Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| AALBF | Aalberts NV | $45.40 | $36.10 | $45.40 | 5,139,915,776 |
| AANNF | Aroundtown SA | $9.50 | $8.25 | $9.39 | 11,515,315,200 |
| ABBV | AbbVie Inc | $97.86 | $62.66 | $93.14 | 140,428,738,560 |
| ABC | AmerisourceBergen Corporation | $97.50 | $70.55 | $94.93 | 19,971,524,608 |
| ABLZF | ABB Ltd | $25.00 | $17.95 | $24.00 | 51,553,923,072 |
| ABZPF | Aboitiz Power Corporation | $0.70 | $0.63 | $0.69 | 4,698,562,048 |
| ACAM | Acamar Partners Acquisition Corp | $10.17 | $9.75 | $10.14 | 387,314,560 |
| ACBI | Atlantic Capital Bancshares, Inc | $20.21 | $15.11 | $19.66 | 429,364,736 |
| ACC | American Campus Communities, Inc | $50.94 | $44.09 | $48.75 | 6,662,768,128 |
| ACDSF | Ascendas Real Estate Investment Trust | $2.38 | $2.01 | $2.37 | 8,575,133,696 |
| ACGLO | Arch Capital Group Ltd | $26.73 | $23.29 | $26.52 | 15,463,521,280 |
| ACGLP | Arch Capital Group Ltd | $26.13 | $22.81 | $25.45 | 15,571,951,616 |
| ACHC | Acadia Healthcare Company, Inc | $35.30 | $25.53 | $33.71 | 3,099,936,000 |
| ACHN | Achillion Pharmaceuticals, Inc | $6.46 | $2.35 | $6.76 | 947,021,952 |
| ACIA | Acacia Communications, Inc | $69.00 | $44.38 | $68.65 | 2,857,914,112 |
| ACLLF | ATCO Ltd | $41.49 | $32.82 | $41.44 | 4,770,904,064 |
| ACM | AECOM | $52.08 | $28.96 | $50.49 | 8,235,706,368 |
| ACN | Accenture plc | $214.46 | $160.13 | $204.36 | 134,750,175,232 |
| ACRE | Ares Commercial Real Estate Corporation | $17.72 | $14.52 | $17.43 | 579,709,504 |
| ACTT | Act II Global Acquisition Corp | $10.44 | $9.70 | $10.29 | 387,375,008 |
| ACXIF | Acciona, S.A | $119.49 | $99.65 | $117.50 | 6,838,159,360 |
| ADC | Agree Realty Corporation | $79.54 | $62.58 | $78.31 | 3,628,705,536 |
| ADP | Automatic Data Processing, Inc | $182.32 | $150.12 | $174.48 | 77,102,628,864 |
| ADSW | Advanced Disposal Services, Inc | $33.08 | $25.88 | $33.10 | 2,956,610,048 |
| ADYEY | Adyen N.V | $19.70 | $12.63 | $18.77 | 27,942,522,880 |
| ADYYF | Adyen N.V | $984.40 | $643.00 | $955.51 | 28,735,244,288 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.10 | $21.23 | $24.85 | 45,463,007,232 |
| AEE | Ameren Corporation | $87.33 | $69.80 | $84.82 | 20,996,198,400 |
| AEMMY | A2A S.p.A | $9.85 | $8.71 | $9.85 | 6,271,682,048 |
| AEP | American Electric Power Company, Inc | $104.97 | $79.91 | $100.04 | 50,239,856,640 |
| AES | The AES Corporation | $21.15 | $14.60 | $20.25 | 13,775,779,840 |
| AEY | ADDvantage Technologies Group, Inc | $4.50 | $1.23 | $5.22 | 44,035,524 |
| AFC | Allied Capital Corporation NT 6.875 2047 | $27.27 | $25.28 | $26.67 | 4,844,572,672 |
| AFGE | American Financial Group, Inc | $26.24 | $25.14 | $25.36 | 9,874,969,600 |
