Stocks Trading Near Their 52 Week High

This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$107.62$61.13$106.0832,794,937,344
AATPAgape ATP Corporation$7.50$6.50$7.502,823,389,952
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABTAbbott Laboratories$114.20$61.61$108.53193,023,180,800
ACAMAcamar Partners Acquisition Corp$10.50$9.50$10.16387,696,480
ACBMAcro Biomedical Co., Ltd$5.81$1.75$5.81241,188,016
ACDSFAscendas Real Estate Investment Trust$2.55$1.62$2.517,768,876,544
ACGLOArch Capital Group Ltd$26.90$15.25$26.2815,428,535,296
ACGLPArch Capital Group Ltd$26.13$16.13$25.7115,626,568,704
ACIAAcacia Communications, Inc$69.13$60.62$67.512,829,658,368
ACOPFThe a2 Milk Company Limited$14.15$7.74$14.147,583,678,976
ACOPYThe a2 Milk Company Limited$14.31$7.71$14.287,623,383,040
ACTTACTT$$$10.79
ADDLFAddLife AB (publ)$31.20$17.75$31.202,054,118,784
ADMArcher-Daniels-Midland Company$52.05$28.92$50.3628,360,222,720
ADUSAddus HomeCare Corporation$104.66$43.13$102.221,607,746,944
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$16.211,310,121,984
AEBAegon N.V. PERP CAP FLTG RT$25.17$11.51$24.7845,463,007,232
AEEAmeren Corporation$87.66$58.74$84.1720,942,501,888
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AEPLFAnglo-Eastern Plantations Plc$5.70$5.70$5.70252,165,136
AESThe AES Corporation$21.23$9.00$20.3513,495,508,992
AEXAFAtos SE$88.82$50.72$88.358,217,085,440
AEXAYAtos SE$17.90$9.56$17.508,217,093,632
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$26.62$15.00$25.342,231,862,528
AFHFFAFH Financial Group Plc$3.92$3.92$3.92187,659,648
AGBAAGBA Acquisition Limited$10.65$9.95$10.3261,602,252
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGXKFAnglo Asian Mining PLC$2.08$0.95$2.00174,991,728
AHCHYAnhui Conch Cement Company Limited$40.04$29.16$38.2240,424,648,704
AIAGFAurubis AG$40.30$40.30$40.301,629,312,896
AIAGYAurubis AG$36.16$26.71$34.753,168,188,416
AILINAmeren Illinois Company$100.00$98.80$100.002,524,369,152
AILLLAmeren Illinois Company$30.10$26.08$28.75727,429,568
AILLNAmeren Illinois Company$105.00$96.25$101.852,647,049,728
AILLPAmeren Illinois Company PFD 4%$100.00$89.51$95.352,550,000,128
AIMCAltra Industrial Motion Corp$45.03$12.00$43.642,738,181,376
AIPUFAirports of Thailand Public Company Limited$2.60$2.60$2.6025,994,539,008
AIQUFL'Air Liquide S.A$168.15$109.00$165.8574,084,818,944
AIQUYL'Air Liquide S.A$33.90$20.90$33.2073,399,836,672
AIWArlington Asset Investment Corp$25.00$12.45$24.27247,878,560
AJGArthur J. Gallagher & Co$110.56$65.09$105.5820,543,664,128
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.54$2.12185,004,000
AKBIYAkebono Brake Industry Co., Ltd$2.18$2.18$2.18299,122,176
AKBLFALK-Abelló A/S$259.50$215.50$259.503,470,838,528
ALACAlberton Acquisition Corporation$11.00$10.23$10.71156,593,264
ALGNAlign Technology, Inc$475.37$127.88$455.0436,555,534,336
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALPVNAlabama Power Company$105.95$95.00$104.203,236,975,104
ALSMYAlstom SA$5.78$3.18$5.6710,728,702,976
