49.00 | $17.44 | $50.83 | 41,354,305,536 |
| AILIN | Ameren Illinois Company | $102.00 | $94.83 | $100.00 | 2,596,144,896 |
| AILLN | Ameren Illinois Company | $104.25 | $92.82 | $101.85 | 2,615,234,048 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 76,092,694,528 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.89 | $33.20 | 75,821,621,248 |
| AIT | Applied Industrial Technologies, Inc | $95.80 | $32.64 | $95.76 | 3,566,719,232 |
| AIV | Apartment Investment and Management Company | $5.87 | $3.16 | $6.81 | 844,517,248 |
| AIW | Arlington Asset Investment Corp | $25.25 | $11.59 | $25.36 | 261,115,296 |
| AIZ | Assurant, Inc | $142.90 | $82.10 | $175.05 | 8,257,561,088 |
| AIZP | Assurant, Inc | $133.61 | $3.77 | $127.89 | 7,468,910,080 |
| AJG | Arthur J. Gallagher & Co | $129.00 | $64.95 | $164.63 | 24,523,610,112 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.46 | $2.12 | 253,305,616 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| ALB | Albemarle Corporation | $187.87 | $48.22 | $205.25 | 17,788,712,960 |
| ALCO | Alico, Inc | $33.69 | $24.93 | $35.71 | 230,811,952 |
| ALEX | Alexander & Baldwin, Inc | $19.06 | $8.18 | $18.15 | 1,287,061,760 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALJJ | ALJ Regional Holdings, Inc | $1.80 | $0.28 | $2.05 | 61,788,660 |
| ALKS | Alkermes plc | $23.92 | $12.71 | $30.54 | 3,124,249,600 |
| ALL | The Allstate Corporation | $117.80 | $67.24 | $130.70 | 35,145,383,936 |
| ALNPF | ANA Holdings Inc | $24.00 | $21.00 | $23.00 | 11,778,258,944 |
| ALPVN | Alabama Power Company | $106.35 | $94.97 | $104.20 | 3,169,792,512 |
| ALTA | Altabancorp | $39.49 | $14.89 | $44.15 | 753,800,576 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALTM | Altus Midstream Company | $59.55 | $9.15 | $62.35 | 877,310,976 |
| ALXN | Alexion Pharmaceuticals, Inc | $162.60 | $77.23 | $183.08 | 33,256,407,040 |
| AM | Antero Midstream Corporation | $9.69 | $1.60 | $9.25 | 4,068,016,640 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMAL | Amalgamated Financial Corp | $20.22 | $7.70 | $20.22 | 545,136,576 |
| AMBCW | Ambac Financial Group, Inc | $8.45 | $8.45 | $10.00 | 442,935,680 |
| AMCR | Amcor plc | $12.15 | $6.31 | $12.74 | 17,744,093,184 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,285,099,264 |
| AMEH | Apollo Medical Holdings, Inc | $27.81 | $9.75 | $38.63 | 1,143,612,416 |
| AMH | American Homes 4 Rent | $32.81 | $17.35 | $35.55 | 10,240,656,384 |
| AMN | AMN Healthcare Services, Inc | $80.80 | $36.65 | $114.70 | 3,592,323,328 |
| AMNB | American National Bankshares Inc | $36.50 | $17.80 | $34.76 | 381,599,392 |
| AMOV | América Móvil, S.A.B. de C.V | $15.87 | $10.14 | $21.26 | 45,149,413,376 |
| AMP | Ameriprise Financial, Inc | $236.44 | $79.92 | $237.96 | 26,491,027,456 |
| AMPH | Amphastar Pharmaceuticals, Inc | $22.69 | $12.66 | $35.33 | 849,523,200 |
| AMPY | Amplify Energy Corp | $4.15 | $0.50 | $6.46 | 107,379,256 |
| AMR | Alpha Metallurgical Resources, Inc | $17.39 | $1.93 | $124.88 | 247,885,056 |
| AMRB | American River Bankshares | $15.50 | $7.79 | $20.90 | 94,382,080 |
| AMT | American Tower Corporation (REIT) | $269.38 | $171.05 | $258.43 | 98,879,881,216 |
| AMTB | Amerant Bancorp Inc | $19.82 | $9.01 | $28.14 | 688,483,520 |
| AMTBB | Amerant Bancorp Inc | $16.65 | $6.84 | $28.71 | 685,169,152 |
| AMX | América Móvil, S.A.B. de C.V | $15.24 | $9.86 | $20.52 | 45,882,466,304 |
| AN | AutoNation, Inc | $92.40 | $23.12 | $114.77 | 7,439,273,984 |
| ANAT | American National Group, Inc | $112.02 | $61.46 | $190.00 | 3,002,493,696 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.85 | $34.53 | 35,426,562,048 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 35,658,522,624 |
