Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$136.98$61.59$140.4437,352,923,136
AAAlcoa Corporation$33.45$5.16$60.045,809,200,128
AACAAC Holdings, Inc$0.49$0.33$9.7212,105,312
AAPAdvance Auto Parts, Inc$184.91$70.98$237.9012,009,966,592
AAPLApple Inc$144.87$52.74$169.802,023,469,744,128
AATAmerican Assets Trust, Inc$36.31$20.17$38.532,114,455,936
AATPAgape ATP Corporation$7.50$6.50$7.502,823,389,952
AAWWAtlas Air Worldwide Holdings, Inc$69.08$20.00$81.311,688,985,088
AAXNAxon Enterprise, Inc$180.69$50.05$174.5211,091,998,720
ABAllianceBernstein Holding L.P$41.58$13.03$50.554,075,268,096
ABBABB Ltd$31.30$14.04$36.5962,363,893,760
ABBVAbbVie Inc$113.41$59.38$136.82183,245,373,440
ABCAmerisourceBergen Corporation$116.65$70.81$133.7823,670,153,216
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABRArbor Realty Trust, Inc$16.93$3.40$18.252,016,210,944
ABTAbbott Laboratories$128.54$60.67$126.64209,235,410,944
ABTXAllegiance Bancshares, Inc$43.34$20.60$44.99841,165,568
ACAssociated Capital Group, Inc$45.02$24.08$44.46808,782,912
ACAMAcamar Partners Acquisition Corp$12.70$9.50$12.25469,819,424
ACBIAtlantic Capital Bancshares, Inc$25.83$8.89$31.49508,293,888
ACBMAcro Biomedical Co., Ltd$5.80$1.75$5.81155,220,000
ACCAmerican Campus Communities, Inc$45.42$19.26$55.075,980,500,992
ACGLArch Capital Group Ltd$38.38$20.93$46.6115,165,455,360
ACGLOArch Capital Group Ltd$26.44$16.30$25.6015,133,376,512
ACGLPArch Capital Group Ltd$25.69$15.31$24.9815,395,962,880
ACHAluminum Corporation of China Limited$13.73$4.60$14.269,886,646,272
ACIAAcacia Communications, Inc$115.00$62.62$115.004,899,539,968
ACLSAxcelis Technologies, Inc$44.20$13.71$65.901,304,420,224
ACMAECOM$63.87$23.58$72.669,103,491,072
ACMUYAcom Co., Ltd$0.00$0.00$1.007,074,599,936
ACNAccenture plc$271.51$135.05$348.25176,450,322,432
ACNBACNB Corporation$33.74$18.65$34.12258,843,072
ACOPFThe a2 Milk Company Limited$14.15$6.50$14.144,820,201,984
ACOPYThe a2 Milk Company Limited$14.31$6.58$14.284,844,816,896
ACREAres Commercial Real Estate Corporation$15.05$3.60$15.02469,693,536
ACSTAcasti Pharma Inc$1.22$0.18$1.39138,276,832
ACTTACTT$0.00$0.00$10.79
ADBEAdobe Inc$536.88$287.78$520.49211,229,392,896
ADCAgree Realty Corporation$70.18$48.59$68.154,324,313,088
ADDLFAddLife AB (publ)$17.75$7.58$31.202,161,324,032
ADIAnalog Devices, Inc$163.70$78.97$172.0055,131,209,728
ADLDYAdbri Limited$9.67$4.43$9.371,645,128,320
ADMArcher-Daniels-Midland Company$59.12$28.00$71.5532,170,231,808
ADNTAdient plc$48.65$7.12$50.344,156,667,904
ADPAutomatic Data Processing, Inc$189.32$102.51$228.5879,622,512,640
ADTNADTRAN, Inc$19.41$5.22$19.62850,741,760
ADTTFAdvantest Corporation$50.00$45.00$49.3215,984,438,272
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$19.101,310,121,984
AEBAegon N.V. PERP CAP FLTG RT$25.44$12.35$24.9745,463,007,232
AEEAmeren Corporation$86.33$57.61$88.1119,898,503,168
AEGAegon N.V$5.11$2.00$5.829,831,974,912
AEGNAegion Corporation$28.40$11.40$29.98851,193,408
AEHRAehr Test Systems$3.60$1.15$13.4160,373,152
AELAmerican Equity Investment Life Holding Company$32.54$11.00$43.732,942,230,272