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTRAltair Engineering Inc$47.43$23.04$45.773,329,625,344
AMAGAMAG Pharmaceuticals, Inc$13.80$4.41$13.70472,513,088
AMANFAmano Corporation$22.00$21.60$22.001,722,029,824
AMBBYAmbu A/S$35.83$15.40$35.527,639,412,224
AMBFFAmbu A/S$36.00$17.15$35.257,639,412,736
AMCIAMCI Acquisition Corp$10.59$9.94$10.26209,900,320
AMDWFAmada Co., Ltd$8.72$7.73$9.503,180,515,328
AMEDAmedisys, Inc$258.62$128.52$255.688,302,384,640
ANCTFAlimentation Couche-Tard Inc$35.67$20.52$34.5336,454,236,160
ANCUFAlimentation Couche-Tard Inc$35.53$21.00$35.2535,608,641,536
ANDAAndina Acquisition Corp. III$10.60$9.80$10.1396,878,192
ANSLFAnsell Limited$29.25$13.39$29.153,708,271,872
ANTMAnthem, Inc$311.75$171.03$298.4075,388,919,808
AOMFFAlstom SA$58.00$33.17$56.2710,832,352,256
AONNFAeon Co., Ltd$22.60$20.48$22.6021,824,073,728
APHAmphenol Corporation$119.77$63.05$115.0734,715,443,200
APRCPAlabama Power Company$105.50$99.94$102.153,145,362,432
APRDOAlabama Power Company$107.00$100.00$102.993,206,131,968
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.42395,596,864
ARNAArena Pharmaceuticals, Inc$86.58$32.95$87.044,982,998,016
ARPTFAirport City Ltd$19.20$19.20$19.201,216,272,000
ARRJFArjo AB (publ)$5.95$4.05$5.921,928,745,984
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.40$35.40$35.406,633,145,856
ASLEFAsaleo Care Limited$0.75$0.61$0.75387,012,416
ASNDAscendis Pharma A/S$166.99$92.00$164.418,472,327,680
ASNXFAsante Incorporated$18.45$15.94$18.00182,624,576
ASUXFAmerisur Resources plc$0.24$0.21$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$4.55$4.40$4.52309,359,648
ATCDAltair Corp$2,500.00$1,550.01$2,500.001,830,561,792
ATRAptarGroup, Inc$120.67$82.69$115.637,547,302,912
ATSGAir Transport Services Group, Inc$30.08$13.20$29.591,754,919,680
ATTLFAtlas Copco AB$40.80$28.63$39.5454,138,413,056
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
AUDVFAUDI AG$1,925.00$860.90$1,832.8587,719,165,952
AUMTFAurelia Metals Limited$0.51$0.19$0.50326,002,496
AVSFYAVI Limited$28.35$19.91$29.731,624,671,488
AVTRAvantor, Inc$25.70$8.30$24.4314,135,985,152
AVYAvery Dennison Corporation$145.45$88.01$138.2011,657,165,824
AWKAmerican Water Works Company, Inc$160.00$92.00$154.5928,202,698,752
AXEAnixter International Inc$99.39$72.67$97.863,327,046,656
AXELFAxel Springer SE$72.35$67.01$72.357,771,692,032
AXFOFAxfood AB (publ)$22.33$19.50$21.305,166,144,512
AXFOYAxfood AB (publ)$$$20.914,519,528,960
AXNXAxonics Modulation Technologies, Inc$52.10$15.25$50.321,972,395,264
AYYBFDiscovery Metals Corp$0.41$0.33$0.4078,098,744
AZSEYAllianz SE$24.89$23.47$24.30103,322,386,432
BABAAlibaba Group Holding Limited$315.46$169.95$317.19823,672,832,000
BALMFBalmoral Resources Ltd$0.61$0.15$0.58104,013,888
BCOVBrightcove Inc$14.11$5.44$13.44540,560,064
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDRFFBeiersdorf Aktiengesellschaft$122.56$89.10$119.5026,846,377,984
BDRFYBeiersdorf Aktiengesellschaft$24.54$17.51$23.8926,846,377,984