Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AALBFAalberts NV$45.40$36.10$45.405,139,915,776
AANNFAroundtown SA$9.50$8.25$9.3911,515,315,200
ABBVAbbVie Inc$97.86$62.66$93.14140,428,738,560
ABCAmerisourceBergen Corporation$97.50$70.55$94.9319,971,524,608
ABLZFABB Ltd$25.00$17.95$24.0051,553,923,072
ABZPFAboitiz Power Corporation$0.70$0.63$0.694,698,562,048
ACAMAcamar Partners Acquisition Corp$10.17$9.75$10.14387,314,560
ACBIAtlantic Capital Bancshares, Inc$20.21$15.11$19.66429,364,736
ACCAmerican Campus Communities, Inc$50.94$44.09$48.756,662,768,128
ACDSFAscendas Real Estate Investment Trust$2.38$2.01$2.378,575,133,696
ACGLOArch Capital Group Ltd$26.73$23.29$26.5215,463,521,280
ACGLPArch Capital Group Ltd$26.13$22.81$25.4515,571,951,616
ACHCAcadia Healthcare Company, Inc$35.30$25.53$33.713,099,936,000
ACHNAchillion Pharmaceuticals, Inc$6.46$2.35$6.76947,021,952
ACIAAcacia Communications, Inc$69.00$44.38$68.652,857,914,112
ACLLFATCO Ltd$41.49$32.82$41.444,770,904,064
ACMAECOM$52.08$28.96$50.498,235,706,368
ACNAccenture plc$214.46$160.13$204.36134,750,175,232
ACREAres Commercial Real Estate Corporation$17.72$14.52$17.43579,709,504
ACTTAct II Global Acquisition Corp$10.44$9.70$10.29387,375,008
ACXIFAcciona, S.A$119.49$99.65$117.506,838,159,360
ADCAgree Realty Corporation$79.54$62.58$78.313,628,705,536
ADPAutomatic Data Processing, Inc$182.32$150.12$174.4877,102,628,864
ADSWAdvanced Disposal Services, Inc$33.08$25.88$33.102,956,610,048
ADYEYAdyen N.V$19.70$12.63$18.7727,942,522,880
ADYYFAdyen N.V$984.40$643.00$955.5128,735,244,288
AEBAegon N.V. PERP CAP FLTG RT$25.10$21.23$24.8545,463,007,232
AEEAmeren Corporation$87.33$69.80$84.8220,996,198,400
AEMMYA2A S.p.A$9.85$8.71$9.856,271,682,048
AEPAmerican Electric Power Company, Inc$104.97$79.91$100.0450,239,856,640
AESThe AES Corporation$21.15$14.60$20.2513,775,779,840
AEYADDvantage Technologies Group, Inc$4.50$1.23$5.2244,035,524
AFCAllied Capital Corporation NT 6.875 2047$27.27$25.28$26.674,844,572,672
AFGEAmerican Financial Group, Inc$26.24$25.14$25.369,874,969,600
AFSIAAmTrust Financial Services, Inc$19.25$8.01$18.403,637,698,304
AFSICAmTrust Financial Services, Inc$18.75$8.30$18.053,568,522,752
AFSIMAmTrust Financial Services, Inc$18.90$8.15$18.303,617,927,936
AGBAAGBA Acquisition Limited$10.13$9.86$10.1360,526,752
AGESFageas SA/NV$60.01$52.45$58.2311,218,896,896
AGNAllergan plc$202.22$114.27$198.1765,849,745,408
AGNCAGNC Investment Corp$19.65$14.51$19.1110,418,562,048
AGNCBAGNC Investment Corp$26.02$25.13$25.208,768,541,696
AGNCMAGNC Investment Corp$26.27$24.57$26.029,249,980,416
AGNCNAGNC Investment Corp$26.59$25.46$26.228,998,416,384
AGPPFAnglo American Platinum Limited$96.85$47.65$93.4025,876,563,968
AGPYFAgile Group Holdings Limited$1.57$1.21$1.555,664,056,320
AGRAvangrid, Inc$56.46$47.92$56.5717,316,640,768
AHHArmada Hoffler Properties, Inc$19.43$15.02$18.461,461,060,864
AIQUFL'Air Liquide S.A$150.20$124.50$150.1070,547,603,456
AIQUYL'Air Liquide S.A$30.35$24.61$30.1670,971,301,888
AIVApartment Investment and Management Company$55.68$47.55$54.818,261,628,416
