MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	235	0	CALL	0	0	263.73	TRUE	0	0
2026-08-07	240	0	CALL	0	0	279.72	TRUE	0	0
2026-08-07	245	0	CALL	0	0	239.77	TRUE	0	0
2026-08-07	250	0	CALL	0	0	263.07	TRUE	0	0
2026-08-07	255	0	CALL	0	0	235.26	TRUE	0	0
2026-08-07	260	0	CALL	0	0	241.72	TRUE	0	0
2026-08-07	265	0	CALL	0	0	240.55	TRUE	0	0
2026-08-07	270	0	CALL	0	0	234.16	TRUE	0	0
2026-08-07	275	0	CALL	0	0	227.88	TRUE	0	0
2026-08-07	280	0	CALL	0	0	221.71	TRUE	0	0
2026-08-07	285	0	CALL	0	0	215.65	TRUE	0	0
2026-08-07	290	0	CALL	0	0	230.86	TRUE	0	0
2026-08-07	295	0	CALL	0	0	203.83	TRUE	0	0
2026-08-07	310	0	CALL	0	33	214.25	TRUE	0	0
2026-08-07	315	0	CALL	0	0	181.31	TRUE	0	0
2026-08-07	320	0	CALL	0	10	189.54	TRUE	0	0
2026-08-07	325	0	CALL	0	0	193.86	TRUE	0	0
2026-08-07	327.5	0	CALL	0	0	178.15	TRUE	0	0
2026-08-07	330	0	CALL	0	19	188.67	TRUE	0	0
2026-08-07	332.5	167.09	CALL	0	2	167.98	TRUE	0	0
2026-08-07	335	165.48	CALL	0	2	178.14	TRUE	0	0
2026-08-07	337.5	162.15	CALL	0	2	183.97	TRUE	0	0
2026-08-07	340	160.52	CALL	0	15	163.92	TRUE	0	0
2026-08-07	342.5	158.37	CALL	0	1	151.53	TRUE	0	0
2026-08-07	345	0	CALL	0	0	159.36	TRUE	0	0
2026-08-07	347.5	153.44	CALL	0	1	156.75	TRUE	0	0
2026-08-07	350	0	CALL	0	21	166.75	TRUE	0	0
2026-08-07	352.5	0	CALL	0	0	161.32	TRUE	0	0
2026-08-07	355	0	CALL	0	15	149.66	TRUE	0	0
2026-08-07	357.5	0	CALL	0	0	168.88	TRUE	0	0
2026-08-07	360	0	CALL	0	20	162.12	TRUE	0	0
2026-08-07	362.5	0	CALL	0	0	149.06	TRUE	0	0
2026-08-07	365	0	CALL	0	0	139.51	TRUE	0	0
2026-08-07	367.5	0	CALL	0	0	136.38	TRUE	0	0
2026-08-07	370	127.47	CALL	0	285	140.23	TRUE	0	0
2026-08-07	372.5	0	CALL	0	0	136.07	TRUE	0	0
2026-08-07	375	0	CALL	0	0	141.46	TRUE	0	0
2026-08-07	377.5	0	CALL	0	0	131.05	TRUE	0	0
2026-08-07	380	0	CALL	0	1	140.52	TRUE	0	0
2026-08-07	382.5	0	CALL	0	0	131.89	TRUE	0	0
2026-08-07	385	0	CALL	0	2	128.44	TRUE	0	0
2026-08-07	387.5	0	CALL	0	0	145.9	TRUE	0	0
2026-08-07	390	0	CALL	0	1	131.17	TRUE	0	0
2026-08-07	392.5	0	CALL	0	0	128.19	TRUE	0	0
2026-08-07	395	0	CALL	0	1	127.77	TRUE	0	0
2026-08-07	397.5	0	CALL	0	1	128.56	TRUE	0	0
2026-08-07	400	120.98	CALL	1	14	130.29	TRUE	120.98	0
2026-08-07	402.5	0	CALL	0	0	122.61	TRUE	0	0
2026-08-07	405	0	CALL	0	0	126.91	TRUE	0	0
2026-08-07	407.5	0	CALL	0	0	119.23	TRUE	0	0
2026-08-07	410	0	CALL	0	0	116.29	TRUE	0	0
2026-08-07	412.5	0	CALL	0	0	122.24	TRUE	0	0
2026-08-07	415	0	CALL	0	15	117.68	TRUE	0	0
2026-08-07	417.5	0	CALL	0	0	113.93	TRUE	0	0
2026-08-07	420	0	CALL	0	7	121.97	TRUE	0	0
2026-08-07	422.5	0	CALL	0	3	116	TRUE	0	0
2026-08-07	425	0	CALL	0	27	113.2	TRUE	0	0
2026-08-07	427.5	0	CALL	0	0	121.17	TRUE	0	0
2026-08-07	430	87.43	CALL	1	4	111.24	TRUE	87.43	0
2026-08-07	432.5	0	CALL	0	0	119.16	TRUE	0	0
2026-08-07	435	86.28	CALL	3	11	113.99	TRUE	86.28	0
2026-08-07	437.5	0	CALL	0	5	115.95	TRUE	0	0
2026-08-07	440	78.94	CALL	24	5	106.08	TRUE	8.4	0.12
2026-08-07	442.5	0	CALL	0	0	116.21	TRUE	0	0
2026-08-07	445	0	CALL	0	16	112.44	TRUE	0	0
2026-08-07	447.5	0	CALL	0	2	112.37	TRUE	0	0
2026-08-07	450	71.54	CALL	4	15	111.26	TRUE	9.44	0.15
2026-08-07	452.5	73.17	CALL	1	18	106.58	TRUE	28.17	0.63
2026-08-07	455	70.26	CALL	1	7	109.73	TRUE	12.01	0.21
2026-08-07	457.5	54.39	CALL	0	2	109.93	TRUE	0	0
2026-08-07	460	61.01	CALL	1	112	113.31	TRUE	9.01	0.17
2026-08-07	462.5	0	CALL	0	2	104.21	TRUE	0	0
2026-08-07	465	50.93	CALL	0	5	103.71	TRUE	0	0
2026-08-07	467.5	55.24	CALL	1	1	102.71	TRUE	55.24	0
2026-08-07	470	57.68	CALL	4	15	101.82	TRUE	12.13	0.27
2026-08-07	472.5	0	CALL	0	5	103.15	TRUE	0	0
2026-08-07	475	48.95	CALL	8	294	101.07	TRUE	4.75	0.11
2026-08-07	477.5	0	CALL	0	5	101.93	TRUE	0	0
2026-08-07	480	46.9	CALL	31	84	102.37	TRUE	5.5	0.13
2026-08-07	482.5	0	CALL	0	5	101.25	TRUE	0	0
2026-08-07	485	43.05	CALL	5	70	99.68	TRUE	9.54	0.28
2026-08-07	487.5	36.5	CALL	0	15	99.36	TRUE	0	0
2026-08-07	490	42.39	CALL	4	21	98.99	TRUE	9.18	0.28
2026-08-07	492.5	32.85	CALL	2	203	98.78	TRUE	-0.22	-0.01
2026-08-07	495	36.57	CALL	5	14	98.51	TRUE	6.99	0.24
2026-08-07	497.5	38.67	CALL	1	16	98.2	TRUE	8.23	0.27
2026-08-07	500	35	CALL	130	601	97.93	TRUE	4.8	0.16
2026-08-07	502.5	34.42	CALL	3	19	97.7	TRUE	5.65	0.2
2026-08-07	505	31.5	CALL	3	18	97.52	TRUE	3.05	0.11
2026-08-07	507.5	28	CALL	3	12	97.28	TRUE	2	0.08
2026-08-07	510	28.5	CALL	16	51	98.24	FALSE	5	0.21
2026-08-07	512.5	26.55	CALL	5	38	98.09	FALSE	4.02	0.18
2026-08-07	515	22.14	CALL	73	43	97.79	FALSE	0.6	0.03
2026-08-07	517.5	21.4	CALL	23	52	97.73	FALSE	-0.67	-0.03
2026-08-07	520	22.5	CALL	189	55	97.32	FALSE	1.4	0.07
2026-08-07	522.5	21.79	CALL	18	30	97.45	FALSE	3.63	0.2
2026-08-07	525	19.97	CALL	38	620	97.34	FALSE	0.75	0.04
2026-08-07	527.5	20.45	CALL	16	7	96.89	FALSE	2.45	0.14
2026-08-07	530	17.28	CALL	38	800	94.88	FALSE	-0.82	-0.05
2026-08-07	532.5	17.15	CALL	17	15	97.56	FALSE	0.3	0.02
2026-08-07	535	17.55	CALL	16	24	96.97	FALSE	1.55	0.1
2026-08-07	537.5	17.7	CALL	210	9	96.96	FALSE	2.67	0.18
2026-08-07	540	15	CALL	119	96	96.07	FALSE	0.71	0.05
2026-08-07	542.5	14.65	CALL	8	16	96.09	FALSE	1.85	0.14
2026-08-07	545	14.06	CALL	23	879	97.83	FALSE	0.45	0.03
2026-08-07	547.5	12.56	CALL	3	92	97.61	FALSE	0.3	0.02
2026-08-07	550	10.6	CALL	421	273	97.7	FALSE	0.4	0.04
2026-08-07	552.5	10	CALL	9	119	97.66	FALSE	-1.45	-0.13
2026-08-07	555	11	CALL	43	141	97.5	FALSE	0.09	0.01
2026-08-07	557.5	9.75	CALL	24	20	97.43	FALSE	-2.1	-0.18
2026-08-07	560	8.9	CALL	439	88	97.36	FALSE	-0.58	-0.06
2026-08-07	562.5	8.72	CALL	3	19	97.29	FALSE	-0.78	-0.08
2026-08-07	565	8.37	CALL	3	60	97.21	FALSE	-0.08	-0.01
2026-08-07	567.5	7	CALL	63	18	97.55	FALSE	-2.75	-0.28
2026-08-07	570	7.01	CALL	56	122	97.23	FALSE	-0.27	-0.04
2026-08-07	572.5	6.71	CALL	14	13	97.19	FALSE	6.71	0
2026-08-07	575	6.59	CALL	54	93	97.18	FALSE	-0.41	-0.06
2026-08-07	577.5	6.43	CALL	0	19	97.19	FALSE	0	0
2026-08-07	580	5.8	CALL	58	180	97.09	FALSE	-0.4	-0.06
2026-08-07	582.5	6.4	CALL	1	0	97.02	FALSE	6.4	0
2026-08-07	585	5.35	CALL	21	57	97	FALSE	0.05	0.01
2026-08-07	587.5	6.15	CALL	7	5	97.22	FALSE	0.64	0.12
2026-08-07	590	4.73	CALL	45	378	97.15	FALSE	-0.22	-0.04
2026-08-07	592.5	5.05	CALL	10	30	97.18	FALSE	-0.15	-0.03
2026-08-07	595	4.19	CALL	75	45	99	FALSE	-0.03	-0.01
2026-08-07	597.5	4.45	CALL	61	6	97.33	FALSE	4.45	0
2026-08-07	600	2.88	CALL	587	397	97.71	FALSE	-1.27	-0.31
