Stocks Trading Near Their 52 Week High
This is the highest price that a stock has traded at during the previous year. Investors use this information to determine the value of the stock. They also use this indicator to predict the price of the stock in the future. It is a technical indicator of how the stock is going to perform. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low.
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $136.98 | $61.59 | $142.92 | 37,352,923,136 |
| AA | Alcoa Corporation | $33.45 | $5.16 | $32.09 | 5,809,200,128 |
| AAC | AAC Holdings, Inc | $0.49 | $0.33 | $10.79 | 12,105,312 |
| AAON | AAON, Inc | $81.25 | $42.24 | $95.60 | 3,809,107,968 |
| AAPL | Apple Inc | $144.87 | $52.74 | $228.88 | 2,023,469,744,128 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AAWW | Atlas Air Worldwide Holdings, Inc | $69.08 | $20.00 | $102.48 | 1,688,985,088 |
| AAXN | Axon Enterprise, Inc | $180.69 | $50.05 | $174.52 | 11,091,998,720 |
| ABB | ABB Ltd | $31.30 | $14.04 | $37.12 | 62,363,893,760 |
| ABBV | AbbVie Inc | $113.41 | $59.38 | $196.38 | 183,245,373,440 |
| ABC | AmerisourceBergen Corporation | $116.65 | $70.81 | $180.37 | 23,670,153,216 |
| ABCB | Ameris Bancorp | $57.78 | $16.82 | $61.60 | 3,837,399,296 |
| ABEO | Abeona Therapeutics Inc | $3.79 | $0.99 | $5.70 | 205,721,840 |
| ABG | Asbury Automotive Group, Inc | $201.06 | $41.91 | $245.62 | 3,736,199,168 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABM | ABM Industries Incorporated | $55.48 | $19.35 | $57.15 | 3,371,928,320 |
| ABMD | Abiomed, Inc | $354.69 | $119.01 | $381.19 | 13,517,735,936 |
| ABTX | Allegiance Bancshares, Inc | $43.34 | $20.60 | $41.54 | 841,165,568 |
| ACA | Arcosa, Inc | $67.85 | $29.08 | $91.51 | 2,992,285,952 |
| ACAM | Acamar Partners Acquisition Corp | $12.70 | $9.50 | $12.25 | 469,819,424 |
| ACBI | Atlantic Capital Bancshares, Inc | $25.83 | $8.89 | $32.36 | 508,293,888 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 155,220,000 |
| ACC | American Campus Communities, Inc | $45.42 | $19.26 | $65.44 | 5,980,500,992 |
| ACGL | Arch Capital Group Ltd | $38.38 | $20.93 | $113.11 | 15,165,455,360 |
| ACGLP | Arch Capital Group Ltd | $25.69 | $15.31 | $24.98 | 15,395,962,880 |
| ACHC | Acadia Healthcare Company, Inc | $61.00 | $11.70 | $81.93 | 5,225,752,064 |
| ACIA | Acacia Communications, Inc | $115.00 | $62.62 | $115.00 | 4,899,539,968 |
| ACIW | ACI Worldwide, Inc | $43.23 | $20.57 | $50.36 | 4,595,520,000 |
| ACLS | Axcelis Technologies, Inc | $44.20 | $13.71 | $109.20 | 1,304,420,224 |
| ACM | AECOM | $63.87 | $23.58 | $100.14 | 9,103,491,072 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $271.51 | $135.05 | $341.86 | 176,450,322,432 |
| ACNB | ACNB Corporation | $33.74 | $18.65 | $41.75 | 258,843,072 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $6.50 | $14.14 | 4,820,201,984 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $6.58 | $14.28 | 4,844,816,896 |
| ACST | Acasti Pharma Inc | $1.22 | $0.18 | $2.65 | 138,276,832 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ACU | Acme United Corporation | $42.14 | $17.25 | $43.79 | 135,259,232 |
