Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$99.36$61.13$97.1329,994,596,352
AAONAAON, Inc$61.09$40.48$59.473,106,958,080
AAPLApple Inc$457.65$199.67$450.951,927,924,416,512
AAWWAtlas Air Worldwide Holdings, Inc$61.19$14.97$59.931,566,853,248
ABCAmerisourceBergen Corporation$106.45$72.06$103.1021,034,790,912
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABLZFABB Ltd$26.30$14.61$25.5555,457,628,160
ABMABM Industries Incorporated$40.78$19.79$39.242,616,644,352
ABTAbbott Laboratories$102.89$61.61$100.03177,123,819,520
ACAArcosa, Inc$47.85$28.14$46.172,231,369,728
ACAMAcamar Partners Acquisition Corp$10.50$9.50$10.20391,516,160
ACBMAcro Biomedical Co., Ltd$6.00$1.75$5.81243,576,000
ACDSFAscendas Real Estate Investment Trust$2.54$1.62$2.519,558,152,192
ACGLOArch Capital Group Ltd$26.90$15.25$26.2515,230,285,824
ACGLPArch Capital Group Ltd$26.13$16.13$25.5015,523,402,752
ACIAAcacia Communications, Inc$69.13$60.62$68.302,852,436,480
ACNAccenture plc$231.87$142.00$230.19146,748,932,096
ACOPFThe a2 Milk Company Limited$14.15$7.74$14.149,759,851,520
ACOPYThe a2 Milk Company Limited$14.30$7.71$14.2811,195,283,456
ACTTWhole Earth Brands, Inc$11.08$6.93$10.79404,624,992
ADDLFAddLife AB (publ)$31.20$7.80$31.207,305,324,032
ADUSAddus HomeCare Corporation$104.56$43.13$101.221,576,468,224
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$16.181,310,121,984
AEBAegon N.V. PERP CAP FLTG RT$25.10$11.51$24.2245,463,007,232
AEISAdvanced Energy Industries, Inc$80.27$33.38$79.843,062,247,680
AEMAgnico Eagle Mines Limited$84.66$31.00$81.8819,854,721,024
AEPLFAnglo-Eastern Plantations Plc$5.70$5.70$5.70247,586,896
AEXAFAtos SE$88.82$50.72$88.359,613,642,752
AEXAYAtos SE$17.90$9.56$17.509,566,305,280
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$26.62$15.00$25.412,237,143,040
AFHFFAFH Financial Group Plc$3.92$3.92$3.92180,117,152
AGBAAGBA Acquisition Limited$10.65$9.86$10.3261,542,500
AGNAllergan plc$202.22$157.28$193.0963,659,159,552
AGXKFAnglo Asian Mining PLC$2.10$0.95$2.00242,688,864
AHCHYAnhui Conch Cement Company Limited$40.04$26.52$38.2245,120,311,296
AIAGFAurubis AG$40.30$40.30$40.301,629,312,896
AILIHAmeren Illinois Company$99.00$87.00$97.252,430,704,128
AILINAmeren Illinois Company$100.00$98.80$100.002,545,240,064
AILLLAmeren Illinois Company$30.00$26.08$28.75728,193,152
AILLMAmeren Illinois Company$104.60$99.00$103.502,634,323,456
AILLNAmeren Illinois Company$105.00$95.00$101.852,592,326,912
AILLOAmeren Illinois Company$100.00$99.36$99.362,528,950,528
AILLPAmeren Illinois Company PFD 4%$97.50$89.51$95.352,431,425,024
AIMCAltra Industrial Motion Corp$37.87$12.00$41.972,715,552,000
AIPUFAirports of Thailand Public Company Limited$2.60$2.60$2.6028,204,537,856
AIQUFL'Air Liquide S.A$168.15$109.00$165.8578,407,221,248
AIQUYL'Air Liquide S.A$33.83$20.90$33.2077,836,517,376
AITApplied Industrial Technologies, Inc$70.62$30.66$68.662,658,009,600
AJGArthur J. Gallagher & Co$109.46$65.09$107.4420,571,428,864
AKABYALK-Abello A/S$55.30$38.33$55.303,363,732,992
AKBIFAkebono Brake Industry Co., Ltd$2.18$1.22$2.12213,801,984
AKBIYAkebono Brake Industry Co., Ltd$2.18$1.22$2.18299,122,176
AKBLFALK-Abello A/S$259.50$215.50$259.503,363,742,720
AKZOFAkzo Nobel N.V$99.55$54.96$95.3018,481,967,104
ALACAlberton Acquisition Corporation$11.00$10.12$10.67156,005,680
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALIDAllied Corp$1.55$1.25$1.55114,602,584
ALPVNAlabama Power Company$105.95$95.00$104.203,163,684,864
ALSMYAlstom SA$5.78$3.18$5.6712,506,730,496
ALTKFAltran Technologies S.A$16.14$15.68$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
AMBBYAmbu A/S$35.83$13.92$35.528,621,816,832
AMBFFAmbu A/S$36.00$14.88$35.259,046,877,184
AMCIAMCI Acquisition Corp$10.59$9.94$10.30285,023,136
AMCRAmcor plc$11.14$5.80$11.1117,476,284,416