| AFSIA | AmTrust Financial Services, Inc | $19.25 | $8.01 | $18.40 | 3,637,698,304 |
| AFSIC | AmTrust Financial Services, Inc | $18.75 | $8.30 | $18.05 | 3,568,522,752 |
| AFSIM | AmTrust Financial Services, Inc | $18.90 | $8.15 | $18.30 | 3,617,927,936 |
| AGBA | AGBA Acquisition Limited | $10.13 | $9.86 | $10.13 | 60,526,752 |
| AGESF | ageas SA/NV | $60.01 | $52.45 | $58.23 | 11,218,896,896 |
| AGN | Allergan plc | $202.22 | $114.27 | $198.17 | 65,849,745,408 |
| AGNC | AGNC Investment Corp | $19.65 | $14.51 | $19.11 | 10,418,562,048 |
| AGNCB | AGNC Investment Corp | $26.02 | $25.13 | $25.20 | 8,768,541,696 |
| AGNCM | AGNC Investment Corp | $26.27 | $24.57 | $26.02 | 9,249,980,416 |
| AGNCN | AGNC Investment Corp | $26.59 | $25.46 | $26.22 | 8,998,416,384 |
| AGPPF | Anglo American Platinum Limited | $96.85 | $47.65 | $93.40 | 25,876,563,968 |
| AGPYF | Agile Group Holdings Limited | $1.57 | $1.21 | $1.55 | 5,664,056,320 |
| AGR | Avangrid, Inc | $56.46 | $47.92 | $56.57 | 17,316,640,768 |
| AHH | Armada Hoffler Properties, Inc | $19.43 | $15.02 | $18.46 | 1,461,060,864 |
| AIQUF | L'Air Liquide S.A | $150.20 | $124.50 | $150.10 | 70,547,603,456 |
| AIQUY | L'Air Liquide S.A | $30.35 | $24.61 | $30.16 | 70,971,301,888 |
| AIV | Apartment Investment and Management Company | $55.68 | $47.55 | $54.81 | 8,261,628,416 |
| AIZ | Assurant, Inc | $142.61 | $91.84 | $137.24 | 8,381,314,560 |
| AIZP | Assurant, Inc | $138.62 | $100.75 | $134.50 | 8,028,844,032 |
| AJG | Arthur J. Gallagher & Co | $109.46 | $77.35 | $106.21 | 20,298,676,224 |
| AKAAF | Aker ASA | $48.55 | $40.40 | $54.00 | 3,967,833,600 |
| AKBLF | ALK-Abello A/S | $259.50 | $164.49 | $259.50 | 3,115,479,040 |
| AKZOF | Akzo Nobel N.V | $99.55 | $82.35 | $96.04 | 18,152,329,216 |
| ALAC | Alberton Acquisition Corporation | $10.52 | $9.90 | $10.46 | 153,655,312 |
| ALB | Albemarle Corporation | $93.32 | $58.63 | $89.61 | 9,800,630,272 |
| ALDR | Alder BioPharmaceuticals, Inc | $19.12 | $0.06 | $18.88 | 1,579,070,208 |
| ALFVF | Alfa Laval AB (publ) | $26.65 | $17.45 | $25.39 | 10,318,703,616 |
| ALGR | Allegro Merger Corp | $10.30 | $9.87 | $10.28 | 156,131,968 |
| ALITF | Alliance Trust PLC | $11.13 | $9.60 | $11.13 | 3,948,940,032 |
| ALIZF | Allianz SE | $252.69 | $216.19 | $252.34 | 107,444,355,072 |
| ALL | The Allstate Corporation | $125.92 | $92.86 | $120.54 | 39,408,947,200 |
| ALNPF | ANA Holdings Inc | $37.05 | $37.05 | $37.05 | 11,068,465,152 |
| ALPVN | Alabama Power Company | $105.95 | $98.62 | $104.20 | 3,182,007,296 |
| ALSMY | Alstom SA | $5.33 | $3.94 | $5.15 | 11,569,319,936 |
| ALTCY | Altice Europe N.V | $32.05 | $15.56 | $32.05 | 8,387,484,672 |