| ADBE | Adobe Inc | $536.88 | $287.78 | $574.22 | 211,229,392,896 |
| ADC | Agree Realty Corporation | $70.18 | $48.59 | $72.99 | 4,324,313,088 |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,161,324,032 |
| ADI | Analog Devices, Inc | $163.70 | $78.97 | $234.83 | 55,131,209,728 |
| ADLDY | Adbri Limited | $9.67 | $4.43 | $9.37 | 1,645,128,320 |
| ADM | Archer-Daniels-Midland Company | $59.12 | $28.00 | $60.96 | 32,170,231,808 |
| ADMA | ADMA Biologics, Inc | $4.20 | $1.73 | $17.29 | 195,714,352 |
| ADP | Automatic Data Processing, Inc | $189.32 | $102.51 | $275.83 | 79,622,512,640 |
| ADTTF | Advantest Corporation | $50.00 | $45.00 | $49.32 | 15,984,438,272 |
| ADUS | Addus HomeCare Corporation | $129.01 | $53.75 | $133.00 | 1,696,104,576 |
| ADX | Adams Diversified Equity Fund, Inc | $16.76 | $10.16 | $21.36 | 1,310,121,984 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $12.35 | $24.97 | 45,463,007,232 |
| AEE | Ameren Corporation | $86.33 | $57.61 | $82.53 | 19,898,503,168 |
| AEG | Aegon N.V | $5.11 | $2.00 | $6.12 | 9,831,974,912 |
| AEGN | Aegion Corporation | $28.40 | $11.40 | $29.98 | 851,193,408 |
| AEHR | Aehr Test Systems | $3.60 | $1.15 | $15.21 | 60,373,152 |
| AEL | American Equity Investment Life Holding Company | $32.54 | $11.00 | $56.48 | 2,942,230,272 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AEP | American Electric Power Company, Inc | $93.35 | $62.93 | $100.28 | 41,024,282,624 |
| AER | AerCap Holdings N.V | $62.40 | $16.00 | $97.43 | 7,930,867,200 |
| AESTY | AES Tietê Energia S.A | $3.30 | $2.08 | $3.34 | 1,281,179,648 |
| AEXAF | Atos SE | $89.50 | $51.29 | $88.35 | 8,269,799,424 |
| AEZS | Aeterna Zentaris Inc | $2.27 | $0.29 | $5.31 | 151,784,992 |
| AFG | American Financial Group, Inc | $120.60 | $42.90 | $133.73 | 10,238,316,544 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 283,944,672 |
| AFINP | American Finance Trust, Inc | $25.71 | $10.46 | $26.58 | 1,145,056,768 |
| AFL | Aflac Incorporated | $52.78 | $24.41 | $110.55 | 35,648,151,552 |
| AGAAF | TriSummit Utilities Inc | $22.35 | $22.35 | $22.35 | 713,336,000 |
| AGE | AgeX Therapeutics, Inc | $3.06 | $0.67 | $12.62 | 70,859,080 |
| AGEN | Agenus Inc | $5.45 | $1.82 | $5.19 | 640,664,064 |
| AGI | Alamos Gold Inc | $11.50 | $4.29 | $19.24 | 3,183,264,256 |
| AGLE | Aeglea BioTherapeutics, Inc | $11.38 | $3.70 | $12.05 | 358,569,504 |
| AGLNF | AGL Energy Limited | $12.03 | $7.12 | $12.00 | 4,675,752,448 |
| AGLXY | AGL Energy Limited | $12.04 | $7.07 | $12.11 | 4,511,793,152 |
| AGM | Federal Agricultural Mortgage Corporation | $102.84 | $38.34 | $197.59 | 1,066,214,976 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGNCM | AGNC Investment Corp | $25.47 | $12.68 | $25.15 | 8,997,578,752 |
| AGNCN | AGNC Investment Corp | $25.98 | $14.18 | $25.61 | 8,867,904,512 |
| AGO | Assured Guaranty Ltd | $45.72 | $17.61 | $79.83 | 3,348,115,712 |
| AGRO | Adecoagro S.A | $9.64 | $3.31 | $10.98 | 1,012,273,152 |
| AGS | PlayAGS, Inc | $10.39 | $1.27 | $11.32 | 318,461,984 |