2026-08-07	602.5	3.29	CALL	68	8	97.24	FALSE	-0.48	-0.13
2026-08-07	605	3.77	CALL	23	39	97.47	FALSE	-0.06	-0.02
2026-08-07	607.5	2.9	CALL	1	9	97.66	FALSE	-0.13	-0.04
2026-08-07	610	2.25	CALL	40	183	93.17	FALSE	-0.9	-0.29
2026-08-07	612.5	0	CALL	0	4	97.64	FALSE	0	0
2026-08-07	615	1.95	CALL	12	38	95.96	FALSE	-0.95	-0.33
2026-08-07	617.5	0	CALL	0	1	97.81	FALSE	0	0
2026-08-07	620	1.79	CALL	125	1215	95.8	FALSE	-0.91	-0.34
2026-08-07	622.5	0	CALL	0	9	97.95	FALSE	0	0
2026-08-07	625	1.44	CALL	3	80	97.7	FALSE	-0.53	-0.27
2026-08-07	627.5	2.15	CALL	0	12	98.96	FALSE	0	0
2026-08-07	630	1.32	CALL	264	79	96.63	FALSE	-0.59	-0.31
2026-08-07	632.5	2.15	CALL	2	7	99.95	FALSE	2.15	0
2026-08-07	635	1.19	CALL	21	107	95.6	FALSE	-0.81	-0.41
2026-08-07	637.5	0	CALL	0	15	100.15	FALSE	0	0
2026-08-07	640	1.22	CALL	58	84	100.77	FALSE	-0.49	-0.29
2026-08-07	642.5	0	CALL	0	11	100.44	FALSE	0	0
2026-08-07	645	1.04	CALL	14	214	98.49	FALSE	-0.51	-0.33
2026-08-07	647.5	1.1	CALL	1	5	102.91	FALSE	1.1	0
2026-08-07	650	0.84	CALL	310	154	99.11	FALSE	-0.42	-0.33
2026-08-07	652.5	0.84	CALL	4	3	103.87	FALSE	0.84	0
2026-08-07	655	0.99	CALL	18	56	101.74	FALSE	-0.33	-0.25
2026-08-07	657.5	1.06	CALL	0	10	102.05	FALSE	0	0
2026-08-07	660	0.75	CALL	7	82	106	FALSE	0.75	0
2026-08-07	662.5	0	CALL	0	7	103.76	FALSE	0	0
2026-08-07	665	0.89	CALL	11	82	105.22	FALSE	0.89	0
2026-08-07	667.5	0	CALL	0	4	104.88	FALSE	0	0
2026-08-07	670	0.68	CALL	19	127	106.72	FALSE	-0.14	-0.17
2026-08-07	672.5	0	CALL	0	13	106.42	FALSE	0	0
2026-08-07	675	0.53	CALL	854	107	102.97	FALSE	-0.14	-0.21
2026-08-07	677.5	0	CALL	0	1	108.02	FALSE	0	0
2026-08-07	680	0.98	CALL	1	320	110.17	FALSE	0.98	0
2026-08-07	682.5	0.4	CALL	5	9	110.31	FALSE	0.4	0
2026-08-07	685	0.3	CALL	3	107	110.69	FALSE	0.3	0
2026-08-07	687.5	0	CALL	0	2	111.34	FALSE	0	0
2026-08-07	690	0.09	CALL	124	87	109.24	FALSE	-0.43	-0.83
2026-08-07	692.5	0	CALL	0	2	113.07	FALSE	0	0
2026-08-07	695	0.36	CALL	1	91	111.22	FALSE	0.36	0
2026-08-07	697.5	0.36	CALL	1	10	110.14	FALSE	0.36	0
2026-08-07	700	0.23	CALL	216	241	104.98	FALSE	-0.13	-0.36
2026-08-07	705	0.27	CALL	0	28	117.3	FALSE	0	0
2026-08-07	710	0	CALL	0	469	119.05	FALSE	0	0
2026-08-07	715	0.21	CALL	11	77	118.22	FALSE	0.11	1.1
2026-08-07	720	0.29	CALL	13	109	114.28	FALSE	0.03	0.12
2026-08-07	730	0.26	CALL	1	171	111.05	FALSE	-0.08	-0.24
2026-08-07	740	0.4	CALL	3	96	114.66	FALSE	0.25	1.67
2026-08-07	750	0.09	CALL	1	100	105.82	FALSE	-0.07	-0.44
2026-08-07	760	0.49	CALL	1	41	109.02	FALSE	0.32	1.88
2026-08-07	770	0.43	CALL	1	82	112.16	FALSE	0.28	1.87
2026-08-07	780	0.1	CALL	1	83	144.38	FALSE	0	0
2026-08-07	790	0.03	CALL	2	90	113.12	FALSE	0.03	0
2026-08-07	800	0.1	CALL	14	1033	122.34	FALSE	0.07	2.33
2026-08-07	810	0.05	CALL	4	37	124.23	FALSE	-0.01	-0.17
2026-08-07	820	0.04	CALL	0	64	127.13	FALSE	0	0
2026-08-07	830	0.05	CALL	11	89	129.99	FALSE	0.04	4
2026-08-07	840	0	CALL	0	321	132.81	FALSE	0	0
2026-08-07	850	0.03	CALL	0	508	135.58	FALSE	0	0
2026-08-07	860	0.05	CALL	0	26	138.32	FALSE	0	0
2026-08-07	870	0.07	CALL	24	477	142.21	FALSE	0.02	0.4
2026-08-07	880	0.03	CALL	1	34	143.68	FALSE	0.03	0
2026-08-07	890	0.03	CALL	2	663	146.3	FALSE	0.02	2
2026-08-07	900	0.03	CALL	1	149	148.89	FALSE	0.01	0.5
2026-08-07	910	0.01	CALL	5	1392	127.48	FALSE	0	0
2026-08-07	920	0	CALL	0	472	240.39	FALSE	0	0
2026-08-07	930	0	CALL	0	81	243.83	FALSE	0	0
2026-08-07	940	0	CALL	0	419	247.22	FALSE	0	0
2026-08-07	950	0	CALL	0	87	178.55	FALSE	0	0
2026-08-07	960	0	CALL	0	65	233.58	FALSE	0	0
2026-08-07	970	0	CALL	0	46	166.1	FALSE	0	0
2026-08-07	980	0	CALL	0	263	181.5	FALSE	0	0
2026-08-07	235	0.05	PUT	0	1	207.45	FALSE	0	0
2026-08-07	240	0.05	PUT	0	1	202.09	FALSE	0	0
2026-08-07	245	0.05	PUT	2	0	319.87	FALSE	0.05	0
2026-08-07	250	0.1	PUT	0	1	312	FALSE	0	0
2026-08-07	255	0.05	PUT	0	4	304.28	FALSE	0	0
2026-08-07	260	0.03	PUT	42	340	170.94	FALSE	0.01	0.5
2026-08-07	265	0.03	PUT	1	587	176.85	FALSE	-0.08	-0.73
2026-08-07	270	0.2	PUT	1	106	184.18	FALSE	0.1	1
2026-08-07	275	0.03	PUT	10	3	274.79	FALSE	-0.16	-0.84
2026-08-07	280	0.07	PUT	17	38	181.4	FALSE	0.03	0.75
2026-08-07	285	0.1	PUT	111	0	260.81	FALSE	0.1	0
2026-08-07	290	0.07	PUT	57	16	171.52	FALSE	-0.08	-0.53
2026-08-07	295	0.04	PUT	152	0	208.71	FALSE	0.04	0
2026-08-07	310	0.23	PUT	54	395	156.53	FALSE	-0.01	-0.04
2026-08-07	315	0.21	PUT	117	20	156.02	FALSE	-0.21	-0.5
2026-08-07	320	0.12	PUT	17	61	166.81	FALSE	-0.21	-0.64
2026-08-07	325	0.19	PUT	41	68	152.21	FALSE	-0.31	-0.62
2026-08-07	327.5	0.33	PUT	88	0	162.13	FALSE	0.33	0
2026-08-07	330	0.31	PUT	779	300	155.67	FALSE	-0.15	-0.33
2026-08-07	332.5	0.26	PUT	12	0	157.16	FALSE	0.26	0
2026-08-07	335	0.19	PUT	17	23	155.55	FALSE	-0.5	-0.72
2026-08-07	337.5	0.21	PUT	15	0	152.67	FALSE	0.21	0
2026-08-07	340	0.12	PUT	94	710	147.21	FALSE	-0.53	-0.82
2026-08-07	342.5	0.25	PUT	2	2	154.34	FALSE	-0.47	-0.65
2026-08-07	345	0.29	PUT	4	96	142.9	FALSE	-0.31	-0.52
2026-08-07	347.5	0.27	PUT	2	2	143.62	FALSE	-0.43	-0.61
2026-08-07	350	0.18	PUT	110	129	121.2	FALSE	-0.79	-0.81
2026-08-07	352.5	0.36	PUT	1	1	127.17	FALSE	-0.4	-0.53
2026-08-07	355	0.37	PUT	86	95	121.67	FALSE	-0.42	-0.53
2026-08-07	357.5	0.36	PUT	2	0	141.61	FALSE	0.36	0
2026-08-07	360	0.56	PUT	14	647	124.42	FALSE	-0.43	-0.43
2026-08-07	362.5	0.54	PUT	6	0	128.97	FALSE	0.54	0
2026-08-07	365	0.44	PUT	1	67	118.36	FALSE	0.44	0
2026-08-07	367.5	0.51	PUT	7	0	130.07	FALSE	0.51	0
2026-08-07	370	0.44	PUT	131	157	123.82	FALSE	-0.81	-0.65
2026-08-07	372.5	0.55	PUT	9	2	126.65	FALSE	-1.54	-0.74
2026-08-07	375	0.59	PUT	40	95	119.42	FALSE	-0.96	-0.62
2026-08-07	377.5	0.75	PUT	15	11	132.61	FALSE	-1.87	-0.71
2026-08-07	380	0.66	PUT	88	355	120.56	FALSE	-1.19	-0.64
2026-08-07	382.5	2.1	PUT	0	27	140.28	FALSE	0	0
2026-08-07	385	0.75	PUT	27	94	115.53	FALSE	-0.88	-0.54
2026-08-07	387.5	0.95	PUT	19	12	119.52	FALSE	-1.33	-0.58
2026-08-07	390	0.89	PUT	59	77	117.55	FALSE	-1.66	-0.65
2026-08-07	392.5	1.31	PUT	5	11	129.06	FALSE	-1.54	-0.54
2026-08-07	395	1.12	PUT	51	89	115	FALSE	-1.88	-0.63
2026-08-07	397.5	1.18	PUT	7	2	128.04	FALSE	1.18	0
2026-08-07	400	1.25	PUT	412	295	112.84	FALSE	-1.9	-0.6
2026-08-07	402.5	1.37	PUT	1	17	112.93	FALSE	-2.1	-0.61
2026-08-07	405	1.45	PUT	23	104	132.44	FALSE	-2.38	-0.62