| ALTGF | AltaGas Ltd | $20.60 | $17.86 | $20.51 | 4,599,103,488 |
| ALTKF | Altran Technologies S.A | $16.14 | $11.23 | $16.14 | 4,487,631,872 |
| ALVVF | Altice Europe N.V | $6.70 | $4.19 | $6.70 | 8,387,461,632 |
| AMCI | AMCI Acquisition Corp | $10.23 | $9.73 | $10.22 | 281,715,328 |
| AMDWF | Amada Holdings Co., Ltd | $9.95 | $0.00 | $9.95 | 3,652,665,088 |
| AMH | American Homes 4 Rent | $29.89 | $21.59 | $28.42 | 8,651,455,488 |
| AMIGF | Admiral Group plc | $30.40 | $25.43 | $29.60 | 8,592,732,160 |
| AMOVF | America Movil, S.A.B. de C.V | $0.77 | $0.70 | $0.77 | 58,669,121,536 |
| AMSF | Amerisafe, Inc | $77.62 | $56.65 | $74.81 | 1,460,646,656 |
| AMSWA | American Software, Inc | $17.11 | $11.18 | $18.92 | 613,503,360 |
| AMWD | American Woodmark Corporation | $116.51 | $70.92 | $116.49 | 1,941,065,216 |
| ANDA | Andina Acquisition Corp. III | $10.18 | $9.70 | $10.16 | 141,189,872 |
| AOMFF | Alstom SA | $52.85 | $40.30 | $51.17 | 11,458,804,736 |
| AONNF | Aeon Co., Ltd | $20.48 | $17.55 | $20.48 | 17,403,781,120 |
| AONNY | Aeon Co., Ltd | $21.50 | $16.80 | $20.73 | 17,403,787,264 |
| APC | Anadarko Petroleum Corporation | $74.60 | $6.00 | $72.77 | 36,563,501,056 |
| APD | Air Products and Chemicals, Inc | $257.01 | $178.00 | $245.53 | 56,266,268,672 |
| APRCP | Alabama Power Company | $105.00 | $99.25 | $105.00 | 3,206,437,376 |
| APRDM | Alabama Power Company | $109.00 | $98.52 | $104.26 | 3,183,839,744 |
| APRDN | Alabama Power Company | $106.00 | $93.01 | $103.75 | 3,168,265,728 |
| APRDO | Alabama Power Company | $105.00 | $100.40 | $104.25 | 3,183,534,336 |
| APYRF | Allied Properties Real Estate Investment Trust | $42.20 | $35.26 | $42.20 | 5,573,448,704 |
| AQN | Algonquin Power & Utilities Corp | $16.85 | $10.94 | $16.55 | 8,841,298,944 |
| ARCC | Ares Capital Corporation | $19.33 | $16.84 | $18.68 | 8,190,444,032 |
| ARKR | Ark Restaurants Corp | $23.60 | $18.92 | $22.85 | 80,450,912 |
| ARLUF | Aristocrat Leisure Limited | $25.25 | $16.15 | $24.46 | 15,998,087,168 |
| ARNC | Arconic Inc | $34.27 | $18.03 | $33.07 | 14,487,657,472 |
| ARQL | ArQule, Inc | $20.45 | $3.15 | $20.00 | 2,415,759,872 |
| ARR | ARMOUR Residential REIT, Inc | $21.15 | $16.00 | $20.40 | 1,211,705,088 |
| ARRPY | Aeroports de Paris SA | $18.65 | $18.31 | $18.65 | 19,412,971,520 |
| ARYA | ARYA Sciences Acquisition Corp | $10.86 | $9.77 | $10.84 | 194,781,792 |
| ARZGF | Assicurazioni Generali S.p.A | $20.70 | $17.97 | $20.12 | 31,548,162,048 |
| ASAZF | ASSA ABLOY AB (publ) | $25.41 | $19.22 | $25.03 | 28,988,495,872 |
| ASAZY | ASSA ABLOY AB (publ) | $12.56 | $9.57 | $12.59 | 29,664,180,224 |
| ASBFF | Associated British Foods plc | $33.87 | $26.64 | $34.12 | 26,953,367,552 |