AIZAssurant, Inc$142.61$91.84$137.248,381,314,560
AIZPAssurant, Inc$138.62$100.75$134.508,028,844,032
AJGArthur J. Gallagher & Co$109.46$77.35$106.2120,298,676,224
AKAAFAker ASA$48.55$40.40$54.003,967,833,600
AKBLFALK-Abello A/S$259.50$164.49$259.503,115,479,040
AKZOFAkzo Nobel N.V$99.55$82.35$96.0418,152,329,216
ALACAlberton Acquisition Corporation$10.52$9.90$10.46153,655,312
ALBAlbemarle Corporation$93.32$58.63$89.619,800,630,272
ALDRAlder BioPharmaceuticals, Inc$19.12$0.06$18.881,579,070,208
ALFVFAlfa Laval AB (publ)$26.65$17.45$25.3910,318,703,616
ALGRAllegro Merger Corp$10.30$9.87$10.28156,131,968
ALITFAlliance Trust PLC$11.13$9.60$11.133,948,940,032
ALIZFAllianz SE$252.69$216.19$252.34107,444,355,072
ALLThe Allstate Corporation$125.92$92.86$120.5439,408,947,200
ALNPFANA Holdings Inc$37.05$37.05$37.0511,068,465,152
ALPVNAlabama Power Company$105.95$98.62$104.203,182,007,296
ALSMYAlstom SA$5.33$3.94$5.1511,569,319,936
ALTCYAltice Europe N.V$32.05$15.56$32.058,387,484,672
ALTGFAltaGas Ltd$20.60$17.86$20.514,599,103,488
ALTKFAltran Technologies S.A$16.14$11.23$16.144,487,631,872
ALVVFAltice Europe N.V$6.70$4.19$6.708,387,461,632
AMCIAMCI Acquisition Corp$10.23$9.73$10.22281,715,328
AMDWFAmada Holdings Co., Ltd$9.95$0.00$9.953,652,665,088
AMHAmerican Homes 4 Rent$29.89$21.59$28.428,651,455,488
AMIGFAdmiral Group plc$30.40$25.43$29.608,592,732,160
AMOVFAmerica Movil, S.A.B. de C.V$0.77$0.70$0.7758,669,121,536
AMSFAmerisafe, Inc$77.62$56.65$74.811,460,646,656
AMSWAAmerican Software, Inc$17.11$11.18$18.92613,503,360
AMWDAmerican Woodmark Corporation$116.51$70.92$116.491,941,065,216
ANDAAndina Acquisition Corp. III$10.18$9.70$10.16141,189,872
AOMFFAlstom SA$52.85$40.30$51.1711,458,804,736
AONNFAeon Co., Ltd$20.48$17.55$20.4817,403,781,120
AONNYAeon Co., Ltd$21.50$16.80$20.7317,403,787,264
APCAnadarko Petroleum Corporation$74.60$6.00$72.7736,563,501,056
APDAir Products and Chemicals, Inc$257.01$178.00$245.5356,266,268,672
APRCPAlabama Power Company$105.00$99.25$105.003,206,437,376
APRDMAlabama Power Company$109.00$98.52$104.263,183,839,744
APRDNAlabama Power Company$106.00$93.01$103.753,168,265,728
APRDOAlabama Power Company$105.00$100.40$104.253,183,534,336
APYRFAllied Properties Real Estate Investment Trust$42.20$35.26$42.205,573,448,704
AQNAlgonquin Power & Utilities Corp$16.85$10.94$16.558,841,298,944
ARCCAres Capital Corporation$19.33$16.84$18.688,190,444,032
ARKRArk Restaurants Corp$23.60$18.92$22.8580,450,912
ARLUFAristocrat Leisure Limited$25.25$16.15$24.4615,998,087,168
ARNCArconic Inc$34.27$18.03$33.0714,487,657,472
ARQLArQule, Inc$20.45$3.15$20.002,415,759,872
ARRARMOUR Residential REIT, Inc$21.15$16.00$20.401,211,705,088
ARRPYAeroports de Paris SA$18.65$18.31$18.6519,412,971,520
ARYAARYA Sciences Acquisition Corp$10.86$9.77$10.84194,781,792
ARZGFAssicurazioni Generali S.p.A$20.70$17.97$20.1231,548,162,048
ASAZFASSA ABLOY AB (publ)$25.41$19.22$25.0328,988,495,872
ASAZYASSA ABLOY AB (publ)$12.56$9.57$12.5929,664,180,224
ASBFFAssociated British Foods plc$33.87$26.64$34.1226,953,367,552