2026-08-07	407.5	1.7	PUT	5	7	119.01	FALSE	-1.98	-0.54
2026-08-07	410	1.33	PUT	38	1587	107.35	FALSE	-3.16	-0.7
2026-08-07	412.5	2.61	PUT	4	24	110.61	FALSE	-1.64	-0.39
2026-08-07	415	1.9	PUT	19	695	108.68	FALSE	-2.8	-0.6
2026-08-07	417.5	2.17	PUT	6	23	106.54	FALSE	-2.87	-0.57
2026-08-07	420	2.39	PUT	49	193	107.67	FALSE	-2.91	-0.55
2026-08-07	422.5	2.98	PUT	104	34	106.86	FALSE	-2.8	-0.48
2026-08-07	425	2.5	PUT	121	108	104.99	FALSE	-3.45	-0.58
2026-08-07	427.5	2.98	PUT	2	15	105.79	FALSE	-3.53	-0.54
2026-08-07	430	3.33	PUT	252	147	105.28	FALSE	-3.42	-0.51
2026-08-07	432.5	3.52	PUT	16	16	104.68	FALSE	-3.83	-0.52
2026-08-07	435	3.78	PUT	59	238	103.51	FALSE	-3.67	-0.49
2026-08-07	437.5	4.02	PUT	9	43	103.86	FALSE	-4.58	-0.53
2026-08-07	440	4.33	PUT	422	2300	103.47	FALSE	-3.42	-0.44
2026-08-07	442.5	4.5	PUT	19	36	102.94	FALSE	-5.25	-0.54
2026-08-07	445	4.65	PUT	63	204	102.44	FALSE	-4.72	-0.5
2026-08-07	447.5	5.02	PUT	4	444	101.97	FALSE	-5.83	-0.54
2026-08-07	450	5.7	PUT	153	1490	100.08	FALSE	-4.75	-0.45
2026-08-07	452.5	6.15	PUT	4	63	101.07	FALSE	-5.95	-0.49
2026-08-07	455	6.25	PUT	11	131	100.63	FALSE	-5.4	-0.46
2026-08-07	457.5	6.8	PUT	17	32	100.04	FALSE	-5.84	-0.46
2026-08-07	460	7.95	PUT	572	151	99.46	FALSE	-5.25	-0.4
2026-08-07	462.5	7.78	PUT	50	33	98.47	FALSE	-6.33	-0.45
2026-08-07	465	8.8	PUT	159	120	98.53	FALSE	-5.95	-0.4
2026-08-07	467.5	8.78	PUT	47	8	98.29	FALSE	-7.27	-0.45
2026-08-07	470	9.36	PUT	229	383	97.77	FALSE	-5.69	-0.38
2026-08-07	472.5	9.82	PUT	19	8	97.34	FALSE	-7.78	-0.44
2026-08-07	475	10.64	PUT	54	154	96.99	FALSE	-7.27	-0.41
2026-08-07	477.5	11.13	PUT	57	8	96.61	FALSE	-6.62	-0.37
2026-08-07	480	12.9	PUT	274	159	96.95	FALSE	-7.12	-0.36
2026-08-07	482.5	13.5	PUT	85	71	95.82	FALSE	-6.35	-0.32
2026-08-07	485	13.32	PUT	64	125	96.47	FALSE	-7.13	-0.35
2026-08-07	487.5	14.13	PUT	48	8	96.21	FALSE	-8.27	-0.37
2026-08-07	490	15.46	PUT	55	177	96.4	FALSE	-7.06	-0.31
2026-08-07	492.5	16.17	PUT	13	1	96.12	FALSE	-10.61	-0.4
2026-08-07	495	18	PUT	20	96	95.79	FALSE	-9.45	-0.34
2026-08-07	497.5	17.25	PUT	1	65	95.5	FALSE	-9.6	-0.36
2026-08-07	500	21	PUT	120	333	94.87	FALSE	-7.07	-0.25
2026-08-07	502.5	19.5	PUT	3	50	95.83	FALSE	-9.2	-0.32
2026-08-07	505	20.95	PUT	23	130	94.98	FALSE	-10.05	-0.32
2026-08-07	507.5	21.99	PUT	4	24	94.66	FALSE	-11.91	-0.35
2026-08-07	510	25.52	PUT	86	166	94.28	TRUE	-10.18	-0.29
2026-08-07	512.5	23.5	PUT	9	61	94.71	TRUE	-13	-0.36
2026-08-07	515	25.48	PUT	15	88	93.73	TRUE	-9.62	-0.27
2026-08-07	517.5	27.5	PUT	11	100	93.56	TRUE	-12.68	-0.32
2026-08-07	520	27.67	PUT	40	71	93.04	TRUE	-11.13	-0.29
2026-08-07	522.5	43.45	PUT	0	25	92.95	TRUE	0	0
2026-08-07	525	30.99	PUT	4	51	92.91	TRUE	-11.49	-0.27
2026-08-07	527.5	45.19	PUT	0	43	93.51	TRUE	0	0
2026-08-07	530	33.5	PUT	13	89	92.57	TRUE	-13.15	-0.28
2026-08-07	532.5	35.23	PUT	12	8	92.68	TRUE	35.23	0
2026-08-07	535	41.05	PUT	12	58	93.16	TRUE	-6.86	-0.14
2026-08-07	537.5	43.47	PUT	1	24	91.73	TRUE	43.47	0
2026-08-07	540	39.31	PUT	10	28	92.77	TRUE	-14.41	-0.27
2026-08-07	542.5	41.75	PUT	2	21	91.75	TRUE	-21.15	-0.34
2026-08-07	545	41.67	PUT	2	116	91.54	TRUE	-13.4	-0.24
2026-08-07	547.5	51.55	PUT	2	22	91.07	TRUE	-18.05	-0.26
2026-08-07	550	47.6	PUT	8	233	91.37	TRUE	-12.4	-0.21
2026-08-07	552.5	51.5	PUT	1	2	90.82	TRUE	51.5	0
2026-08-07	555	50	PUT	30	52	91.33	TRUE	-12.69	-0.2
2026-08-07	557.5	0	PUT	0	8	91.23	TRUE	0	0
2026-08-07	560	51	PUT	77	125	93.95	TRUE	-17.85	-0.26
2026-08-07	562.5	0	PUT	0	4	91.25	TRUE	0	0
2026-08-07	565	70.28	PUT	0	36	89.86	TRUE	0	0
2026-08-07	567.5	48.65	PUT	20	1	91.56	TRUE	48.65	0
2026-08-07	570	72.02	PUT	1	42	93.8	TRUE	-3.3	-0.04
2026-08-07	572.5	53.2	PUT	40	0	86.13	TRUE	53.2	0
2026-08-07	575	63.88	PUT	41	23	86.35	TRUE	-15	-0.19
2026-08-07	577.5	0	PUT	0	0	88.55	TRUE	0	0
2026-08-07	580	67.43	PUT	22	11	87.7	TRUE	-19.57	-0.22
2026-08-07	582.5	59.6	PUT	40	0	85.25	TRUE	59.6	0
2026-08-07	585	91.92	PUT	0	59	82.26	TRUE	0	0
2026-08-07	587.5	64.6	PUT	21	0	83.38	TRUE	64.6	0
2026-08-07	590	90.65	PUT	2	36	82.27	TRUE	-5.45	-0.06
2026-08-07	592.5	0	PUT	0	0	82.71	TRUE	0	0
2026-08-07	595	0	PUT	0	22	92.31	TRUE	0	0
2026-08-07	597.5	83.55	PUT	1	0	81.53	TRUE	83.55	0
2026-08-07	600	84.6	PUT	3	39	84.64	TRUE	-20.26	-0.19
2026-08-07	602.5	0	PUT	0	0	78.53	TRUE	0	0
2026-08-07	605	102.18	PUT	0	17	91.84	TRUE	0	0
2026-08-07	607.5	0	PUT	0	0	87.88	TRUE	0	0
2026-08-07	610	0	PUT	0	7	89.75	TRUE	0	0
2026-08-07	612.5	0	PUT	0	0	89.99	TRUE	0	0
2026-08-07	615	119.74	PUT	0	5	91.17	TRUE	0	0
2026-08-07	617.5	0	PUT	0	0	83.82	TRUE	0	0
2026-08-07	620	0	PUT	0	22	94.17	TRUE	0	0
2026-08-07	622.5	0	PUT	0	0	92.7	TRUE	0	0
2026-08-07	625	129.59	PUT	0	9	82.37	TRUE	0	0
2026-08-07	627.5	0	PUT	0	0	90.34	TRUE	0	0
2026-08-07	630	115.93	PUT	1	17	90.72	TRUE	-18.18	-0.14
2026-08-07	632.5	0	PUT	0	0	93.08	TRUE	0	0
2026-08-07	635	0	PUT	0	4	86.16	TRUE	0	0
2026-08-07	637.5	0	PUT	0	0	84.15	TRUE	0	0
2026-08-07	640	0	PUT	0	12	72.36	TRUE	0	0
2026-08-07	642.5	0	PUT	0	0	73.44	TRUE	0	0
2026-08-07	645	142.15	PUT	0	3	85.81	TRUE	0	0
2026-08-07	647.5	0	PUT	0	0	75.58	TRUE	0	0
2026-08-07	650	0	PUT	0	101	88.17	TRUE	0	0
2026-08-07	652.5	0	PUT	0	0	77.69	TRUE	0	0
2026-08-07	655	0	PUT	0	19	90.5	TRUE	0	0
2026-08-07	657.5	0	PUT	0	0	79.78	TRUE	0	0
2026-08-07	660	163.17	PUT	0	44	80.82	TRUE	0	0
2026-08-07	662.5	0	PUT	0	0	81.86	TRUE	0	0
2026-08-07	665	0	PUT	0	15	82.88	TRUE	0	0
2026-08-07	667.5	0	PUT	0	0	83.91	TRUE	0	0
2026-08-07	670	0	PUT	0	13	84.93	TRUE	0	0
2026-08-07	672.5	0	PUT	0	0	87.75	TRUE	0	0
2026-08-07	675	0	PUT	0	8	86.95	TRUE	0	0
2026-08-07	677.5	0	PUT	0	0	87.95	TRUE	0	0
2026-08-07	680	0	PUT	0	11	88.95	TRUE	0	0
2026-08-07	682.5	0	PUT	0	0	89.95	TRUE	0	0
2026-08-07	685	0	PUT	0	1	90.94	TRUE	0	0
2026-08-07	687.5	0	PUT	0	0	91.92	TRUE	0	0
2026-08-07	690	0	PUT	0	0	92.9	TRUE	0	0
2026-08-07	692.5	0	PUT	0	0	93.88	TRUE	0	0
2026-08-07	695	0	PUT	0	0	94.85	TRUE	0	0
2026-08-07	697.5	0	PUT	0	0	95.82	TRUE	0	0
2026-08-07	700	181.8	PUT	6	0	96.79	TRUE	181.8	0
2026-08-07	705	0	PUT	0	0	98.7	TRUE	0	0
2026-08-07	710	0	PUT	0	10	100.6	TRUE	0	0
2026-08-07	715	0	PUT	0	0	102.48	TRUE	0	0
2026-08-07	720	0	PUT	0	0	104.35	TRUE	0	0
2026-08-07	730	0	PUT	0	0	108.04	TRUE	0	0
2026-08-07	740	252.7	PUT	0	1	111.67	TRUE	0	0
2026-08-07	750	0	PUT	0	0	115.24	TRUE	0	0