| AGX | Argan, Inc | $55.37 | $30.52 | $78.95 | 812,585,088 |
| AGYS | Agilysys, Inc | $64.09 | $13.35 | $112.94 | 1,389,181,824 |
| AHC | A.H. Belo Corporation | $2.90 | $1.15 | $7.52 | 56,737,564 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.91 | $7.54 | 40,538,066,944 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $29.14 | $38.22 | 40,994,242,560 |
| AIC | Arlington Asset Investment Corp. 6.75% SR NT 25 | $25.08 | $11.40 | $24.28 | 650,111,936 |
| AIG | American International Group, Inc | $49.00 | $17.44 | $76.93 | 41,354,305,536 |
| AILIN | Ameren Illinois Company | $102.00 | $94.83 | $100.00 | 2,596,144,896 |
| AILLN | Ameren Illinois Company | $104.25 | $92.82 | $101.85 | 2,615,234,048 |
| AIN | Albany International Corp | $89.80 | $35.77 | $93.74 | 2,798,148,864 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 76,092,694,528 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.89 | $33.20 | 75,821,621,248 |
| AIR | AAR Corp | $45.49 | $11.64 | $65.67 | 1,492,511,360 |
| AIRI | Air Industries Group | $2.46 | $0.60 | $5.47 | 49,498,488 |
| AIT | Applied Industrial Technologies, Inc | $95.80 | $32.64 | $205.45 | 3,566,719,232 |
| AIV | Apartment Investment and Management Company | $5.87 | $3.16 | $9.29 | 844,517,248 |
| AIW | Arlington Asset Investment Corp | $25.25 | $11.59 | $25.36 | 261,115,296 |
| AIZ | Assurant, Inc | $142.90 | $82.10 | $196.02 | 8,257,561,088 |
| AIZP | Assurant, Inc | $133.61 | $3.77 | $127.89 | 7,468,910,080 |
| AJG | Arthur J. Gallagher & Co | $129.00 | $64.95 | $292.54 | 24,523,610,112 |
| AJRD | Aerojet Rocketdyne Holdings, Inc | $53.53 | $32.15 | $58.00 | 3,654,688,768 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.46 | $2.12 | 253,305,616 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| AKR | Acadia Realty Trust | $21.56 | $9.10 | $22.50 | 1,766,235,392 |
| ALBO | Albireo Pharma, Inc | $43.44 | $14.37 | $44.29 | 662,095,104 |
| ALC | Alcon Inc | $76.26 | $39.37 | $97.62 | 33,344,086,016 |
| ALEX | Alexander & Baldwin, Inc | $19.06 | $8.18 | $19.76 | 1,287,061,760 |
| ALG | Alamo Group Inc | $164.96 | $70.66 | $185.20 | 1,888,759,936 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALKS | Alkermes plc | $23.92 | $12.71 | $28.46 | 3,124,249,600 |
| ALL | The Allstate Corporation | $117.80 | $67.24 | $188.92 | 35,145,383,936 |
| ALLE | Allegion plc | $123.56 | $76.42 | $139.10 | 11,067,527,168 |
| ALNPF | ANA Holdings Inc | $24.00 | $21.00 | $23.00 | 11,778,258,944 |
| ALNY | Alnylam Pharmaceuticals, Inc | $178.41 | $94.75 | $262.69 | 16,384,959,488 |
| ALOT | AstroNova, Inc | $12.75 | $5.41 | $14.85 | 86,978,048 |
| ALPN | Alpine Immune Sciences, Inc | $16.37 | $2.10 | $64.99 | 328,722,208 |
| ALPVN | Alabama Power Company | $106.35 | $94.97 | $104.20 | 3,169,792,512 |
| ALRN | Aileron Therapeutics, Inc | $2.47 | $0.30 | $2.52 | 137,120,720 |
| ALSN | Allison Transmission Holdings, Inc | $45.69 | $25.66 | $92.74 | 4,790,126,592 |
| ALTA | Altabancorp | $39.49 | $14.89 | $44.15 | 753,800,576 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALTR | Altair Engineering Inc | $68.58 | $23.04 | $90.43 | 4,411,737,600 |