| ANDE | The Andersons, Inc | $30.83 | $10.73 | $32.97 | 961,954,752 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANTM | Anthem, Inc | $353.33 | $169.38 | $482.34 | 85,456,273,408 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 17,860,546,560 |
| AON | Aon plc | $235.15 | $142.58 | $274.04 | 50,742,444,032 |
| APA | APA Corporation | $23.85 | $3.83 | $35.35 | 7,272,084,992 |
| APAJF | APA Group | $7.99 | $4.84 | $7.82 | 27,572,416,512 |
| APRCP | Alabama Power Company | $103.52 | $87.30 | $102.15 | 3,053,750,016 |
| APRDO | Alabama Power Company | $104.84 | $96.72 | $102.99 | 3,137,728,000 |
| APRDP | Alabama Power Company | $106.33 | $92.77 | $102.20 | 3,145,362,432 |
| APTS | Preferred Apartment Communities, Inc | $10.97 | $4.81 | $25.00 | 505,939,264 |
| AQUA | Evoqua Water Technologies Corp | $31.63 | $7.09 | $32.80 | 3,104,943,616 |
| AR | Antero Resources Corporation | $10.69 | $0.64 | $30.73 | 2,795,043,328 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.43 | 397,938,816 |
| ARC | ARC Document Solutions, Inc | $2.69 | $0.53 | $2.63 | 92,431,152 |
| ARCC | Ares Capital Corporation | $18.95 | $7.24 | $18.86 | 7,907,039,232 |
| ARCH | Arch Resources, Inc | $57.58 | $21.80 | $143.88 | 727,093,248 |
| ARCO | Arcos Dorados Holdings Inc | $5.66 | $2.84 | $6.92 | 1,061,201,920 |
| ARES | Ares Management Corporation | $55.96 | $19.46 | $58.55 | 8,164,829,696 |
| ARGX | argenx SE | $382.15 | $118.03 | $377.37 | 15,688,748,032 |
| ARL | American Realty Investors, Inc | $14.00 | $5.99 | $14.02 | 150,532,704 |
| ARLP | Alliance Resource Partners, L.P | $6.68 | $2.63 | $18.74 | 750,450,496 |
| ARMZF | Aura Minerals Inc | $13.59 | $2.53 | $155.51 | 803,850,112 |
| ARNA | Arena Pharmaceuticals, Inc | $90.19 | $37.30 | $99.99 | 4,397,185,536 |
| ARPO | Aerpio Pharmaceuticals, Inc | $2.29 | $0.45 | $2.19 | 79,013,208 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARTNA | Artesian Resources Corporation | $42.70 | $29.19 | $50.27 | 372,487,392 |
| ARW | Arrow Electronics, Inc | $110.99 | $43.73 | $111.76 | 8,066,098,176 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.40 | $35.40 | 8,724,550,656 |
| ASH | Ashland Global Holdings Inc | $92.15 | $38.32 | $103.62 | 5,407,285,248 |
| ASIX | AdvanSix Inc | $30.43 | $8.06 | $33.99 | 788,032,960 |
| ASNXF | Asante Incorporated | $17.68 | $-11.79 | $18.00 | 189,753,920 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $193.85 | $82.08 | $197.68 | 5,650,903,552 |
| ASRT | Assertio Holdings, Inc | $1.45 | $0.33 | $3.15 | 159,926,256 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| AT | Atlantic Power Corporation | $3.06 | $1.77 | $3.03 | 256,096,976 |
| ATAX | America First Multifamily Investors, L.P | $5.57 | $3.42 | $18.35 | 316,283,232 |
| ATEN | A10 Networks, Inc | $11.86 | $3.91 | $13.48 | 766,833,536 |
| ATH | Athene Holding Ltd | $55.39 | $15.67 | $83.28 | 9,625,487,360 |
| ATI | Allegheny Technologies Incorporated | $22.87 | $4.95 | $21.91 | 2,721,728,768 |
| ATKR | Atkore Inc | $75.60 | $17.21 | $84.10 | 3,364,460,288 |
| ATLC | Atlanticus Holdings Corporation | $34.00 | $5.51 | $36.67 | 475,827,200 |
| ATO | Atmos Energy Corporation | $109.37 | $76.54 | $115.17 | 11,986,897,920 |
| ATONY | Anton Oilfield Services Group | $14.12 | $7.72 | $14.12 | 216,809,056 |
| ATRS | Antares Pharma, Inc | $5.07 | $1.60 | $5.59 | 716,365,888 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| ATXG | Addentax Group Corp | $7.00 | $4.10 | $7.00 | 177,422,000 |