2026-08-07	760	0	PUT	0	0	118.75	TRUE	0	0
2026-08-07	770	0	PUT	0	0	122.22	TRUE	0	0
2026-08-07	780	0	PUT	0	0	125.63	TRUE	0	0
2026-08-07	790	0	PUT	0	0	128.99	TRUE	0	0
2026-08-07	800	0	PUT	0	0	132.3	TRUE	0	0
2026-08-07	810	0	PUT	0	0	135.57	TRUE	0	0
2026-08-07	820	0	PUT	0	0	138.79	TRUE	0	0
2026-08-07	830	0	PUT	0	0	141.97	TRUE	0	0
2026-08-07	840	0	PUT	0	0	145.11	TRUE	0	0
2026-08-07	850	360.59	PUT	0	0	148.21	TRUE	0	0
2026-08-07	860	370.25	PUT	0	0	151.26	TRUE	0	0
2026-08-07	870	0	PUT	0	0	154.28	TRUE	0	0
2026-08-07	880	0	PUT	0	0	157.26	TRUE	0	0
2026-08-07	890	0	PUT	0	0	160.2	TRUE	0	0
2026-08-07	900	0	PUT	0	0	163.11	TRUE	0	0
2026-08-07	910	0	PUT	0	0	165.98	TRUE	0	0
2026-08-07	920	0	PUT	0	0	168.82	TRUE	0	0
2026-08-07	930	0	PUT	0	0	171.62	TRUE	0	0
2026-08-07	940	0	PUT	0	0	174.39	TRUE	0	0
2026-08-07	950	0	PUT	0	0	177.14	TRUE	0	0
2026-08-07	960	0	PUT	0	0	179.85	TRUE	0	0
2026-08-07	970	0	PUT	0	0	182.53	TRUE	0	0
2026-08-07	980	0	PUT	0	0	185.18	TRUE	0	0
2026-08-14	235	0	CALL	0	0	186.51	TRUE	0	0
2026-08-14	240	0	CALL	0	0	181.56	TRUE	0	0
2026-08-14	245	0	CALL	0	0	176.72	TRUE	0	0
2026-08-14	250	0	CALL	0	0	171.98	TRUE	0	0
2026-08-14	255	0	CALL	0	0	167.34	TRUE	0	0
2026-08-14	260	0	CALL	0	0	176.79	TRUE	0	0
2026-08-14	265	0	CALL	0	0	158.32	TRUE	0	0
2026-08-14	270	0	CALL	0	0	162.49	TRUE	0	0
2026-08-14	275	0	CALL	0	0	178.95	TRUE	0	0
2026-08-14	280	0	CALL	0	0	163.42	TRUE	0	0
2026-08-14	285	0	CALL	0	0	157.23	TRUE	0	0
2026-08-14	290	0	CALL	0	0	170.46	TRUE	0	0
2026-08-14	292.5	0	CALL	0	0	170.48	TRUE	0	0
2026-08-14	295	0	CALL	0	0	156.38	TRUE	0	0
2026-08-14	297.5	0	CALL	0	0	152.77	TRUE	0	0
2026-08-14	300	217.89	CALL	1	32	144.42	TRUE	217.89	0
2026-08-14	302.5	0	CALL	0	0	147.03	TRUE	0	0
2026-08-14	305	0	CALL	0	5	151.68	TRUE	0	0
2026-08-14	307.5	0	CALL	0	0	144.26	TRUE	0	0
2026-08-14	310	0	CALL	0	30	157.74	TRUE	0	0
2026-08-14	312.5	0	CALL	0	0	145.26	TRUE	0	0
2026-08-14	315	0	CALL	0	0	147.02	TRUE	0	0
2026-08-14	317.5	0	CALL	0	0	136.9	TRUE	0	0
2026-08-14	320	0	CALL	0	8	143.13	TRUE	0	0
2026-08-14	322.5	0	CALL	0	0	141.39	TRUE	0	0
2026-08-14	325	0	CALL	0	0	139.29	TRUE	0	0
2026-08-14	327.5	0	CALL	0	0	137.9	TRUE	0	0
2026-08-14	330	0	CALL	0	2	143.95	TRUE	0	0
2026-08-14	332.5	0	CALL	0	0	139.16	TRUE	0	0
2026-08-14	335	0	CALL	0	0	129.36	TRUE	0	0
2026-08-14	337.5	0	CALL	0	0	131.31	TRUE	0	0
2026-08-14	340	0	CALL	0	0	132.9	TRUE	0	0
2026-08-14	342.5	0	CALL	0	0	130.84	TRUE	0	0
2026-08-14	345	0	CALL	0	3	134.46	TRUE	0	0
2026-08-14	347.5	0	CALL	0	0	127.87	TRUE	0	0
2026-08-14	350	0	CALL	0	2	128.23	TRUE	0	0
2026-08-14	352.5	0	CALL	0	0	132.97	TRUE	0	0
2026-08-14	355	0	CALL	0	0	126.64	TRUE	0	0
2026-08-14	357.5	0	CALL	0	0	133.09	TRUE	0	0
2026-08-14	360	0	CALL	0	0	123.01	TRUE	0	0
2026-08-14	362.5	0	CALL	0	0	130.45	TRUE	0	0
2026-08-14	365	0	CALL	0	1	121.43	TRUE	0	0
2026-08-14	367.5	0	CALL	0	0	125.99	TRUE	0	0
2026-08-14	370	0	CALL	0	1	120.5	TRUE	0	0
2026-08-14	372.5	0	CALL	0	0	120.82	TRUE	0	0
2026-08-14	375	0	CALL	0	1	119.31	TRUE	0	0
2026-08-14	377.5	0	CALL	0	0	116.67	TRUE	0	0
2026-08-14	380	0	CALL	0	0	117.91	TRUE	0	0
2026-08-14	382.5	0	CALL	0	0	123.85	TRUE	0	0
2026-08-14	385	0	CALL	0	1	115.81	TRUE	0	0
2026-08-14	387.5	0	CALL	0	0	116.34	TRUE	0	0
2026-08-14	390	0	CALL	0	0	113.42	TRUE	0	0
2026-08-14	392.5	0	CALL	0	0	116.57	TRUE	0	0
2026-08-14	395	0	CALL	0	0	117.74	TRUE	0	0
2026-08-14	397.5	0	CALL	0	0	114.57	TRUE	0	0
2026-08-14	400	108	CALL	0	4	113.24	TRUE	0	0
2026-08-14	402.5	0	CALL	0	0	115.36	TRUE	0	0
2026-08-14	405	0	CALL	0	17	114.44	TRUE	0	0
2026-08-14	407.5	0	CALL	0	0	116.31	TRUE	0	0
2026-08-14	410	98.81	CALL	0	1	114.41	TRUE	0	0
2026-08-14	412.5	0	CALL	0	0	113.91	TRUE	0	0
2026-08-14	415	0	CALL	0	0	112.67	TRUE	0	0
2026-08-14	417.5	0	CALL	0	0	112.63	TRUE	0	0
2026-08-14	420	0	CALL	0	0	111.97	TRUE	0	0
2026-08-14	422.5	0	CALL	0	0	112.73	TRUE	0	0
2026-08-14	425	0	CALL	0	8	110.68	TRUE	0	0
2026-08-14	427.5	0	CALL	0	0	111.98	TRUE	0	0
2026-08-14	430	0	CALL	0	0	111.85	TRUE	0	0
2026-08-14	432.5	0	CALL	0	0	105.32	TRUE	0	0
2026-08-14	435	0	CALL	0	1	109.49	TRUE	0	0
2026-08-14	437.5	0	CALL	0	0	109.74	TRUE	0	0
2026-08-14	440	0	CALL	0	0	108.44	TRUE	0	0
2026-08-14	442.5	0	CALL	0	0	108.54	TRUE	0	0
2026-08-14	445	0	CALL	0	7	106.2	TRUE	0	0
2026-08-14	447.5	0	CALL	0	0	104.8	TRUE	0	0
2026-08-14	450	0	CALL	0	2	105.99	TRUE	0	0
2026-08-14	452.5	0	CALL	0	0	104.66	TRUE	0	0
2026-08-14	455	66.95	CALL	0	6	105.08	TRUE	0	0
2026-08-14	457.5	0	CALL	0	0	105.01	TRUE	0	0
2026-08-14	460	72.34	CALL	2	10	104.55	TRUE	11.09	0.18
2026-08-14	462.5	0	CALL	0	0	103.95	TRUE	0	0
2026-08-14	465	56.54	CALL	0	10	103.9	TRUE	0	0
2026-08-14	467.5	0	CALL	0	0	104.14	TRUE	0	0
2026-08-14	470	59	CALL	1	19	102.38	TRUE	-0.83	-0.01
2026-08-14	472.5	0	CALL	0	0	103.08	TRUE	0	0
2026-08-14	475	54.92	CALL	0	2	102.96	TRUE	0	0
2026-08-14	477.5	0	CALL	0	0	102.76	TRUE	0	0
2026-08-14	480	54.71	CALL	3	7	101.51	TRUE	7.36	0.16
2026-08-14	482.5	49.79	CALL	0	3	102.31	TRUE	0	0
2026-08-14	485	55.76	CALL	14	16	101.98	TRUE	55.76	0
2026-08-14	487.5	49.52	CALL	24	3	102	TRUE	2.61	0.06
2026-08-14	490	51.6	CALL	2	9	101.13	TRUE	4.48	0.1
2026-08-14	492.5	51	CALL	3	0	101.42	TRUE	51	0
2026-08-14	495	49.27	CALL	1	7	99.54	TRUE	6.62	0.16
2026-08-14	497.5	43.9	CALL	0	1	99.36	TRUE	0	0
2026-08-14	500	47.13	CALL	13	49	98.84	TRUE	7.92	0.2
2026-08-14	502.5	42.51	CALL	3	1	97.53	TRUE	4.96	0.13
2026-08-14	505	43.75	CALL	1	59	97.21	TRUE	3.31	0.08
2026-08-14	507.5	38	CALL	1	62	98.47	TRUE	0.13	0
2026-08-14	510	40.33	CALL	9	42	99.85	FALSE	3.81	0.1
2026-08-14	512.5	40	CALL	6	1	97.82	FALSE	5.8	0.17
2026-08-14	515	37.1	CALL	1	30	97.75	FALSE	12.6	0.51
2026-08-14	517.5	40.6	CALL	2	0	98.66	FALSE	40.6	0
2026-08-14	520	39.7	CALL	16	99	96.82	FALSE	9.1	0.3
2026-08-14	522.5	33.6	CALL	3	40	98.25	FALSE	10.55	0.46
2026-08-14	525	33.4	CALL	14	57	98.58	FALSE	3.39	0.11
2026-08-14	527.5	33.83	CALL	2	18	97.58	FALSE	33.83	0
2026-08-14	530	32.65	CALL	14	12	97.84	FALSE	5.05	0.18
2026-08-14	532.5	0	CALL	0	24	98.63	FALSE	0	0
2026-08-14	535	37.35	CALL	1	158	99.1	FALSE	11.05	0.42
2026-08-14	537.5	24.95	CALL	0	59	97.51	FALSE	0	0
2026-08-14	540	28.4	CALL	24	39	100.07	FALSE	3.2	0.13
2026-08-14	542.5	26.75	CALL	18	40	99.62	FALSE	2.8	0.12
2026-08-14	545	25	CALL	18	45	100.13	FALSE	2.95	0.13