| ASEKF | Aisin Seiki Co., Ltd | $39.50 | $33.16 | $39.50 | 10,299,783,168 |
| ASFI | Asta Funding, Inc | $10.44 | $4.27 | $10.30 | 67,647,928 |
| ASGLF | AGC Inc | $35.40 | $35.40 | $35.40 | 8,047,624,192 |
| ASH | Ashland Global Holdings Inc | $81.82 | $70.50 | $79.40 | 4,893,904,384 |
| ASHTF | Ashtead Group plc | $35.24 | $23.25 | $35.75 | 15,970,955,264 |
| ASHTY | Ashtead Group plc | $145.70 | $93.25 | $144.25 | 16,019,827,712 |
| ASMLF | ASML Holding N.V | $319.20 | $176.95 | $305.45 | 128,473,194,496 |
| ASMVF | ASM Pacific Technology Limited | $14.70 | $11.28 | $14.50 | 5,115,658,240 |
| ASPU | Aspen Group, Inc | $10.27 | $3.58 | $9.93 | 219,037,280 |
| ASRMF | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $19.70 | $17.37 | $19.59 | 5,641,181,184 |
| ASRV | AmeriServ Financial, Inc | $4.30 | $3.92 | $4.12 | 70,278,544 |
| ASXFF | ASX Limited | $55.98 | $49.07 | $55.98 | 10,535,828,480 |
| ATAX | America First Multifamily Investors, L.P | $8.18 | $6.62 | $7.89 | 484,856,544 |
| ATGFF | AltaGas Ltd | $17.36 | $12.23 | $16.98 | 4,737,108,480 |
| ATH | Athene Holding Ltd | $50.43 | $36.00 | $48.04 | 8,832,323,584 |
| ATO | Atmos Energy Corporation | $121.08 | $97.76 | $116.22 | 14,513,092,608 |
| ATRRF | Altarea SCA | $227.10 | $198.81 | $219.90 | 3,608,382,976 |
| ATVI | Activision Blizzard, Inc | $64.53 | $40.89 | $62.32 | 48,688,476,160 |
| AUBN | Auburn National Bancorporation, Inc | $61.60 | $31.00 | $58.99 | 208,156,176 |
| AUCOY | Polymetal International plc | $16.80 | $10.19 | $17.50 | 8,519,000,064 |
| AUDVF | AUDI AG | $915.55 | $861.95 | $915.00 | 39,782,187,008 |
| AUY | Yamana Gold Inc | $4.71 | $1.78 | $4.63 | 4,453,846,016 |
| AVA | Avista Corporation | $52.43 | $39.75 | $50.45 | 3,414,879,744 |
| AVAL | Grupo Aval Acciones y Valores S.A | $8.92 | $6.80 | $8.62 | 9,692,234,752 |
| AVB | AvalonBay Communities, Inc | $229.40 | $191.42 | $225.79 | 32,071,243,776 |
| AVP | Avon Products, Inc | $5.82 | $2.56 | $5.60 | 2,480,878,336 |
| AVVYY | AVEVA Group plc | $59.90 | $46.00 | $59.90 | 10,421,282,816 |
| AVX | AVX Corporation | $20.78 | $13.03 | $21.70 | 3,669,535,744 |
| AWI | Armstrong World Industries, Inc | $107.05 | $72.11 | $106.16 | 5,162,601,472 |
| AWK | American Water Works Company, Inc | $141.37 | $100.28 | $136.53 | 24,932,927,488 |
| AXE | Anixter International Inc | $99.39 | $52.94 | $98.03 | 3,322,503,168 |
| AXELF | Axel Springer SE | $70.18 | $58.95 | $69.55 | 7,470,814,720 |
| AXFOF | Axfood AB (publ) | $22.33 | $17.80 | $22.33 | 4,168,452,864 |
| AXFOY | Axfood AB (publ) | $20.91 | $18.00 | $20.91 | 4,199,125,504 |
| AY | Atlantica Yield plc | $32.47 | $19.20 | $32.17 | 3,275,648,768 |