| ALV | Autoliv, Inc | $99.21 | $38.68 | $102.53 | 8,325,646,336 |
| ALXN | Alexion Pharmaceuticals, Inc | $162.60 | $77.23 | $183.08 | 33,256,407,040 |
| AM | Antero Midstream Corporation | $9.69 | $1.60 | $14.75 | 4,068,016,640 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMAL | Amalgamated Financial Corp | $20.22 | $7.70 | $33.16 | 545,136,576 |
| AMAT | Applied Materials, Inc | $124.26 | $37.46 | $197.02 | 104,870,297,600 |
| AMBCW | Ambac Financial Group, Inc | $8.45 | $8.45 | $10.00 | 442,935,680 |
| AMD | Advanced Micro Devices, Inc | $99.23 | $38.95 | $147.97 | 100,091,371,520 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,285,099,264 |
| AME | AMETEK, Inc | $125.60 | $56.30 | $170.10 | 28,081,434,624 |
| AMEH | Apollo Medical Holdings, Inc | $27.81 | $9.75 | $40.81 | 1,143,612,416 |
| AMG | Affiliated Managers Group, Inc | $150.17 | $44.35 | $173.37 | 6,264,199,680 |
| AMGN | Amgen Inc | $274.65 | $172.23 | $334.79 | 141,168,689,152 |
| AMH | American Homes 4 Rent | $32.81 | $17.35 | $39.68 | 10,240,656,384 |
| AMK | AssetMark Financial Holdings, Inc | $29.45 | $13.94 | $35.12 | 1,669,462,272 |
| AMKR | Amkor Technology, Inc | $26.03 | $6.46 | $32.93 | 5,638,216,192 |
| AMNB | American National Bankshares Inc | $36.50 | $17.80 | $48.05 | 381,599,392 |
| AMOV | América Móvil, S.A.B. de C.V | $15.87 | $10.14 | $21.46 | 45,149,413,376 |
| AMP | Ameriprise Financial, Inc | $236.44 | $79.92 | $444.83 | 26,491,027,456 |
| AMPH | Amphastar Pharmaceuticals, Inc | $22.69 | $12.66 | $49.09 | 849,523,200 |
| AMPY | Amplify Energy Corp | $4.15 | $0.50 | $7.09 | 107,379,256 |
| AMR | Alpha Metallurgical Resources, Inc | $17.39 | $1.93 | $238.37 | 247,885,056 |
| AMRB | American River Bankshares | $15.50 | $7.79 | $20.90 | 94,382,080 |
| AMRX | Amneal Pharmaceuticals, Inc | $7.32 | $2.71 | $8.64 | 1,020,634,624 |
| AMTB | Amerant Bancorp Inc | $19.82 | $9.01 | $21.87 | 688,483,520 |
| AMTBB | Amerant Bancorp Inc | $16.65 | $6.84 | $28.71 | 685,169,152 |
| AMX | América Móvil, S.A.B. de C.V | $15.24 | $9.86 | $16.51 | 45,882,466,304 |
| AN | AutoNation, Inc | $92.40 | $23.12 | $177.55 | 7,439,273,984 |
| ANAB | AnaptysBio, Inc | $35.86 | $12.46 | $36.50 | 587,282,944 |
| ANAT | American National Group, Inc | $112.02 | $61.46 | $190.00 | 3,002,493,696 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.85 | $34.53 | 35,426,562,048 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 35,658,522,624 |
| ANDE | The Andersons, Inc | $30.83 | $10.73 | $50.63 | 961,954,752 |
| ANET | Arista Networks, Inc | $326.60 | $156.63 | $348.81 | 21,662,906,368 |
| ANF | Abercrombie & Fitch Co | $37.88 | $7.42 | $147.45 | 2,233,884,160 |
| ANIP | ANI Pharmaceuticals, Inc | $52.22 | $23.55 | $63.83 | 408,054,912 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANTM | Anthem, Inc | $353.33 | $169.38 | $482.34 | 85,456,273,408 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 17,860,546,560 |
| AON | Aon plc | $235.15 | $142.58 | $343.79 | 50,742,444,032 |
| AOS | A. O. Smith Corporation | $67.12 | $33.13 | $83.76 | 10,899,646,464 |