2026-08-14	547.5	26.36	CALL	2	25	99.63	FALSE	5.96	0.29
2026-08-14	550	22	CALL	35	340	99.06	FALSE	0	0
2026-08-14	552.5	24.5	CALL	1	28	99.88	FALSE	3.25	0.15
2026-08-14	555	23.55	CALL	1	16	99.47	FALSE	4.55	0.24
2026-08-14	557.5	23.9	CALL	2	6	99.48	FALSE	5.35	0.29
2026-08-14	560	20.5	CALL	5	76	99.8	FALSE	2.05	0.11
2026-08-14	562.5	19.58	CALL	1	1	99.06	FALSE	0.23	0.01
2026-08-14	565	23.92	CALL	5	33	99.48	FALSE	6.4	0.37
2026-08-14	567.5	17.6	CALL	0	12	99.42	FALSE	0	0
2026-08-14	570	19.45	CALL	175	205	98.92	FALSE	4.11	0.27
2026-08-14	572.5	17.65	CALL	2	4	98.89	FALSE	2.75	0.18
2026-08-14	575	18.1	CALL	2	52	98.88	FALSE	18.1	0
2026-08-14	577.5	16.8	CALL	4	1	98.89	FALSE	2.9	0.21
2026-08-14	580	15.12	CALL	21	266	99.63	FALSE	0.62	0.04
2026-08-14	582.5	0	CALL	0	0	98.83	FALSE	0	0
2026-08-14	585	14.7	CALL	4	37	98.76	FALSE	2.15	0.17
2026-08-14	587.5	12.1	CALL	0	5	98.8	FALSE	0	0
2026-08-14	590	13.9	CALL	7	44	98.7	FALSE	2.36	0.2
2026-08-14	592.5	0	CALL	0	0	98.72	FALSE	0	0
2026-08-14	595	13.87	CALL	7	31	99.47	FALSE	13.87	0
2026-08-14	597.5	19.4	CALL	20	0	98.7	FALSE	19.4	0
2026-08-14	600	11.83	CALL	80	158	98.48	FALSE	1.18	0.11
2026-08-14	605	10.6	CALL	2	42	98.78	FALSE	0.65	0.07
2026-08-14	610	10.2	CALL	49	43	98.72	FALSE	0.63	0.07
2026-08-14	615	10.01	CALL	3	43	99.46	FALSE	-0.49	-0.05
2026-08-14	620	7.7	CALL	7	32	98.91	FALSE	-0.3	-0.04
2026-08-14	625	7.6	CALL	0	56	98.99	FALSE	0	0
2026-08-14	630	7.62	CALL	1	39	99.58	FALSE	0.93	0.14
2026-08-14	635	9.62	CALL	2	18	99.08	FALSE	2.72	0.39
2026-08-14	640	6	CALL	19	17	99.23	FALSE	0	0
2026-08-14	645	6.48	CALL	1	74	99.34	FALSE	6.48	0
2026-08-14	650	5.47	CALL	4	53	99.53	FALSE	0.63	0.13
2026-08-14	655	5.62	CALL	11	30	99.65	FALSE	0.5	0.1
2026-08-14	660	7.87	CALL	2	47	100.71	FALSE	3.52	0.81
2026-08-14	665	0	CALL	0	3	102.34	FALSE	0	0
2026-08-14	670	4.53	CALL	172	13	105.61	FALSE	4.53	0
2026-08-14	675	4.05	CALL	0	33	100.49	FALSE	0	0
2026-08-14	680	0	CALL	0	87	100.58	FALSE	0	0
2026-08-14	685	0	CALL	0	7	102.36	FALSE	0	0
2026-08-14	690	3.02	CALL	0	21	101.86	FALSE	0	0
2026-08-14	695	0	CALL	0	17	101.98	FALSE	0	0
2026-08-14	700	2.62	CALL	7	77	103.34	FALSE	0.02	0.01
2026-08-14	705	4.23	CALL	1	142	104.7	FALSE	1.53	0.57
2026-08-14	710	2.64	CALL	0	141	102.69	FALSE	0	0
2026-08-14	715	3.4	CALL	2	34	105.25	FALSE	0.46	0.16
2026-08-14	720	2.04	CALL	13	63	103.47	FALSE	-0.34	-0.14
2026-08-14	730	0	CALL	0	15	103.85	FALSE	0	0
2026-08-14	740	0	CALL	0	14	108.91	FALSE	0	0
2026-08-14	750	0	CALL	0	52	107.28	FALSE	0	0
2026-08-14	760	2.23	CALL	2	19	108.99	FALSE	2.23	0
2026-08-14	770	0	CALL	0	7	110.71	FALSE	0	0
2026-08-14	780	0	CALL	0	12	112.52	FALSE	0	0
2026-08-14	790	1	CALL	2	35	114.48	FALSE	0.15	0.18
2026-08-14	800	0.59	CALL	8	63	111.07	FALSE	-0.35	-0.37
2026-08-14	810	0.73	CALL	0	77	118.31	FALSE	0	0
2026-08-14	820	0.68	CALL	7	26	120.38	FALSE	0.68	0
2026-08-14	830	0.46	CALL	20	126	122.39	FALSE	0.46	0
2026-08-14	840	0.8	CALL	0	41	124.34	FALSE	0	0
2026-08-14	850	0	CALL	0	34	129.2	FALSE	0	0
2026-08-14	860	0	CALL	0	17	128.37	FALSE	0	0
2026-08-14	870	0.18	CALL	11	692	111.45	FALSE	-0.27	-0.6
2026-08-14	880	0	CALL	0	0	132.31	FALSE	0	0
2026-08-14	890	0	CALL	0	0	134.21	FALSE	0	0
2026-08-14	900	0.32	CALL	0	71	136.77	FALSE	0	0
2026-08-14	910	0	CALL	0	4	140.53	FALSE	0	0
2026-08-14	920	0	CALL	0	2	142.47	FALSE	0	0
2026-08-14	930	0	CALL	0	63	142.13	FALSE	0	0
2026-08-14	940	0	CALL	0	0	144.08	FALSE	0	0
2026-08-14	950	0	CALL	0	1	146.01	FALSE	0	0
2026-08-14	960	0	CALL	0	28	148.16	FALSE	0	0
2026-08-14	970	0.2	CALL	22	14	141.25	FALSE	0.2	0
2026-08-14	980	0.2	CALL	28	82	131.77	FALSE	-0.02	-0.09
2026-08-14	235	0.21	PUT	0	13	228.99	FALSE	0	0
2026-08-14	240	0	PUT	0	0	223.4	FALSE	0	0
2026-08-14	245	0	PUT	0	0	190.28	FALSE	0	0
2026-08-14	250	0.35	PUT	3	0	180.68	FALSE	0.35	0
2026-08-14	255	0.46	PUT	3	0	181.26	FALSE	0.46	0
2026-08-14	260	0.65	PUT	1	0	185.77	FALSE	0.65	0
2026-08-14	265	0	PUT	0	0	197.95	FALSE	0	0
2026-08-14	270	0	PUT	0	0	192.96	FALSE	0	0
2026-08-14	275	0	PUT	0	0	173.89	FALSE	0	0
2026-08-14	280	0	PUT	0	0	184.03	FALSE	0	0
2026-08-14	285	0	PUT	0	0	164.74	FALSE	0	0
2026-08-14	290	0.9	PUT	6	4	150.84	FALSE	0.24	0.36
2026-08-14	292.5	0	PUT	0	0	153.98	FALSE	0	0
2026-08-14	295	0	PUT	0	0	170.74	FALSE	0	0
2026-08-14	297.5	0	PUT	0	0	168.81	FALSE	0	0
2026-08-14	300	0.53	PUT	25	179	129.36	FALSE	-0.21	-0.28
2026-08-14	302.5	0	PUT	0	0	142.99	FALSE	0	0
2026-08-14	305	0	PUT	0	116	128.81	FALSE	0	0
2026-08-14	307.5	0	PUT	0	0	160.59	FALSE	0	0
2026-08-14	310	0.75	PUT	27	732	132.36	FALSE	-0.25	-0.25
2026-08-14	312.5	1.08	PUT	6	0	137.99	FALSE	1.08	0
2026-08-14	315	0.8	PUT	89	25	132.75	FALSE	-1.46	-0.65
2026-08-14	317.5	0	PUT	0	0	142.38	FALSE	0	0
2026-08-14	320	0.97	PUT	1	14	149.71	FALSE	0.97	0
2026-08-14	322.5	0	PUT	0	0	147.58	FALSE	0	0
2026-08-14	325	0.98	PUT	1	24	129.61	FALSE	-0.47	-0.32
2026-08-14	327.5	0	PUT	0	0	143.36	FALSE	0	0
2026-08-14	330	1.21	PUT	12	118	133.4	FALSE	-0.44	-0.27
2026-08-14	332.5	0	PUT	0	0	124.47	FALSE	0	0
2026-08-14	335	0	PUT	0	21	139.68	FALSE	0	0
2026-08-14	337.5	0	PUT	0	0	122.06	FALSE	0	0
2026-08-14	340	0.89	PUT	1	38	121.09	FALSE	-1.36	-0.6
2026-08-14	342.5	0	PUT	0	0	119.88	FALSE	0	0
2026-08-14	345	1.49	PUT	10	15	125.54	FALSE	-1.73	-0.54
2026-08-14	347.5	0	PUT	0	0	118.69	FALSE	0	0
2026-08-14	350	2.09	PUT	21	56	119.13	FALSE	-0.91	-0.3
2026-08-14	352.5	3.04	PUT	0	2	124.96	FALSE	0	0
2026-08-14	355	0	PUT	0	5	118.05	FALSE	0	0
2026-08-14	357.5	0	PUT	0	0	123.99	FALSE	0	0
2026-08-14	360	1.98	PUT	22	34	116.74	FALSE	-1.32	-0.4
2026-08-14	362.5	3.68	PUT	0	0	123.08	FALSE	0	0
2026-08-14	365	2.42	PUT	2	83	114.32	FALSE	-1.43	-0.37
2026-08-14	367.5	4.12	PUT	0	0	113.03	FALSE	0	0
2026-08-14	370	2.82	PUT	6	96	112.11	FALSE	-1.53	-0.35
2026-08-14	372.5	0	PUT	0	0	111.75	FALSE	0	0
2026-08-14	375	3.2	PUT	1	37	111.4	FALSE	-2.25	-0.41
2026-08-14	377.5	0	PUT	0	0	110.93	FALSE	0	0
2026-08-14	380	5.2	PUT	0	85	110.23	FALSE	0	0
2026-08-14	382.5	3.81	PUT	1	0	109.68	FALSE	3.81	0
2026-08-14	385	5.5	PUT	0	44	109.14	FALSE	0	0
2026-08-14	387.5	4.02	PUT	1	1	108.58	FALSE	-2.18	-0.35
2026-08-14	390	3.91	PUT	4	40	109.74	FALSE	-2.63	-0.4
2026-08-14	392.5	4.3	PUT	19	1	107.91	FALSE	-2.59	-0.38
2026-08-14	395	0	PUT	0	55	111.56	FALSE	0	0
2026-08-14	397.5	0	PUT	0	0	106.86	FALSE	0	0