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AEPAmerican Electric Power Company, Inc$93.35$62.93$90.9541,024,282,624
AERAerCap Holdings N.V$62.40$16.00$68.357,930,867,200
AESTYAES Tietê Energia S.A$3.30$2.08$3.341,281,179,648
AEXAFAtos SE$89.50$51.29$88.358,269,799,424
AFGAmerican Financial Group, Inc$120.60$42.90$135.6410,238,316,544
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$25.38$14.35$25.372,232,742,656
AFHFFAFH Financial Group Plc$3.92$3.86$3.92283,944,672
AFINPAmerican Finance Trust, Inc$25.71$10.46$26.701,145,056,768
AFLAflac Incorporated$52.78$24.41$63.6535,648,151,552
AGAAFTriSummit Utilities Inc$22.35$22.35$22.35713,336,000
AGBAAGBA Acquisition Limited$10.78$10.08$11.0562,916,748
AGLNFAGL Energy Limited$12.03$7.12$12.004,675,752,448
AGLXYAGL Energy Limited$12.04$7.07$12.114,511,793,152
AGMFederal Agricultural Mortgage Corporation$102.84$38.34$126.421,066,214,976
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGNCMAGNC Investment Corp$25.47$12.68$25.518,997,578,752
AGNCNAGNC Investment Corp$25.98$14.18$25.578,867,904,512
AGOAssured Guaranty Ltd$45.72$17.61$55.333,348,115,712
AHCA.H. Belo Corporation$2.90$1.15$7.5256,737,564
AHCHFAnhui Conch Cement Company Limited$7.93$5.91$7.5440,538,066,944
AHCHYAnhui Conch Cement Company Limited$40.04$29.14$38.2240,994,242,560
AHHArmada Hoffler Properties, Inc$14.12$6.26$14.28779,149,440
AICArlington Asset Investment Corp. 6.75% SR NT 25$25.08$11.40$25.38650,111,936
AIGAmerican International Group, Inc$49.00$17.44$60.9141,354,305,536
AILINAmeren Illinois Company$102.00$94.83$100.002,596,144,896
AILLNAmeren Illinois Company$104.25$92.82$101.852,615,234,048
AINAlbany International Corp$89.80$35.77$86.712,798,148,864
AINCAshford Inc$16.36$4.50$16.4930,751,750
AIPUFAirports of Thailand Public Company Limited$0.00$0.00$2.6025,994,539,008
AIQUFL'Air Liquide S.A$168.15$106.54$165.8576,092,694,528
AIQUYL'Air Liquide S.A$34.13$20.89$33.2075,821,621,248
AITApplied Industrial Technologies, Inc$95.80$32.64$97.763,566,719,232
AIVApartment Investment and Management Company$5.87$3.16$7.22844,517,248
AIWArlington Asset Investment Corp$25.25$11.59$25.36261,115,296
AIZAssurant, Inc$142.90$82.10$152.658,257,561,088
AIZPAssurant, Inc$133.61$3.77$127.897,468,910,080
AJGArthur J. Gallagher & Co$129.00$64.95$155.6724,523,610,112
AJXGreat Ajax Corp$13.00$3.68$12.98288,607,456
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.46$2.12253,305,616
AKBIYAkebono Brake Industry Co., Ltd$0.00$0.00$2.18299,122,176
AKRAcadia Realty Trust$21.56$9.10$22.451,766,235,392
ALBAlbemarle Corporation$187.87$48.22$233.6117,788,712,960
ALCAlcon Inc$76.26$39.37$78.6133,344,086,016
ALCOAlico, Inc$33.69$24.93$37.42230,811,952
ALEXAlexander & Baldwin, Inc$19.06$8.18$24.241,287,061,760
ALGAlamo Group Inc$164.96$70.66$158.201,888,759,936
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALJJALJ Regional Holdings, Inc$1.80$0.28$1.7361,788,660
ALKSAlkermes plc$23.92$12.71$25.253,124,249,600
ALLThe Allstate Corporation$117.80$67.24$124.0935,145,383,936
ALLEAllegion plc$123.56$76.42$124.5211,067,527,168
ALLYAlly Financial Inc$47.30$10.28$52.6616,916,641,792
ALNPFANA Holdings Inc$24.00$21.00$23.0011,778,258,944