| AOSL | Alpha and Omega Semiconductor Limited | $43.00 | $5.82 | $41.77 | 885,878,144 |
| APA | APA Corporation | $23.85 | $3.83 | $28.49 | 7,272,084,992 |
| APAJF | APA Group | $7.99 | $4.84 | $7.82 | 27,572,416,512 |
| APEN | Apollo Endosurgery, Inc | $6.99 | $1.25 | $10.00 | 148,627,328 |
| APH | Amphenol Corporation | $69.10 | $32.27 | $67.44 | 38,944,948,224 |
| APO | Apollo Global Management, Inc | $53.58 | $22.50 | $115.75 | 11,016,658,944 |
| APOG | Apogee Enterprises, Inc | $42.70 | $13.57 | $66.78 | 1,043,428,928 |
| APPF | AppFolio, Inc | $186.59 | $83.50 | $232.10 | 4,654,710,784 |
| APRCP | Alabama Power Company | $103.52 | $87.30 | $102.15 | 3,053,750,016 |
| APRDO | Alabama Power Company | $104.84 | $96.72 | $102.99 | 3,137,728,000 |
| APRDP | Alabama Power Company | $106.33 | $92.77 | $102.20 | 3,145,362,432 |
| APTS | Preferred Apartment Communities, Inc | $10.97 | $4.81 | $25.00 | 505,939,264 |
| AQUA | Evoqua Water Technologies Corp | $31.63 | $7.09 | $50.00 | 3,104,943,616 |
| AR | Antero Resources Corporation | $10.69 | $0.64 | $26.98 | 2,795,043,328 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.43 | 397,938,816 |
| ARC | ARC Document Solutions, Inc | $2.69 | $0.53 | $3.35 | 92,431,152 |
| ARCB | ArcBest Corporation | $74.99 | $15.75 | $105.29 | 1,792,146,304 |
| ARCC | Ares Capital Corporation | $18.95 | $7.24 | $21.10 | 7,907,039,232 |
| ARCH | Arch Resources, Inc | $57.58 | $21.80 | $135.27 | 727,093,248 |
| ARCO | Arcos Dorados Holdings Inc | $5.66 | $2.84 | $8.86 | 1,061,201,920 |
| ARES | Ares Management Corporation | $55.96 | $19.46 | $145.47 | 8,164,829,696 |
| ARGX | argenx SE | $382.15 | $118.03 | $515.90 | 15,688,748,032 |
| ARL | American Realty Investors, Inc | $14.00 | $5.99 | $18.29 | 150,532,704 |
| ARLO | Arlo Technologies, Inc | $9.24 | $1.60 | $11.99 | 632,759,040 |
| ARLP | Alliance Resource Partners, L.P | $6.68 | $2.63 | $23.77 | 750,450,496 |
| ARMZF | Aura Minerals Inc | $13.59 | $2.53 | $155.51 | 803,850,112 |
| ARNA | Arena Pharmaceuticals, Inc | $90.19 | $37.30 | $99.99 | 4,397,185,536 |
| AROC | Archrock, Inc | $10.80 | $2.88 | $19.89 | 1,495,794,560 |
| ARPO | Aerpio Pharmaceuticals, Inc | $2.29 | $0.45 | $2.19 | 79,013,208 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARR | ARMOUR Residential REIT, Inc | $12.33 | $5.10 | $20.42 | 790,569,152 |
| ARW | Arrow Electronics, Inc | $110.99 | $43.73 | $136.00 | 8,066,098,176 |
| ASB | Associated Banc-Corp | $23.95 | $9.78 | $22.86 | 3,528,147,968 |
| ASC | Ardmore Shipping Corporation | $7.92 | $2.61 | $18.89 | 171,032,976 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.40 | $35.40 | 8,724,550,656 |
| ASH | Ashland Global Holdings Inc | $92.15 | $38.32 | $90.03 | 5,407,285,248 |
| ASIX | AdvanSix Inc | $30.43 | $8.06 | $29.86 | 788,032,960 |
| ASML | ASML Holding N.V | $608.71 | $213.68 | $898.04 | 220,241,854,464 |
| ASNXF | Asante Incorporated | $17.68 | $-11.79 | $18.00 | 189,753,920 |
| ASPN | Aspen Aerogels, Inc | $26.98 | $4.52 | $28.99 | 558,950,656 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $193.85 | $82.08 | $268.71 | 5,650,903,552 |