2026-08-14	400	5.75	PUT	18	135	106.18	FALSE	-1.95	-0.25
2026-08-14	402.5	0	PUT	0	0	106.03	FALSE	0	0
2026-08-14	405	5.89	PUT	7	68	105.51	FALSE	-3.26	-0.36
2026-08-14	407.5	0	PUT	0	0	105.21	FALSE	0	0
2026-08-14	410	6.35	PUT	24	77	104.69	FALSE	6.35	0
2026-08-14	412.5	0	PUT	0	0	104.37	FALSE	0	0
2026-08-14	415	7.32	PUT	11	37	104.72	FALSE	-2.93	-0.29
2026-08-14	417.5	11.2	PUT	0	1	103.51	FALSE	0	0
2026-08-14	420	11.7	PUT	0	82	103.09	FALSE	0	0
2026-08-14	422.5	8	PUT	6	0	102.95	FALSE	8	0
2026-08-14	425	12	PUT	0	101	102.5	FALSE	0	0
2026-08-14	427.5	0	PUT	0	0	102.1	FALSE	0	0
2026-08-14	430	10	PUT	7	118	98.66	FALSE	-4.07	-0.29
2026-08-14	432.5	11.65	PUT	20	4	102.5	FALSE	-3.65	-0.24
2026-08-14	435	10.3	PUT	3	92	101.07	FALSE	-4.87	-0.32
2026-08-14	437.5	12.75	PUT	149	1	100.78	FALSE	-2.65	-0.17
2026-08-14	440	11.14	PUT	29	45	100.51	FALSE	-4.96	-0.31
2026-08-14	442.5	17.3	PUT	0	6	100.25	FALSE	0	0
2026-08-14	445	11.35	PUT	40	68	100.01	FALSE	-5.75	-0.34
2026-08-14	447.5	15.4	PUT	22	74	99.61	FALSE	-2.6	-0.14
2026-08-14	450	13.56	PUT	27	228	99.31	FALSE	-6.44	-0.32
2026-08-14	452.5	14	PUT	6	0	99.02	FALSE	-5.25	-0.27
2026-08-14	455	21.85	PUT	0	111	98.83	FALSE	0	0
2026-08-14	457.5	21.1	PUT	0	1	98.55	FALSE	0	0
2026-08-14	460	15.1	PUT	6	280	98.21	FALSE	-7.05	-0.32
2026-08-14	462.5	24.17	PUT	0	1	97.87	FALSE	0	0
2026-08-14	465	17.14	PUT	2	44	97.85	FALSE	-8.89	-0.34
2026-08-14	467.5	24.8	PUT	0	3	97.67	FALSE	0	0
2026-08-14	470	19.35	PUT	20	101	97.41	FALSE	-6.55	-0.25
2026-08-14	472.5	21.12	PUT	7	0	97.23	FALSE	21.12	0
2026-08-14	475	31.1	PUT	0	38	96.68	FALSE	0	0
2026-08-14	477.5	23.45	PUT	12	0	97	FALSE	23.45	0
2026-08-14	480	23.62	PUT	17	58	97.38	FALSE	-8.25	-0.26
2026-08-14	482.5	24.48	PUT	12	0	96.69	FALSE	24.48	0
2026-08-14	485	25.65	PUT	10	88	96	FALSE	-13.11	-0.34
2026-08-14	487.5	25.15	PUT	1	1	96.08	FALSE	-12.81	-0.34
2026-08-14	490	26.05	PUT	14	40	96.08	FALSE	-8.81	-0.25
2026-08-14	492.5	27.65	PUT	3	0	97.42	FALSE	27.65	0
2026-08-14	495	28.99	PUT	6	76	95.85	FALSE	-9.72	-0.25
2026-08-14	497.5	29.44	PUT	2	3	96.36	FALSE	-10.29	-0.26
2026-08-14	500	31.2	PUT	11	84	95.73	FALSE	-7.8	-0.2
2026-08-14	502.5	32.9	PUT	14	1	95.43	FALSE	-11.1	-0.25
2026-08-14	505	32.85	PUT	8	57	95.59	FALSE	-10.99	-0.25
2026-08-14	507.5	33.5	PUT	8	0	95.15	FALSE	33.5	0
2026-08-14	510	34.95	PUT	16	29	95.16	TRUE	-9.55	-0.21
2026-08-14	512.5	39.06	PUT	10	2	96.42	TRUE	-8.64	-0.18
2026-08-14	515	40.55	PUT	17	54	95.37	TRUE	-6.45	-0.14
2026-08-14	517.5	39	PUT	5	0	95.44	TRUE	39	0
2026-08-14	520	39.13	PUT	46	134	94.97	TRUE	-10.77	-0.22
2026-08-14	522.5	42.15	PUT	6	5	95.36	TRUE	-12.6	-0.23
2026-08-14	525	43.65	PUT	4	53	95.09	TRUE	-11.61	-0.21
2026-08-14	527.5	0	PUT	0	0	95.14	TRUE	0	0
2026-08-14	530	46.13	PUT	5	44	96.12	TRUE	-12.72	-0.22
2026-08-14	532.5	0	PUT	0	8	94.72	TRUE	0	0
2026-08-14	535	49.45	PUT	1	35	95.05	TRUE	-13.21	-0.21
2026-08-14	537.5	0	PUT	0	0	94.77	TRUE	0	0
2026-08-14	540	55.08	PUT	5	32	93.88	TRUE	-6.27	-0.1
2026-08-14	542.5	0	PUT	0	2	94.01	TRUE	0	0
2026-08-14	545	54.2	PUT	5	39	93.59	TRUE	-14.09	-0.21
2026-08-14	547.5	71.43	PUT	0	1	93.94	TRUE	0	0
2026-08-14	550	59.51	PUT	2	72	93.6	TRUE	-13.34	-0.18
2026-08-14	552.5	0	PUT	0	2	92.97	TRUE	0	0
2026-08-14	555	73	PUT	0	54	93.56	TRUE	0	0
2026-08-14	557.5	0	PUT	0	0	93.01	TRUE	0	0
2026-08-14	560	68.57	PUT	1	52	94.58	TRUE	-11.29	-0.14
2026-08-14	562.5	70.24	PUT	12	13	95.31	TRUE	-11.27	-0.14
2026-08-14	565	67.08	PUT	5	19	93.77	TRUE	67.08	0
2026-08-14	567.5	0	PUT	0	0	93.55	TRUE	0	0
2026-08-14	570	0	PUT	0	21	93.59	TRUE	0	0
2026-08-14	572.5	0	PUT	0	0	94.41	TRUE	0	0
2026-08-14	575	90.97	PUT	0	13	93.94	TRUE	0	0
2026-08-14	577.5	0	PUT	0	0	94.13	TRUE	0	0
2026-08-14	580	94.17	PUT	0	125	93.03	TRUE	0	0
2026-08-14	582.5	0	PUT	0	0	92.51	TRUE	0	0
2026-08-14	585	96.28	PUT	0	30	92.5	TRUE	0	0
2026-08-14	587.5	83.5	PUT	21	1	93.89	TRUE	-16.3	-0.16
2026-08-14	590	97.6	PUT	1	12	92.48	TRUE	97.6	0
2026-08-14	592.5	0	PUT	0	0	93.37	TRUE	0	0
2026-08-14	595	79.5	PUT	20	19	93.33	TRUE	-27.81	-0.26
2026-08-14	597.5	81.35	PUT	20	0	94.99	TRUE	81.35	0
2026-08-14	600	82.5	PUT	40	27	93.84	TRUE	82.5	0
2026-08-14	605	0	PUT	0	2	92.48	TRUE	0	0
2026-08-14	610	105.61	PUT	2	15	92.13	TRUE	-14.27	-0.12
2026-08-14	615	94.1	PUT	20	9	92.84	TRUE	94.1	0
2026-08-14	620	98.05	PUT	20	5	91.68	TRUE	98.05	0
2026-08-14	625	117.23	PUT	1	16	91.65	TRUE	-16.96	-0.13
2026-08-14	630	0	PUT	0	6	92.29	TRUE	0	0
2026-08-14	635	0	PUT	0	1	92.93	TRUE	0	0
2026-08-14	640	0	PUT	0	1	94.54	TRUE	0	0
2026-08-14	645	0	PUT	0	6	91.08	TRUE	0	0
2026-08-14	650	0	PUT	0	35	89.78	TRUE	0	0
2026-08-14	655	0	PUT	0	6	91.16	TRUE	0	0
2026-08-14	660	0	PUT	0	2	93.73	TRUE	0	0
2026-08-14	665	0	PUT	0	1	92.59	TRUE	0	0
2026-08-14	670	0	PUT	0	9	96.08	TRUE	0	0
2026-08-14	675	0	PUT	0	1	96.67	TRUE	0	0
2026-08-14	680	0	PUT	0	5	96.94	TRUE	0	0
2026-08-14	685	0	PUT	0	33	94.75	TRUE	0	0
2026-08-14	690	0	PUT	0	0	97.03	TRUE	0	0
2026-08-14	695	0	PUT	0	0	96.32	TRUE	0	0
2026-08-14	700	0	PUT	0	5	96.98	TRUE	0	0
2026-08-14	705	0	PUT	0	0	97.84	TRUE	0	0
2026-08-14	710	0	PUT	0	0	96.46	TRUE	0	0
2026-08-14	715	0	PUT	0	0	94.16	TRUE	0	0
2026-08-14	720	0	PUT	0	0	91.29	TRUE	0	0
2026-08-14	730	0	PUT	0	0	94.8	TRUE	0	0
2026-08-14	740	0	PUT	0	0	85.42	TRUE	0	0
2026-08-14	750	0	PUT	0	0	84.87	TRUE	0	0
2026-08-14	760	0	PUT	0	0	87.43	TRUE	0	0
2026-08-14	770	0	PUT	0	0	89.96	TRUE	0	0
2026-08-14	780	0	PUT	0	0	92.44	TRUE	0	0
2026-08-14	790	0	PUT	0	0	94.89	TRUE	0	0
2026-08-14	800	0	PUT	0	0	97.31	TRUE	0	0
2026-08-14	810	0	PUT	0	0	99.69	TRUE	0	0
2026-08-14	820	0	PUT	0	0	102.03	TRUE	0	0
2026-08-14	830	0	PUT	0	0	104.35	TRUE	0	0
2026-08-14	840	0	PUT	0	0	106.64	TRUE	0	0
2026-08-14	850	0	PUT	0	0	108.89	TRUE	0	0
2026-08-14	860	0	PUT	0	0	111.12	TRUE	0	0
2026-08-14	870	0	PUT	0	0	113.32	TRUE	0	0
2026-08-14	880	0	PUT	0	0	115.49	TRUE	0	0
2026-08-14	890	0	PUT	0	0	117.63	TRUE	0	0
2026-08-14	900	0	PUT	0	0	119.75	TRUE	0	0
2026-08-14	910	0	PUT	0	0	121.84	TRUE	0	0
2026-08-14	920	0	PUT	0	0	123.91	TRUE	0	0
2026-08-14	930	0	PUT	0	0	125.96	TRUE	0	0
2026-08-14	940	0	PUT	0	0	127.98	TRUE	0	0
2026-08-14	950	0	PUT	0	0	129.98	TRUE	0	0
2026-08-14	960	0	PUT	0	0	131.95	TRUE	0	0
2026-08-14	970	0	PUT	0	0	133.91	TRUE	0	0
2026-08-14	980	0	PUT	0	0	135.84	TRUE	0	0
2026-08-21	165	0	CALL	0	2	223.19	TRUE	0	0
2026-08-21	170	0	CALL	0	2	208.81	TRUE	0	0