| AYAAF | Ayala Land, Inc | $1.00 | $0.79 | $1.05 | 12,335,190,016 |
| AYR | Aircastle Limited | $32.47 | $18.63 | $32.20 | 2,419,260,928 |
| AZIHY | Azimut Holding S.p.A | $52.01 | $28.23 | $51.44 | 3,541,381,376 |
| AZNCF | AstraZeneca PLC | $102.50 | $72.75 | $99.00 | 131,312,615,424 |
| AZRE | Azure Power Global Limited | $15.35 | $10.10 | $16.05 | 761,224,832 |
| AZSEY | Allianz SE | $24.89 | $21.50 | $24.30 | 103,322,386,432 |
| BABWF | International Consolidated Airlines Group, S.A | $8.48 | $5.04 | $8.32 | 16,211,671,040 |
| BAESF | BAE Systems plc | $8.53 | $5.64 | $8.55 | 27,669,938,176 |
| BAESY | BAE Systems plc | $34.74 | $22.36 | $34.56 | 27,804,039,168 |
| BAM | Brookfield Asset Management Inc | $68.41 | $44.32 | $65.64 | 71,596,335,104 |
| BANC | Banc of California, Inc | $17.66 | $13.10 | $16.95 | 865,027,968 |
| BBDC | Barings BDC, Inc | $10.59 | $9.60 | $10.22 | 507,637,568 |
| BBT | Truist Financial Corporation | $56.66 | $44.51 | $54.24 | 72,754,282,496 |
| BCC | Boise Cascade Company | $40.13 | $22.10 | $40.21 | 1,596,059,008 |
| BCE | BCE Inc | $49.58 | $43.36 | $48.11 | 44,204,773,376 |
| BCLI | Brainstorm Cell Therapeutics Inc | $6.98 | $3.43 | $7.65 | 180,205,600 |
| BCNAF | Barco NV | $256.00 | $136.60 | $245.50 | 3,095,362,304 |
| BCNAY | Barco NV | $46.14 | $36.43 | $46.14 | 3,095,371,008 |
| BCSF | Bain Capital Specialty Finance, Inc | $20.50 | $17.85 | $19.73 | 1,027,830,976 |
| BCTF | Bancorp 34, Inc | $16.00 | $14.62 | $15.67 | 50,443,636 |
| BCVVF | BOC Aviation Limited | $10.13 | $7.70 | $9.75 | 6,608,754,688 |
| BDN | Brandywine Realty Trust | $16.25 | $14.03 | $15.76 | 2,800,737,536 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $31.25 | $30.86 | $31.25 | 13,462,031,360 |
| BECEF | BCE Inc | $12.04 | $10.36 | $11.70 | 42,217,578,496 |
| BFAM | Bright Horizons Family Solutions Inc | $176.98 | $121.43 | $169.87 | 10,148,069,376 |
| BFST | Business First Bancshares, Inc | $26.64 | $21.56 | $25.45 | 337,920,032 |
| BGEPF | Bunge Limited | $105.22 | $95.94 | $102.00 | 8,222,148,096 |
| BHFAL | Brighthouse Financial, Inc | $27.86 | $24.33 | $26.94 | 5,550,645,760 |
| BHHOF | boohoo group plc | $3.43 | $2.30 | $3.38 | 3,943,885,312 |
| BHOOY | boohoo group plc | $87.08 | $51.01 | $84.12 | 4,926,513,152 |
| BID | Sotheby's | $59.94 | $32.01 | $56.99 | 0 |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | $20.62 | $16.00 | $19.75 | 5,956,382,720 |
| BIP | Brookfield Infrastructure Partners L.P | $56.31 | $39.51 | $54.34 | 16,320,266,240 |
| BKFKF | P/F Bakkafrost | $78.30 | $49.30 | $76.38 | 4,478,350,336 |
| BKGFF | The Berkeley Group Holdings plc | $52.25 | $44.00 | $64.85 | 8,707,874,816 |