ALOTAstroNova, Inc$12.75$5.41$13.1686,978,048
ALPVNAlabama Power Company$106.35$94.97$104.203,169,792,512
ALTAAltabancorp$39.49$14.89$44.15753,800,576
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTMAltus Midstream Company$59.55$9.15$65.00877,310,976
ALVAutoliv, Inc$99.21$38.68$108.058,325,646,336
ALXNAlexion Pharmaceuticals, Inc$162.60$77.23$183.0833,256,407,040
AMAntero Midstream Corporation$9.69$1.60$10.494,068,016,640
AMAGAMAG Pharmaceuticals, Inc$13.77$4.41$13.76477,470,112
AMATApplied Materials, Inc$124.26$37.46$152.49104,870,297,600
AMBAAmbarella, Inc$137.21$38.53$144.953,699,390,976
AMBCWAmbac Financial Group, Inc$8.45$8.45$10.00442,935,680
AMCAMC Entertainment Holdings, Inc$17.25$1.91$18.966,939,500,032
AMCRAmcor plc$12.15$6.31$12.2817,744,093,184
AMDAdvanced Micro Devices, Inc$99.23$38.95$132.00100,091,371,520
AMDWFAmada Co., Ltd$9.80$6.70$9.504,285,099,264
AMEAMETEK, Inc$125.60$56.30$139.4728,081,434,624
AMEHApollo Medical Holdings, Inc$27.81$9.75$55.401,143,612,416
AMGAffiliated Managers Group, Inc$150.17$44.35$152.886,264,199,680
AMHAmerican Homes 4 Rent$32.81$17.35$41.6510,240,656,384
AMNAMN Healthcare Services, Inc$80.80$36.65$107.703,592,323,328
AMNBAmerican National Bankshares Inc$36.50$17.80$38.68381,599,392
AMOVAmérica Móvil, S.A.B. de C.V$15.87$10.14$21.0545,149,413,376
AMPAmeriprise Financial, Inc$236.44$79.92$318.7226,491,027,456
AMPHAmphastar Pharmaceuticals, Inc$22.69$12.66$25.41849,523,200
AMRAlpha Metallurgical Resources, Inc$17.39$1.93$70.16247,885,056
AMRBAmerican River Bankshares$15.50$7.79$20.9094,382,080
AMRKA-Mark Precious Metals, Inc$39.95$7.41$58.91371,325,408
AMSWAAmerican Software, Inc$21.50$10.35$24.55696,024,128
AMTBAmerant Bancorp Inc$19.82$9.01$33.90688,483,520
AMTBBAmerant Bancorp Inc$16.65$6.84$28.71685,169,152
AMXAmérica Móvil, S.A.B. de C.V$15.24$9.86$19.9545,882,466,304
ANAutoNation, Inc$92.40$23.12$109.817,439,273,984
ANATAmerican National Group, Inc$112.02$61.46$188.653,002,493,696
ANCTFAlimentation Couche-Tard Inc$35.60$20.85$34.5335,426,562,048
ANCUFAlimentation Couche-Tard Inc$36.47$20.85$35.2535,658,522,624
ANDEThe Andersons, Inc$30.83$10.73$38.67961,954,752
ANGOAngioDynamics, Inc$23.40$8.05$22.56829,888,704
ANLKYAlkane Resources Limited$0.00$0.00$4.00237,726,400
ANTMAnthem, Inc$353.33$169.38$448.0185,456,273,408
AOMFFAlstom SA$59.07$33.17$56.2717,860,546,560
AONAon plc$235.15$142.58$272.7250,742,444,032
AOSA. O. Smith Corporation$67.12$33.13$80.6910,899,646,464
AOSLAlpha and Omega Semiconductor Limited$43.00$5.82$47.88885,878,144
APAAPA Corporation$23.85$3.83$32.937,272,084,992
APAJFAPA Group$7.99$4.84$7.8227,572,416,512
APHAmphenol Corporation$69.10$32.27$79.8538,944,948,224
APLEApple Hospitality REIT, Inc$16.06$5.01$16.703,468,714,496
APOApollo Global Management, Inc$53.58$22.50$67.6511,016,658,944
APOGApogee Enterprises, Inc$42.70$13.57$48.341,043,428,928
APRCPAlabama Power Company$103.52$87.30$102.153,053,750,016
APRDOAlabama Power Company$104.84$96.72$102.993,137,728,000
APRDPAlabama Power Company$106.33$92.77$102.203,145,362,432
APTSPreferred Apartment Communities, Inc$10.97$4.81$18.04505,939,264
AQUAEvoqua Water Technologies Corp$31.63$7.09$38.323,104,943,616