2026-08-21	175	0	CALL	0	3	212.37	TRUE	0	0
2026-08-21	180	0	CALL	0	5	206.74	TRUE	0	0
2026-08-21	185	0	CALL	0	2	197.51	TRUE	0	0
2026-08-21	190	0	CALL	0	2	195.06	TRUE	0	0
2026-08-21	195	0	CALL	0	39	189	TRUE	0	0
2026-08-21	200	0	CALL	0	77	187.44	TRUE	0	0
2026-08-21	210	0	CALL	0	1	189.56	TRUE	0	0
2026-08-21	220	0	CALL	0	9	192.45	TRUE	0	0
2026-08-21	230	0	CALL	0	11	174.63	TRUE	0	0
2026-08-21	235	0	CALL	0	0	166.91	TRUE	0	0
2026-08-21	240	256.53	CALL	0	25	167.24	TRUE	0	0
2026-08-21	245	0	CALL	0	0	162.42	TRUE	0	0
2026-08-21	250	266.94	CALL	1	20	149.67	TRUE	266.94	0
2026-08-21	255	0	CALL	0	0	145.67	TRUE	0	0
2026-08-21	260	0	CALL	0	7	143.98	TRUE	0	0
2026-08-21	265	0	CALL	0	0	148.23	TRUE	0	0
2026-08-21	270	0	CALL	0	23	144.71	TRUE	0	0
2026-08-21	275	0	CALL	0	0	139.57	TRUE	0	0
2026-08-21	280	0	CALL	0	25	138.22	TRUE	0	0
2026-08-21	285	0	CALL	0	0	132.06	TRUE	0	0
2026-08-21	290	0	CALL	0	13	132.25	TRUE	0	0
2026-08-21	295	0	CALL	0	0	128.59	TRUE	0	0
2026-08-21	300	0	CALL	0	74	129.01	TRUE	0	0
2026-08-21	305	0	CALL	0	0	125.71	TRUE	0	0
2026-08-21	310	209.68	CALL	1	22	125.65	TRUE	209.68	0
2026-08-21	315	0	CALL	0	0	122.62	TRUE	0	0
2026-08-21	320	187	CALL	0	32	127.6	TRUE	0	0
2026-08-21	325	0	CALL	0	0	116.37	TRUE	0	0
2026-08-21	330	0	CALL	0	130	126.61	TRUE	0	0
2026-08-21	340	168	CALL	0	43	115.08	TRUE	0	0
2026-08-21	350	0	CALL	0	66	110.71	TRUE	0	0
2026-08-21	360	142	CALL	0	25	110.02	TRUE	0	0
2026-08-21	370	0	CALL	0	34	109.62	TRUE	0	0
2026-08-21	380	141.7	CALL	2	68	108.24	TRUE	31.81	0.29
2026-08-21	390	103.08	CALL	0	153	106.77	TRUE	0	0
2026-08-21	400	112.07	CALL	0	183	105.45	TRUE	0	0
2026-08-21	410	104.45	CALL	0	111	103.84	TRUE	0	0
2026-08-21	420	95.19	CALL	0	226	102.2	TRUE	0	0
2026-08-21	430	99.01	CALL	16	207	99.05	TRUE	6.6	0.07
2026-08-21	440	91.27	CALL	5	317	97.17	TRUE	8.89	0.11
2026-08-21	450	83.93	CALL	1	362	96.8	TRUE	8.65	0.11
2026-08-21	460	77.87	CALL	4	270	96.21	TRUE	8.99	0.13
2026-08-21	465	63.35	CALL	0	36	96.39	TRUE	0	0
2026-08-21	470	70.8	CALL	4	126	95.23	TRUE	8.4	0.13
2026-08-21	475	66.1	CALL	1	35	95.75	TRUE	66.1	0
2026-08-21	480	64.05	CALL	2	377	95.14	TRUE	9.15	0.17
2026-08-21	485	61.3	CALL	2	5	91.12	TRUE	16.6	0.37
2026-08-21	490	56.89	CALL	3	77	92.66	TRUE	4.25	0.08
2026-08-21	495	49.65	CALL	4	38	91.69	TRUE	0.16	0
2026-08-21	500	52.75	CALL	45	718	93.16	TRUE	6.05	0.13
2026-08-21	505	44	CALL	0	24	93.34	TRUE	0	0
2026-08-21	510	43	CALL	116	392	91.32	FALSE	0	0
2026-08-21	512.5	36.97	CALL	0	15	93.79	FALSE	0	0
2026-08-21	515	42.4	CALL	34	156	93.41	FALSE	3.2	0.08
2026-08-21	517.5	43.5	CALL	18	8	93.82	FALSE	5.1	0.13
2026-08-21	520	38.23	CALL	25	509	93.82	FALSE	-0.12	-0
2026-08-21	522.5	51.65	CALL	1	8	91.46	FALSE	14.53	0.39
2026-08-21	525	41.32	CALL	1	36	93.32	FALSE	41.32	0
2026-08-21	527.5	39	CALL	6	3	93.55	FALSE	39	0
2026-08-21	530	38.52	CALL	79	469	93.16	FALSE	4.72	0.14
2026-08-21	532.5	37.48	CALL	76	3	93.1	FALSE	5.39	0.17
2026-08-21	535	36	CALL	25	21	90.7	FALSE	36	0
2026-08-21	537.5	45.99	CALL	5	26	92.36	FALSE	45.99	0
2026-08-21	540	35	CALL	3	508	93.02	FALSE	4.4	0.14
2026-08-21	542.5	33.4	CALL	1	109	93.1	FALSE	33.4	0
2026-08-21	545	32.91	CALL	7	101	92.87	FALSE	3.61	0.12
2026-08-21	547.5	32.1	CALL	2	18	91.25	FALSE	32.1	0
2026-08-21	550	30.71	CALL	19	628	92.56	FALSE	3.53	0.13
2026-08-21	552.5	26.78	CALL	0	122	92.92	FALSE	0	0
2026-08-21	555	24.65	CALL	0	39	93.51	FALSE	0	0
2026-08-21	557.5	28.5	CALL	9	33	92.58	FALSE	3.55	0.14
2026-08-21	560	27	CALL	77	541	92.65	FALSE	4.08	0.18
2026-08-21	562.5	0	CALL	0	3	90.66	FALSE	0	0
2026-08-21	565	27.1	CALL	212	24	92	FALSE	27.1	0
2026-08-21	567.5	16.65	CALL	0	27	92.64	FALSE	0	0
2026-08-21	570	23.87	CALL	8	247	91.92	FALSE	2.42	0.11
2026-08-21	575	22.69	CALL	10	155	91.92	FALSE	2.34	0.12
2026-08-21	580	21.37	CALL	229	564	91.7	FALSE	3.32	0.18
2026-08-21	585	20.02	CALL	90	51	92.67	FALSE	2.23	0.13
2026-08-21	590	18.2	CALL	7	275	91.03	FALSE	2.04	0.13
2026-08-21	595	17.4	CALL	1	37	90.77	FALSE	2.07	0.14
2026-08-21	600	15.9	CALL	111	1226	92.59	FALSE	0.75	0.05
2026-08-21	605	16.15	CALL	5	57	92.27	FALSE	2.8	0.21
2026-08-21	610	15.08	CALL	34	444	93.65	FALSE	2.46	0.19
2026-08-21	615	13.62	CALL	1	25	93.35	FALSE	1.12	0.09
2026-08-21	620	13.48	CALL	40	548	92.25	FALSE	2.23	0.2
2026-08-21	630	11.81	CALL	6	848	92.36	FALSE	1	0.09
2026-08-21	640	10.51	CALL	20	1035	94.35	FALSE	1.01	0.11
2026-08-21	650	8.91	CALL	27	752	92.77	FALSE	0.7	0.09
2026-08-21	660	8.33	CALL	42	501	93	FALSE	1.2	0.17
2026-08-21	670	7.73	CALL	214	515	93.31	FALSE	-0.07	-0.01
2026-08-21	680	6	CALL	163	1669	93.63	FALSE	0.05	0.01
2026-08-21	690	6.2	CALL	6	133	95.33	FALSE	2.4	0.63
2026-08-21	700	4.74	CALL	218	1829	94.83	FALSE	0.04	0.01
2026-08-21	710	4.33	CALL	1	1104	96.77	FALSE	4.33	0
2026-08-21	720	4.68	CALL	2	958	95.29	FALSE	0.73	0.18
2026-08-21	730	3.67	CALL	5	342	95.71	FALSE	0.27	0.08
2026-08-21	740	3.1	CALL	3	815	97.38	FALSE	-0.5	-0.14
2026-08-21	750	2.34	CALL	171	1657	97.06	FALSE	-0.37	-0.14
2026-08-21	760	2.5	CALL	3	257	99.22	FALSE	-0.2	-0.07
2026-08-21	770	3.29	CALL	9	119	99.3	FALSE	3.29	0
2026-08-21	780	2.44	CALL	0	211	98.91	FALSE	0	0
2026-08-21	790	2.15	CALL	0	363	101.37	FALSE	0	0
2026-08-21	800	1.63	CALL	131	1069	96.96	FALSE	-0.12	-0.07
2026-08-21	810	1.91	CALL	0	114	103.75	FALSE	0	0
2026-08-21	820	2.14	CALL	4	122	104.89	FALSE	0.75	0.54
2026-08-21	830	1.19	CALL	4	98	105.8	FALSE	-0.01	-0.01
2026-08-21	840	1.43	CALL	28	157	101.26	FALSE	1.43	0
2026-08-21	850	1.75	CALL	1	186	107.65	FALSE	1.75	0
2026-08-21	860	0.85	CALL	0	299	109.5	FALSE	0	0
2026-08-21	870	1.38	CALL	1	52	109.77	FALSE	0.49	0.55
2026-08-21	880	0.8	CALL	0	113	109.93	FALSE	0	0
2026-08-21	890	0	CALL	0	202	111.7	FALSE	0	0
2026-08-21	900	0.55	CALL	2	367	109.51	FALSE	0.07	0.15
2026-08-21	910	0	CALL	0	113	114.07	FALSE	0	0
2026-08-21	920	0.45	CALL	15	78	102.89	FALSE	0.24	1.14
2026-08-21	930	0	CALL	0	104	116.85	FALSE	0	0
2026-08-21	940	0.55	CALL	1	126	118.37	FALSE	0.55	0
2026-08-21	950	0	CALL	0	64	119.39	FALSE	0	0
2026-08-21	960	0	CALL	0	18	121.04	FALSE	0	0
2026-08-21	970	0	CALL	0	19	122.47	FALSE	0	0
2026-08-21	980	0.2	CALL	185	583	106.15	FALSE	-0.13	-0.39
2026-08-21	990	0	CALL	0	132	125.36	FALSE	0	0
2026-08-21	1000	0.42	CALL	0	166	122.84	FALSE	0	0
2026-08-21	1020	0.2	CALL	1	274	107.91	FALSE	-0.1	-0.33