| BKGFY | The Berkeley Group Holdings plc | $68.97 | $45.00 | $71.91 | 8,897,168,384 |
| BKH | Black Hills Corporation | $87.12 | $70.02 | $83.02 | 5,208,811,008 |
| BKHPF | Bank Hapoalim B.M | $8.36 | $7.15 | $8.36 | 11,160,987,648 |
| BKHYY | Bank Hapoalim B.M | $42.65 | $32.59 | $41.12 | 11,160,954,880 |
| BKI | Black Knight, Inc | $76.44 | $51.24 | $73.54 | 11,110,886,400 |
| BKRKF | PT Bank Rakyat Indonesia (Persero) Tbk | $0.35 | $0.25 | $0.33 | 41,270,710,272 |
| BLD | TopBuild Corp | $125.66 | $56.88 | $120.78 | 4,127,932,672 |
| BLHEF | Baloise Holding AG | $181.12 | $164.57 | $181.12 | 8,366,763,008 |
| BLHEY | Baloise Holding AG | $18.50 | $16.50 | $18.39 | 8,366,769,664 |
| BLMIF | Bank Leumi le- Israel B.M | $7.10 | $5.70 | $7.10 | 10,254,914,560 |
| BLSFY | BlueScope Steel Limited | $49.32 | $46.50 | $49.32 | 4,833,414,656 |
| BMI | Badger Meter, Inc | $70.83 | $49.66 | $68.02 | 2,027,019,776 |
| BMRN | BioMarin Pharmaceutical Inc | $96.20 | $62.88 | $93.03 | 17,093,114,880 |
| BMXMF | bioMerieux S.A | $104.45 | $75.70 | $104.45 | 12,167,066,624 |
| BNCDY | Banca Mediolanum S.p.A | $20.33 | $14.25 | $19.77 | 6,802,817,536 |
| BNPQF | BNP Paribas SA | $59.40 | $43.62 | $57.55 | 71,783,268,352 |
| BNPQY | BNP Paribas SA | $29.81 | $21.75 | $28.87 | 71,882,555,392 |
| BNTGF | Brenntag AG | $55.26 | $44.55 | $53.05 | 8,238,809,600 |
| BNTGY | Brenntag AG | $11.01 | $8.76 | $10.56 | 8,184,570,880 |
| BOKFL | BOK Financial Corporation | $26.70 | $24.91 | $26.15 | 5,438,386,688 |
| BOLD | Audentes Therapeutics, Inc | $60.00 | $25.53 | $59.97 | 2,750,104,320 |
| BOUYF | Bouygues SA | $44.46 | $34.65 | $44.46 | 17,622,298,624 |
| BOUYY | Bouygues SA | $8.50 | $6.87 | $8.40 | 16,903,907,328 |
| BPCGY | Banco Comercial Portugues, S.A | $ | $ | $2.18 | 3,574,197,248 |
| BPHLF | Bank of the Philippine Islands | $1.68 | $1.60 | $1.68 | 7,562,653,696 |
| BPL | Buckeye Partners, L.P | $30.65 | $13.65 | $41.46 | 6,381,564,416 |
| BPOPO | Popular, Inc | $25.93 | $22.66 | $25.74 | 5,423,952,896 |
| BPPUF | Unione di Banche Italiane S.p.A | $3.20 | $2.54 | $3.20 | 5,189,376,000 |
| BPYPP | Brookfield Property Partners L.P | $27.22 | $24.63 | $26.41 | 17,584,766,976 |
| BRMSY | BR Malls Participacoes S.A | $9.12 | $5.25 | $8.90 | 3,523,180,544 |
| BRO | Brown & Brown, Inc | $48.69 | $28.61 | $47.31 | 13,620,836,352 |
| BRPA | Big Rock Partners Acquisition Corp | $10.77 | $10.28 | $10.63 | 54,762,956 |
| BRPM | B. Riley Principal Merger Corp | $10.54 | $9.67 | $10.38 | 191,315,856 |
| BRRLY | Barry Callebaut AG | $22.75 | $20.50 | $22.75 | 15,520,823,296 |
| BRT | BRT Apartments Corp | $18.75 | $12.40 | $17.87 | 292,409,984 |
| BRTHY | Brother Industries, Ltd | $41.57 | $32.58 | $41.57 | 5,002,034,688 |