ARAntero Resources Corporation$10.69$0.64$19.222,795,043,328
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.43397,938,816
ARCARC Document Solutions, Inc$2.69$0.53$3.6292,431,152
ARCBArcBest Corporation$74.99$15.75$90.781,792,146,304
ARCCAres Capital Corporation$18.95$7.24$21.467,907,039,232
ARCHArch Resources, Inc$57.58$21.80$96.64727,093,248
ARCOArcos Dorados Holdings Inc$5.66$2.84$5.481,061,201,920
AREAlexandria Real Estate Equities, Inc$178.98$108.25$210.2723,083,343,872
ARESAres Management Corporation$55.96$19.46$77.108,164,829,696
ARGOArgo Group International Holdings, Ltd$54.82$24.22$60.061,867,572,992
ARLOArlo Technologies, Inc$9.24$1.60$9.67632,759,040
ARLPAlliance Resource Partners, L.P$6.68$2.63$14.64750,450,496
ARMZFAura Minerals Inc$13.59$2.53$155.51803,850,112
ARNAArena Pharmaceuticals, Inc$90.19$37.30$92.644,397,185,536
ARNCArconic Corporation$31.85$5.80$34.943,032,506,880
AROWArrow Financial Corporation$36.48$20.08$36.28540,477,504
ARPOAerpio Pharmaceuticals, Inc$2.29$0.45$2.1979,013,208
ARPTFAirport City Ltd$19.20$19.20$19.201,733,264,768
ARTNAArtesian Resources Corporation$42.70$29.19$44.55372,487,392
ARWArrow Electronics, Inc$110.99$43.73$134.928,066,098,176
ASBAssociated Banc-Corp$23.95$9.78$25.463,528,147,968
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.50$35.40$35.408,724,550,656
ASGNASGN Incorporated$102.78$30.06$118.545,325,440,000
ASHAshland Global Holdings Inc$92.15$38.32$105.685,407,285,248
ASIXAdvanSix Inc$30.43$8.06$45.77788,032,960
ASMLASML Holding N.V$608.71$213.68$743.74220,241,854,464
ASNXFAsante Incorporated$17.68$-11.79$18.00189,753,920
ASPNAspen Aerogels, Inc$26.98$4.52$38.25558,950,656
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$193.85$82.08$208.015,650,903,552
ASRTAssertio Holdings, Inc$1.45$0.33$2.14159,926,256
ASUXFAmerisur Resources plc$0.00$0.00$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$0.00$0.00$4.52309,359,648
ATAtlantic Power Corporation$3.06$1.77$3.03256,096,976
ATAXAmerica First Multifamily Investors, L.P$5.57$3.42$6.69316,283,232
ATENA10 Networks, Inc$11.86$3.91$14.46766,833,536
ATHAthene Holding Ltd$55.39$15.67$83.289,625,487,360
ATIFATIF Holdings Limited$3.65$0.65$4.3678,071,000
ATKRAtkore Inc$75.60$17.21$100.933,364,460,288
ATLCAtlanticus Holdings Corporation$34.00$5.51$69.18475,827,200
ATOAtmos Energy Corporation$109.37$76.54$105.4311,986,897,920
ATONYAnton Oilfield Services Group$14.12$7.72$14.12216,809,056
ATTOAtento S.A$25.26$3.78$26.26306,628,032
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
AUBAtlantic Union Bankshares Corporation$41.84$17.87$41.923,158,252,288
AUPHAurinia Pharmaceuticals Inc$18.72$11.30$18.611,719,841,920
AUTLFAustal Limited$2.52$1.71$2.44671,123,456
AVBAvalonBay Communities, Inc$195.46$113.39$248.1926,328,745,984
AVDRAVDR US LargeCap Leading ETF$26.22$24.92$31.62402,803,200
AVGOBroadcom Inc$495.14$172.87$578.22189,513,383,936
AVIDAvid Technology, Inc$24.47$4.67$31.17900,481,664
AVIVFAdvanced Info Service Public Company Limited$5.87$1.97$5.9816,626,933,760
AVSFYAVI Limited$22.00$19.23$29.731,629,135,232
AVTAvnet, Inc$42.49$21.58$42.124,078,665,728