| ASTC | Astrotech Corporation | $7.75 | $0.98 | $11.12 | 47,186,136 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| ASX | ASE Technology Holding Co., Ltd | $9.00 | $3.08 | $9.97 | 15,558,375,424 |
| AT | Atlantic Power Corporation | $3.06 | $1.77 | $3.03 | 256,096,976 |
| ATAX | America First Multifamily Investors, L.P | $5.57 | $3.42 | $18.69 | 316,283,232 |
| ATEN | A10 Networks, Inc | $11.86 | $3.91 | $13.78 | 766,833,536 |
| ATGE | Adtalem Global Education Inc | $42.96 | $22.29 | $75.67 | 2,050,279,168 |
| ATH | Athene Holding Ltd | $55.39 | $15.67 | $83.28 | 9,625,487,360 |
| ATI | Allegheny Technologies Incorporated | $22.87 | $4.95 | $63.90 | 2,721,728,768 |
| ATKR | Atkore Inc | $75.60 | $17.21 | $93.37 | 3,364,460,288 |
| ATLC | Atlanticus Holdings Corporation | $34.00 | $5.51 | $35.14 | 475,827,200 |
| ATO | Atmos Energy Corporation | $109.37 | $76.54 | $130.73 | 11,986,897,920 |
| ATONY | Anton Oilfield Services Group | $14.12 | $7.72 | $14.12 | 216,809,056 |
| ATR | AptarGroup, Inc | $144.76 | $78.90 | $153.11 | 9,221,243,904 |
| ATRO | Astronics Corporation | $19.58 | $6.30 | $22.39 | 586,220,288 |
| ATRS | Antares Pharma, Inc | $5.07 | $1.60 | $5.59 | 716,365,888 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| AUTLF | Austal Limited | $2.52 | $1.71 | $2.44 | 671,123,456 |
| AVAV | AeroVironment, Inc | $143.72 | $50.78 | $203.93 | 2,944,893,440 |
| AVB | AvalonBay Communities, Inc | $195.46 | $113.39 | $223.52 | 26,328,745,984 |
| AVDL | Avadel Pharmaceuticals plc | $12.00 | $4.83 | $15.00 | 546,064,960 |
| AVDR | AVDR US LargeCap Leading ETF | $26.22 | $24.92 | $25.01 | 402,803,200 |
| AVEO | AVEO Pharmaceuticals, Inc | $13.21 | $2.40 | $15.00 | 276,184,416 |
| AVID | Avid Technology, Inc | $24.47 | $4.67 | $27.03 | 900,481,664 |
| AVIVF | Advanced Info Service Public Company Limited | $5.87 | $1.97 | $5.98 | 16,626,933,760 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,629,135,232 |
| AVT | Avnet, Inc | $42.49 | $21.58 | $55.35 | 4,078,665,728 |
| AVY | Avery Dennison Corporation | $186.77 | $75.60 | $221.68 | 15,073,852,416 |
| AWI | Armstrong World Industries, Inc | $96.84 | $57.62 | $125.96 | 4,515,038,720 |
| AX | Axos Financial, Inc | $54.36 | $14.01 | $69.09 | 3,092,686,080 |
| AXE | Anixter International Inc | $99.29 | $75.14 | $97.86 | 3,327,046,656 |
| AXNX | Axonics Modulation Technologies, Inc | $60.00 | $17.25 | $69.14 | 2,305,694,208 |
| AXP | American Express Company | $151.46 | $66.92 | $259.84 | 114,860,883,968 |
| AXR | AMREP Corporation | $11.64 | $3.98 | $22.03 | 74,104,368 |
| AXS | AXIS Capital Holdings Limited | $53.51 | $31.93 | $79.84 | 4,481,183,232 |
| AXTA | Axalta Coating Systems Ltd | $31.48 | $13.40 | $36.32 | 6,911,414,784 |
| AYI | Acuity Brands, Inc | $147.67 | $68.48 | $252.12 | 4,950,442,496 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AZIHF | Azimut Holding S.p.A | $19.60 | $11.60 | $19.50 | 3,110,357,248 |
| AZN | AstraZeneca PLC | $63.20 | $37.12 | $87.20 | 128,322,625,536 |