ASEKFAisin Seiki Co., Ltd$39.50$33.16$39.5010,299,783,168
ASFIAsta Funding, Inc$10.44$4.27$10.3067,647,928
ASGLFAGC Inc$35.40$35.40$35.408,047,624,192
ASHAshland Global Holdings Inc$81.82$70.50$79.404,893,904,384
ASHTFAshtead Group plc$35.24$23.25$35.7515,970,955,264
ASHTYAshtead Group plc$145.70$93.25$144.2516,019,827,712
ASMLFASML Holding N.V$319.20$176.95$305.45128,473,194,496
ASMVFASM Pacific Technology Limited$14.70$11.28$14.505,115,658,240
ASPUAspen Group, Inc$10.27$3.58$9.93219,037,280
ASRMFGrupo Aeroportuario del Sureste, S. A. B. de C. V$19.70$17.37$19.595,641,181,184
ASRVAmeriServ Financial, Inc$4.30$3.92$4.1270,278,544
ASXFFASX Limited$55.98$49.07$55.9810,535,828,480
ATAXAmerica First Multifamily Investors, L.P$8.18$6.62$7.89484,856,544
ATGFFAltaGas Ltd$17.36$12.23$16.984,737,108,480
ATHAthene Holding Ltd$50.43$36.00$48.048,832,323,584
ATOAtmos Energy Corporation$121.08$97.76$116.2214,513,092,608
ATRRFAltarea SCA$227.10$198.81$219.903,608,382,976
ATVIActivision Blizzard, Inc$64.53$40.89$62.3248,688,476,160
AUBNAuburn National Bancorporation, Inc$61.60$31.00$58.99208,156,176
AUCOYPolymetal International plc$16.80$10.19$17.508,519,000,064
AUDVFAUDI AG$915.55$861.95$915.0039,782,187,008
AUYYamana Gold Inc$4.71$1.78$4.634,453,846,016
AVAAvista Corporation$52.43$39.75$50.453,414,879,744
AVALGrupo Aval Acciones y Valores S.A$8.92$6.80$8.629,692,234,752
AVBAvalonBay Communities, Inc$229.40$191.42$225.7932,071,243,776
AVPAvon Products, Inc$5.82$2.56$5.602,480,878,336
AVVYYAVEVA Group plc$59.90$46.00$59.9010,421,282,816
AVXAVX Corporation$20.78$13.03$21.703,669,535,744
AWIArmstrong World Industries, Inc$107.05$72.11$106.165,162,601,472
AWKAmerican Water Works Company, Inc$141.37$100.28$136.5324,932,927,488
AXEAnixter International Inc$99.39$52.94$98.033,322,503,168
AXELFAxel Springer SE$70.18$58.95$69.557,470,814,720
AXFOFAxfood AB (publ)$22.33$17.80$22.334,168,452,864
AXFOYAxfood AB (publ)$20.91$18.00$20.914,199,125,504
AYAtlantica Yield plc$32.47$19.20$32.173,275,648,768
AYAAFAyala Land, Inc$1.00$0.79$1.0512,335,190,016
AYRAircastle Limited$32.47$18.63$32.202,419,260,928
AZIHYAzimut Holding S.p.A$52.01$28.23$51.443,541,381,376
AZNCFAstraZeneca PLC$102.50$72.75$99.00131,312,615,424
AZREAzure Power Global Limited$15.35$10.10$16.05761,224,832
AZSEYAllianz SE$24.89$21.50$24.30103,322,386,432
BABWFInternational Consolidated Airlines Group, S.A$8.48$5.04$8.3216,211,671,040
BAESFBAE Systems plc$8.53$5.64$8.5527,669,938,176
BAESYBAE Systems plc$34.74$22.36$34.5627,804,039,168
BAMBrookfield Asset Management Inc$68.41$44.32$65.6471,596,335,104
BANCBanc of California, Inc$17.66$13.10$16.95865,027,968
BBDCBarings BDC, Inc$10.59$9.60$10.22507,637,568
BBTTruist Financial Corporation$56.66$44.51$54.2472,754,282,496
BCCBoise Cascade Company$40.13$22.10$40.211,596,059,008
BCEBCE Inc$49.58$43.36$48.1144,204,773,376
BCLIBrainstorm Cell Therapeutics Inc$6.98$3.43$7.65180,205,600
BCNAFBarco NV$256.00$136.60$245.503,095,362,304
BCNAYBarco NV$46.14$36.43$46.143,095,371,008