AVTRAvantor, Inc$31.05$9.83$36.9516,349,463,552
AVYAvery Dennison Corporation$186.77$75.60$206.9515,073,852,416
AWIArmstrong World Industries, Inc$96.84$57.62$105.974,515,038,720
AWRAmerican States Water Company$89.60$68.67$91.972,693,937,664
AXAxos Financial, Inc$54.36$14.01$58.683,092,686,080
AXEAnixter International Inc$99.29$75.14$97.863,327,046,656
AXPAmerican Express Company$151.46$66.92$165.97114,860,883,968
AXRAMREP Corporation$11.64$3.98$14.6274,104,368
AXSAXIS Capital Holdings Limited$53.51$31.93$56.614,481,183,232
AXTAAxalta Coating Systems Ltd$31.48$13.40$31.976,911,414,784
AYIAcuity Brands, Inc$147.67$68.48$207.504,950,442,496
AYYBFDiscovery Metals Corp$0.00$0.00$0.4078,098,744
AZIHFAzimut Holding S.p.A$19.60$11.60$19.503,110,357,248
AZOAutoZone, Inc$1,313.81$684.91$1,972.5328,843,446,272
AZRXAzurRx BioPharma, Inc$2.50$0.51$3.46105,090,208
AZSEYAllianz SE$0.00$0.00$24.30103,322,386,432
BACBank of America Corporation$39.97$17.51$46.37335,945,105,408
BAKBraskem S.A$13.57$3.86$17.515,019,873,792
BALMFBalmoral Resources Ltd$0.60$0.18$0.58104,013,888
BAMBrookfield Asset Management Inc$45.78$21.29$55.5567,788,533,760
BANCBanc of California, Inc$21.40$6.32$21.761,034,044,032
BANFBancFirst Corporation$77.38$27.13$77.942,454,350,080
BANRBanner Corporation$60.42$25.96$66.172,014,075,776
BANXStoneCastle Financial Corp$21.39$9.23$21.88129,666,848
BATRBThe Liberty Braves Group$31.00$18.60$30.001,627,574,400
BBCPConcrete Pumping Holdings, Inc$7.29$1.82$8.32376,086,208
BBDCBarings BDC, Inc$10.30$5.14$10.89644,016,704
BBFBlackRock Municipal Income Investment Trust$14.59$9.40$14.31138,546,688
BBKBlackRock Municipal Bond Trust$16.32$0.54$15.65162,896,032
BBLBHP Group$64.98$23.55$66.06145,327,947,776
BBQBBQ Holdings, Inc$7.14$1.51$13.8565,267,224
BBUBrookfield Business Partners L.P$44.34$18.70$44.583,132,059,136
BBVABanco Bilbao Vizcaya Argentaria, S.A$5.86$2.49$6.6337,449,203,712
BBWBuild-A-Bear Workshop, Inc$9.00$1.01$17.95124,490,344
BCBPBCB Bancorp, Inc$16.15$7.53$16.10246,717,936
BCCBoise Cascade Company$61.94$19.23$67.252,351,782,144
BCCMYBAIC Motor Corporation Limited$4.70$3.50$4.702,903,554,560
BCEBCE Inc$45.79$29.85$53.2540,910,163,968
BCEIBonanza Creek Energy, Inc$40.79$8.77$56.10652,892,160
BCMLBayCom Corp$19.00$9.67$20.10206,366,960
BCPCBalchem Corporation$132.50$79.34$149.714,164,742,656
BCRXBioCryst Pharmaceuticals, Inc$13.93$1.78$14.582,252,754,176
BCSBarclays PLC$10.29$3.79$11.6643,070,898,176
BCSFBain Capital Specialty Finance, Inc$15.43$6.38$15.77968,434,496
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$10.05584,128,768
BCYCBicycle Therapeutics plc$33.00$10.50$48.59618,360,896
BDCBelden Inc$54.74$27.23$62.292,052,435,712
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDJBlackRock Enhanced Equity Dividend Trust$9.92$4.65$10.011,382,184,576
BDLFlanigan's Enterprises, Inc$26.64$9.00$31.5445,090,848
BDNBrandywine Realty Trust$14.03$6.96$14.032,317,250,304
BDRFFBeiersdorf Aktiengesellschaft$122.56$92.57$119.5023,824,840,704
BDRFYBeiersdorf Aktiengesellschaft$24.54$18.59$23.8923,667,566,592
BDUUYBangkok Dusit Medical Services Public Company Limited$27.85$22.01$27.8511,157,722,112