| AZO | AutoZone, Inc | $1,313.81 | $684.91 | $3,192.60 | 28,843,446,272 |
| AZPN | Aspen Technology, Inc | $162.56 | $73.07 | $232.21 | 9,845,097,472 |
| AZRX | AzurRx BioPharma, Inc | $2.50 | $0.51 | $3.46 | 105,090,208 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| AZZ | AZZ Inc | $56.74 | $22.76 | $81.89 | 1,352,413,824 |
| BAC | Bank of America Corporation | $39.97 | $17.51 | $40.44 | 335,945,105,408 |
| BAH | Booz Allen Hamilton Holding Corporation | $99.82 | $53.52 | $157.64 | 11,094,972,416 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.18 | $0.58 | 104,013,888 |
| BANF | BancFirst Corporation | $77.38 | $27.13 | $107.39 | 2,454,350,080 |
| BANR | Banner Corporation | $60.42 | $25.96 | $59.18 | 2,014,075,776 |
| BANX | StoneCastle Financial Corp | $21.39 | $9.23 | $20.56 | 129,666,848 |
| BAP | Credicorp Ltd | $172.12 | $110.38 | $176.99 | 11,777,584,128 |
| BATRA | The Liberty Braves Group | $32.52 | $14.85 | $45.51 | 1,605,735,552 |
| BATRB | The Liberty Braves Group | $31.00 | $18.60 | $30.00 | 1,627,574,400 |
| BATRK | The Liberty Braves Group | $31.76 | $14.64 | $43.12 | 1,613,998,080 |
| BBAR | Banco BBVA Argentina S.A | $5.09 | $2.10 | $10.22 | 577,990,656 |
| BBDC | Barings BDC, Inc | $10.30 | $5.14 | $10.11 | 644,016,704 |
| BBF | BlackRock Municipal Income Investment Trust | $14.59 | $9.40 | $14.31 | 138,546,688 |
| BBK | BlackRock Municipal Bond Trust | $16.32 | $0.54 | $15.65 | 162,896,032 |
| BBL | BHP Group | $64.98 | $23.55 | $64.19 | 145,327,947,776 |
| BBQ | BBQ Holdings, Inc | $7.14 | $1.51 | $17.24 | 65,267,224 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A | $5.86 | $2.49 | $10.61 | 37,449,203,712 |
| BBW | Build-A-Bear Workshop, Inc | $9.00 | $1.01 | $33.18 | 124,490,344 |
| BCC | Boise Cascade Company | $61.94 | $19.23 | $134.48 | 2,351,782,144 |
| BCCMY | BAIC Motor Corporation Limited | $4.70 | $3.50 | $4.70 | 2,903,554,560 |
| BCEI | Bonanza Creek Energy, Inc | $40.79 | $8.77 | $56.10 | 652,892,160 |
| BCH | Banco de Chile | $25.12 | $13.48 | $25.35 | 12,534,315,008 |
| BCML | BayCom Corp | $19.00 | $9.67 | $23.24 | 206,366,960 |
| BCO | The Brink's Company | $84.72 | $32.72 | $110.08 | 4,083,725,056 |
| BCOR | Blucora, Inc | $18.41 | $8.37 | $27.21 | 833,082,368 |
| BCPC | Balchem Corporation | $132.50 | $79.34 | $174.77 | 4,164,742,656 |
| BCS | Barclays PLC | $10.29 | $3.79 | $12.17 | 43,070,898,176 |
| BCSF | Bain Capital Specialty Finance, Inc | $15.43 | $6.38 | $17.04 | 968,434,496 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $9.28 | 584,128,768 |
| BDC | Belden Inc | $54.74 | $27.23 | $106.97 | 2,052,435,712 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDL | Flanigan's Enterprises, Inc | $26.64 | $9.00 | $25.89 | 45,090,848 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $92.57 | $119.50 | 23,824,840,704 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $18.59 | $23.89 | 23,667,566,592 |
| BDSI | BioDelivery Sciences International, Inc | $5.45 | $2.85 | $5.60 | 368,146,304 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $27.85 | $22.01 | $27.85 | 11,157,722,112 |