| AUTLF | Austal Limited | $2.52 | $1.71 | $2.44 | 671,123,456 |
| AVB | AvalonBay Communities, Inc | $195.46 | $113.39 | $196.17 | 26,328,745,984 |
| AVD | American Vanguard Corporation | $22.49 | $11.32 | $22.57 | 656,730,624 |
| AVDR | AVDR US LargeCap Leading ETF | $26.22 | $24.92 | $25.01 | 402,803,200 |
| AVGO | Broadcom Inc | $495.14 | $172.87 | $477.79 | 189,513,383,936 |
| AVID | Avid Technology, Inc | $24.47 | $4.67 | $26.10 | 900,481,664 |
| AVIVF | Advanced Info Service Public Company Limited | $5.87 | $1.97 | $5.98 | 16,626,933,760 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,629,135,232 |
| AVT | Avnet, Inc | $42.49 | $21.58 | $42.25 | 4,078,665,728 |
| AVTR | Avantor, Inc | $31.05 | $9.83 | $31.62 | 16,349,463,552 |
| AXE | Anixter International Inc | $99.29 | $75.14 | $97.86 | 3,327,046,656 |
| AXNX | Axonics Modulation Technologies, Inc | $60.00 | $17.25 | $57.97 | 2,305,694,208 |
| AXR | AMREP Corporation | $11.64 | $3.98 | $11.23 | 74,104,368 |
| AXS | AXIS Capital Holdings Limited | $53.51 | $31.93 | $57.70 | 4,481,183,232 |
| AYI | Acuity Brands, Inc | $147.67 | $68.48 | $157.86 | 4,950,442,496 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AZIHF | Azimut Holding S.p.A | $19.60 | $11.60 | $19.50 | 3,110,357,248 |
| AZN | AstraZeneca PLC | $63.20 | $37.12 | $65.95 | 128,322,625,536 |
| AZO | AutoZone, Inc | $1,313.81 | $684.91 | $2,160.68 | 28,843,446,272 |
| AZPN | Aspen Technology, Inc | $162.56 | $73.07 | $191.24 | 9,845,097,472 |
| AZRX | AzurRx BioPharma, Inc | $2.50 | $0.51 | $3.46 | 105,090,208 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| BAK | Braskem S.A | $13.57 | $3.86 | $14.11 | 5,019,873,792 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.18 | $0.58 | 104,013,888 |
| BAM | Brookfield Asset Management Inc | $45.78 | $21.29 | $45.01 | 67,788,533,760 |
| BANF | BancFirst Corporation | $77.38 | $27.13 | $98.47 | 2,454,350,080 |
| BANR | Banner Corporation | $60.42 | $25.96 | $58.01 | 2,014,075,776 |
| BATRB | The Liberty Braves Group | $31.00 | $18.60 | $30.00 | 1,627,574,400 |
| BBF | BlackRock Municipal Income Investment Trust | $14.59 | $9.40 | $14.31 | 138,546,688 |
| BBK | BlackRock Municipal Bond Trust | $16.32 | $0.54 | $15.65 | 162,896,032 |
| BBL | BHP Group | $64.98 | $23.55 | $64.19 | 145,327,947,776 |
| BBQ | BBQ Holdings, Inc | $7.14 | $1.51 | $10.55 | 65,267,224 |
| BBW | Build-A-Bear Workshop, Inc | $9.00 | $1.01 | $15.94 | 124,490,344 |
| BCBP | BCB Bancorp, Inc | $16.15 | $7.53 | $17.20 | 246,717,936 |
| BCC | Boise Cascade Company | $61.94 | $19.23 | $60.58 | 2,351,782,144 |
| BCCMY | BAIC Motor Corporation Limited | $4.70 | $3.50 | $4.70 | 2,903,554,560 |
| BCE | BCE Inc | $45.79 | $29.85 | $49.86 | 40,910,163,968 |
| BCEI | Bonanza Creek Energy, Inc | $40.79 | $8.77 | $56.10 | 652,892,160 |
| BCML | BayCom Corp | $19.00 | $9.67 | $20.94 | 206,366,960 |
| BCOR | Blucora, Inc | $18.41 | $8.37 | $18.82 | 833,082,368 |
| BCPC | Balchem Corporation | $132.50 | $79.34 | $130.32 | 4,164,742,656 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $8.97 | 584,128,768 |
| BDC | Belden Inc | $54.74 | $27.23 | $53.00 | 2,052,435,712 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDL | Flanigan's Enterprises, Inc | $26.64 | $9.00 | $30.01 | 45,090,848 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $92.57 | $119.50 | 23,824,840,704 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $18.59 | $23.89 | 23,667,566,592 |
| BDSI | BioDelivery Sciences International, Inc | $5.45 | $2.85 | $5.60 | 368,146,304 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $27.85 | $22.01 | $27.85 | 11,157,722,112 |