AMDWFAmada Co., Ltd$9.95$6.70$9.502,555,467,008
AMEAMETEK, Inc$102.31$54.82$98.9822,742,554,624
AMEDAmedisys, Inc$239.49$121.00$231.777,529,676,800
AMHAmerican Homes 4 Rent$29.89$17.50$28.668,636,924,928
AMRKA-Mark Precious Metals, Inc$25.26$7.47$24.88174,379,952
AMSCAmerican Superconductor Corporation$12.33$4.40$11.87273,425,440
ANAutoNation, Inc$57.09$20.59$54.284,734,035,968
ANDAAndina Acquisition Corp. III$10.60$9.80$10.21141,867,952
ANSLFAnsell Limited$29.15$13.39$29.153,692,190,208
ANSSANSYS, Inc$319.83$200.07$308.6526,489,989,120
AOMFFAlstom SA$58.00$33.17$56.2712,506,721,280
AONNFAeon Co., Ltd$22.60$17.55$22.6020,503,238,656
AONNYAeon Co., Ltd$24.44$16.60$24.2120,503,246,848
AOWDFAO World plc$1.80$0.75$1.80876,661,120
APAMArtisan Partners Asset Management Inc$39.60$17.69$38.863,053,428,480
APHAmphenol Corporation$110.24$63.05$108.0832,260,521,984
APPSDigital Turbine, Inc$24.42$3.48$23.392,018,804,096
APRCPAlabama Power Company$104.00$99.52$102.153,149,943,296
APRDMAlabama Power Company$109.00$101.75$104.003,175,899,904
APRDNAlabama Power Company$106.00$93.32$100.753,084,287,488
APRDOAlabama Power Company$107.00$100.00$102.993,145,057,024
APRDPAlabama Power Company$106.35$100.05$102.203,175,899,904
ARCBArcBest Corporation$32.75$15.87$32.26822,633,664
AREAlexandria Real Estate Equities, Inc$177.70$109.22$175.0222,067,601,408
ARESAres Management Corporation$41.88$20.20$42.045,572,592,128
ARKAYArkema S.A$108.10$53.58$104.588,198,024,704
ARPTFAirport City Ltd$19.20$17.50$19.201,409,591,040
ARRJFArjo AB (publ)$5.92$3.85$5.921,734,394,240
ASFIAsta Funding, Inc$13.05$6.51$12.9885,315,200
ASGLFAGC Inc$35.40$35.40$35.406,297,872,896
ASGNASGN Incorporated$72.66$29.04$72.513,805,200,128
ASHAshland Global Holdings Inc$81.82$38.88$78.894,772,936,704
ASLEFAsaleo Care Limited$0.76$0.61$0.75373,084,832
ASNXFAsante Incorporated$18.45$18.00$18.00165,999,232
ASOMFASOS Plc$42.70$27.07$42.705,645,922,304
ASPUAspen Group, Inc$11.06$3.87$10.88241,759,664
ASTEAstec Industries, Inc$53.42$25.17$52.711,191,175,168
ASUXFAmerisur Resources plc$0.24$0.18$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$4.55$4.09$4.52309,359,648
ATENA10 Networks, Inc$8.69$3.43$8.78685,774,272
ATLKFAtlas Copco AB$46.45$24.70$45.4053,346,025,472
ATLKYAtlas Copco AB$47.36$25.39$45.6853,329,408,000
ATNNFAutoneum Holding AG$114.90$114.90$114.90579,194,816
ATSGAir Transport Services Group, Inc$27.11$13.20$26.921,604,157,440
ATTLFAtlas Copco AB$40.02$25.60$39.5453,224,251,392
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
AUDVFAUDI AG$1,852.10$860.90$1,832.8580,674,021,376
AUMTFAurelia Metals Limited$0.51$0.19$0.50357,057,440
AVGOBroadcom Inc$331.58$155.67$327.32131,659,276,288
AVSFYAVI Limited$29.73$27.13$29.731,319,301,376
AVYAAvaya Holdings Corp$15.13$6.13$15.151,253,407,360
AWKAmerican Water Works Company, Inc$148.51$92.00$149.0927,019,329,536
AXEAnixter International Inc$99.39$55.36$97.863,327,046,656
AXELFAxel Springer SE$72.35$67.01$72.357,771,692,032
AXFOFAxfood AB (publ)$22.33$17.62$21.304,682,378,752
AXFOYAxfood AB (publ)$21.42$20.91$20.914,519,528,960
AXNXAxonics Modulation Technologies, Inc$46.15$15.25$43.961,739,011,968
AZREAzure Power Global Limited$21.80$10.10$21.30994,472,256
AZSEYAllianz SE$24.89$21.50$24.30103,322,386,432
BAHBooz Allen Hamilton Holding Corporation$85.30$54.37$84.6911,666,318,336
BALMFBalmoral Resources Ltd$0.61$0.11$0.58104,013,888
BBLBHP Group$48.32$23.64$47.09116,035,747,840
BBNBlackRock Taxable Municipal Bond Trust$26.92$18.55$26.621,487,364,608
BBYBest Buy Co., Inc$105.43$48.11$104.1626,920,964,096
BCBHFCaribbean Investment Holdings Limited$0.71$0.15$0.71108,857,800
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDRFFBeiersdorf Aktiengesellschaft$122.78$89.10$119.5025,785,837,568