BCSFBain Capital Specialty Finance, Inc$20.50$17.85$19.731,027,830,976
BCTFBancorp 34, Inc$16.00$14.62$15.6750,443,636
BCVVFBOC Aviation Limited$10.13$7.70$9.756,608,754,688
BDNBrandywine Realty Trust$16.25$14.03$15.762,800,737,536
BDUUYBangkok Dusit Medical Services Public Company Limited$31.25$30.86$31.2513,462,031,360
BECEFBCE Inc$12.04$10.36$11.7042,217,578,496
BFAMBright Horizons Family Solutions Inc$176.98$121.43$169.8710,148,069,376
BFSTBusiness First Bancshares, Inc$26.64$21.56$25.45337,920,032
BGEPFBunge Limited$105.22$95.94$102.008,222,148,096
BHFALBrighthouse Financial, Inc$27.86$24.33$26.945,550,645,760
BHHOFboohoo group plc$3.43$2.30$3.383,943,885,312
BHOOYboohoo group plc$87.08$51.01$84.124,926,513,152
BIDSotheby's$59.94$32.01$56.990
BIOVFSwedish Orphan Biovitrum AB (publ)$20.62$16.00$19.755,956,382,720
BIPBrookfield Infrastructure Partners L.P$56.31$39.51$54.3416,320,266,240
BKFKFP/F Bakkafrost$78.30$49.30$76.384,478,350,336
BKGFFThe Berkeley Group Holdings plc$52.25$44.00$64.858,707,874,816
BKGFYThe Berkeley Group Holdings plc$68.97$45.00$71.918,897,168,384
BKHBlack Hills Corporation$87.12$70.02$83.025,208,811,008
BKHPFBank Hapoalim B.M$8.36$7.15$8.3611,160,987,648
BKHYYBank Hapoalim B.M$42.65$32.59$41.1211,160,954,880
BKIBlack Knight, Inc$76.44$51.24$73.5411,110,886,400
BKRKFPT Bank Rakyat Indonesia (Persero) Tbk$0.35$0.25$0.3341,270,710,272
BLDTopBuild Corp$125.66$56.88$120.784,127,932,672
BLHEFBaloise Holding AG$181.12$164.57$181.128,366,763,008
BLHEYBaloise Holding AG$18.50$16.50$18.398,366,769,664
BLMIFBank Leumi le- Israel B.M$7.10$5.70$7.1010,254,914,560
BLSFYBlueScope Steel Limited$49.32$46.50$49.324,833,414,656
BMIBadger Meter, Inc$70.83$49.66$68.022,027,019,776
BMRNBioMarin Pharmaceutical Inc$96.20$62.88$93.0317,093,114,880
BMXMFbioMerieux S.A$104.45$75.70$104.4512,167,066,624
BNCDYBanca Mediolanum S.p.A$20.33$14.25$19.776,802,817,536
BNPQFBNP Paribas SA$59.40$43.62$57.5571,783,268,352
BNPQYBNP Paribas SA$29.81$21.75$28.8771,882,555,392
BNTGFBrenntag AG$55.26$44.55$53.058,238,809,600
BNTGYBrenntag AG$11.01$8.76$10.568,184,570,880
BOKFLBOK Financial Corporation$26.70$24.91$26.155,438,386,688
BOLDAudentes Therapeutics, Inc$60.00$25.53$59.972,750,104,320
BOUYFBouygues SA$44.46$34.65$44.4617,622,298,624
BOUYYBouygues SA$8.50$6.87$8.4016,903,907,328
BPCGYBanco Comercial Portugues, S.A$$$2.183,574,197,248
BPHLFBank of the Philippine Islands$1.68$1.60$1.687,562,653,696
BPLBuckeye Partners, L.P$30.65$13.65$41.466,381,564,416
BPOPOPopular, Inc$25.93$22.66$25.745,423,952,896
BPPUFUnione di Banche Italiane S.p.A$3.20$2.54$3.205,189,376,000
BPYPPBrookfield Property Partners L.P$27.22$24.63$26.4117,584,766,976
BRMSYBR Malls Participacoes S.A$9.12$5.25$8.903,523,180,544
BROBrown & Brown, Inc$48.69$28.61$47.3113,620,836,352
BRPABig Rock Partners Acquisition Corp$10.77$10.28$10.6354,762,956
BRPMB. Riley Principal Merger Corp$10.54$9.67$10.38191,315,856
BRRLYBarry Callebaut AG$22.75$20.50$22.7515,520,823,296
BRTBRT Apartments Corp$18.75$12.40$17.87292,409,984
BRTHYBrother Industries, Ltd$41.57$32.58$41.575,002,034,688