2026-08-21	165	0.05	PUT	0	1005	164.47	FALSE	0	0
2026-08-21	170	0	PUT	0	295	172.71	FALSE	0	0
2026-08-21	175	0.28	PUT	1	235	182.23	FALSE	0.17	1.55
2026-08-21	180	0.09	PUT	0	72	242.42	FALSE	0	0
2026-08-21	185	0.12	PUT	2	73	172.4	FALSE	0.01	0.09
2026-08-21	190	0.13	PUT	0	302	161.76	FALSE	0	0
2026-08-21	195	0.2	PUT	30	12	198.63	FALSE	0.2	0
2026-08-21	200	0.29	PUT	1	1130	171.54	FALSE	0.29	0
2026-08-21	210	0	PUT	0	42	162.15	FALSE	0	0
2026-08-21	220	0	PUT	0	60	174.01	FALSE	0	0
2026-08-21	230	0	PUT	0	75	162.3	FALSE	0	0
2026-08-21	235	0.45	PUT	0	3	164.63	FALSE	0	0
2026-08-21	240	0.36	PUT	0	98	158.91	FALSE	0	0
2026-08-21	245	0.67	PUT	3	0	158.21	FALSE	0.67	0
2026-08-21	250	0.5	PUT	0	368	132.96	FALSE	0	0
2026-08-21	255	0	PUT	0	0	147.49	FALSE	0	0
2026-08-21	260	0.8	PUT	6	93	137.96	FALSE	0.8	0
2026-08-21	265	0	PUT	0	0	144.13	FALSE	0	0
2026-08-21	270	0.74	PUT	1	103	136.07	FALSE	0.74	0
2026-08-21	275	0.65	PUT	1	0	131.59	FALSE	0.65	0
2026-08-21	280	0.8	PUT	39	249	126.98	FALSE	-0.24	-0.23
2026-08-21	285	0	PUT	0	0	133.34	FALSE	0	0
2026-08-21	290	0	PUT	0	241	124.27	FALSE	0	0
2026-08-21	295	1	PUT	2	0	125.11	FALSE	1	0
2026-08-21	300	1.22	PUT	16	380	125.1	FALSE	-0.35	-0.22
2026-08-21	305	0	PUT	0	0	137.04	FALSE	0	0
2026-08-21	310	1.2	PUT	10	5107	134.44	FALSE	-0.9	-0.43
2026-08-21	315	2.22	PUT	0	3	130.04	FALSE	0	0
2026-08-21	320	2.25	PUT	0	372	115.13	FALSE	0	0
2026-08-21	325	1.92	PUT	1	6	116.75	FALSE	-0.79	-0.29
2026-08-21	330	2.25	PUT	31	4480	111.45	FALSE	-0.57	-0.2
2026-08-21	340	2.7	PUT	13	804	111.8	FALSE	-0.8	-0.23
2026-08-21	350	3.15	PUT	47	433	110.09	FALSE	-1.37	-0.3
2026-08-21	360	3.85	PUT	46	843	105.73	FALSE	-1.6	-0.29
2026-08-21	370	4.35	PUT	97	461	99.51	FALSE	-1.86	-0.3
2026-08-21	380	5.35	PUT	59	1428	101.28	FALSE	-2.48	-0.32
2026-08-21	390	6.4	PUT	73	470	98.48	FALSE	-2.7	-0.3
2026-08-21	400	8.1	PUT	65	5202	99.57	FALSE	-2.95	-0.27
2026-08-21	410	9.85	PUT	10	280	96.28	FALSE	-3.5	-0.26
2026-08-21	420	11.24	PUT	12	465	95.11	FALSE	-3.56	-0.24
2026-08-21	430	12.94	PUT	4	409	94	FALSE	-4.87	-0.27
2026-08-21	440	16.68	PUT	4	439	93.18	FALSE	-4.68	-0.22
2026-08-21	450	18	PUT	39	688	92.32	FALSE	-5.82	-0.24
2026-08-21	460	20	PUT	90	260	91.28	FALSE	-6.65	-0.25
2026-08-21	465	22.85	PUT	1	95	91.37	FALSE	-7.15	-0.24
2026-08-21	470	24.6	PUT	20	292	90.88	FALSE	-6.83	-0.22
2026-08-21	475	26.1	PUT	22	122	90.35	FALSE	-7.4	-0.22
2026-08-21	480	27.7	PUT	29	324	90.2	FALSE	-9.32	-0.25
2026-08-21	485	29.35	PUT	26	66	92.01	FALSE	-9.57	-0.25
2026-08-21	490	32.11	PUT	4	265	90.53	FALSE	-7.5	-0.19
2026-08-21	495	35.45	PUT	5	45	89.87	FALSE	-8.52	-0.19
2026-08-21	500	36.7	PUT	840	1062	89.33	FALSE	-7.97	-0.18
2026-08-21	505	47.95	PUT	0	30	90.09	FALSE	0	0
2026-08-21	510	40	PUT	29	338	89.58	TRUE	-9.95	-0.2
2026-08-21	512.5	42.4	PUT	23	67	89.47	TRUE	42.4	0
2026-08-21	515	44	PUT	26	73	88.99	TRUE	-9.55	-0.18
2026-08-21	517.5	45.21	PUT	16	112	89.57	TRUE	-10.02	-0.18
2026-08-21	520	46.46	PUT	45	771	88.68	TRUE	-9.11	-0.16
2026-08-21	522.5	59.75	PUT	0	25	89.91	TRUE	0	0
2026-08-21	525	50.85	PUT	1	74	88.97	TRUE	-9.85	-0.16
2026-08-21	527.5	62.25	PUT	0	13	88.73	TRUE	0	0
2026-08-21	530	51.67	PUT	3	640	89.03	TRUE	-10.02	-0.16
2026-08-21	532.5	0	PUT	0	64	89.33	TRUE	0	0
2026-08-21	535	67.92	PUT	0	19	90.02	TRUE	0	0
2026-08-21	537.5	69.64	PUT	0	17	89.06	TRUE	0	0
2026-08-21	540	57.67	PUT	5	285	89.44	TRUE	-11.08	-0.16
2026-08-21	542.5	72.77	PUT	0	22	89.25	TRUE	0	0
2026-08-21	545	0	PUT	0	24	89.87	TRUE	0	0
2026-08-21	547.5	0	PUT	0	3	88.5	TRUE	0	0
2026-08-21	550	61.23	PUT	1	366	88.39	TRUE	-12.97	-0.17
2026-08-21	552.5	0	PUT	0	14	90.05	TRUE	0	0
2026-08-21	555	78.16	PUT	0	2	88.47	TRUE	0	0
2026-08-21	557.5	0	PUT	0	1	89.28	TRUE	0	0
2026-08-21	560	82.87	PUT	0	335	88.27	TRUE	0	0
2026-08-21	562.5	0	PUT	0	0	88.33	TRUE	0	0
2026-08-21	565	0	PUT	0	53	88.87	TRUE	0	0
2026-08-21	567.5	0	PUT	0	0	88.62	TRUE	0	0
2026-08-21	570	75.26	PUT	18	178	88.62	TRUE	-18.44	-0.2
2026-08-21	575	95.7	PUT	0	44	88.62	TRUE	0	0
2026-08-21	580	89.02	PUT	1	516	88.03	TRUE	-10.97	-0.11
2026-08-21	585	0	PUT	0	11	87.88	TRUE	0	0
2026-08-21	590	107.4	PUT	0	302	88.46	TRUE	0	0
2026-08-21	595	0	PUT	0	57	88.53	TRUE	0	0
2026-08-21	600	99.7	PUT	28	347	87.7	TRUE	-12.8	-0.11
2026-08-21	605	0	PUT	0	3	87.51	TRUE	0	0
2026-08-21	610	110.26	PUT	9	216	88.59	TRUE	-11.43	-0.09
2026-08-21	615	0	PUT	0	2	88.34	TRUE	0	0
2026-08-21	620	116.3	PUT	6	172	88.39	TRUE	-14.07	-0.11
2026-08-21	630	124.25	PUT	26	510	87.9	TRUE	-17.99	-0.13
2026-08-21	640	133.35	PUT	7	96	88.01	TRUE	-18.54	-0.12
2026-08-21	650	142.89	PUT	7	247	87.46	TRUE	-17.28	-0.11
2026-08-21	660	150.5	PUT	6	155	88.71	TRUE	-18.58	-0.11
2026-08-21	670	159.25	PUT	6	98	86.98	TRUE	-15.6	-0.09
2026-08-21	680	173.07	PUT	4	31	88.73	TRUE	173.07	0
2026-08-21	690	185.03	PUT	15	61	90.79	TRUE	-18.67	-0.09
2026-08-21	700	0	PUT	0	102	87.79	TRUE	0	0
2026-08-21	710	0	PUT	0	31	89.6	TRUE	0	0
2026-08-21	720	205.05	PUT	10	44	92.47	TRUE	205.05	0
2026-08-21	730	214.18	PUT	2	77	89.74	TRUE	214.18	0
2026-08-21	740	0	PUT	0	19	90.15	TRUE	0	0
2026-08-21	750	254.55	PUT	0	16	92.48	TRUE	0	0
2026-08-21	760	0	PUT	0	36	91.51	TRUE	0	0
2026-08-21	770	0	PUT	0	11	91.09	TRUE	0	0
2026-08-21	780	0	PUT	0	76	89.9	TRUE	0	0
2026-08-21	790	0	PUT	0	0	87.31	TRUE	0	0
2026-08-21	800	0	PUT	0	0	89.45	TRUE	0	0
2026-08-21	810	0	PUT	0	0	91.55	TRUE	0	0
2026-08-21	820	0	PUT	0	0	86.62	TRUE	0	0
2026-08-21	830	0	PUT	0	0	88.57	TRUE	0	0
2026-08-21	840	0	PUT	0	1	90.5	TRUE	0	0
2026-08-21	850	0	PUT	0	0	92.4	TRUE	0	0
2026-08-21	860	0	PUT	0	0	94.28	TRUE	0	0
2026-08-21	870	0	PUT	0	0	96.13	TRUE	0	0
2026-08-21	880	0	PUT	0	0	97.96	TRUE	0	0
2026-08-21	890	0	PUT	0	0	99.77	TRUE	0	0
2026-08-21	900	0	PUT	0	0	101.56	TRUE	0	0
2026-08-21	910	0	PUT	0	0	103.33	TRUE	0	0
2026-08-21	920	0	PUT	0	0	105.07	TRUE	0	0
2026-08-21	930	0	PUT	0	0	106.79	TRUE	0	0
2026-08-21	940	0	PUT	0	0	108.5	TRUE	0	0
2026-08-21	950	0	PUT	0	0	110.18	TRUE	0	0
2026-08-21	960	0	PUT	0	0	111.85	TRUE	0	0
2026-08-21	970	0	PUT	0	0	113.5	TRUE	0	0
2026-08-21	980	468.36	PUT	1	0	115.13	TRUE	468.36	0
2026-08-21	990	0	PUT	0	0	116.74	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	118.34	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	121.48	TRUE	0	0
2026-08-28	235	0	CALL	0	0	138.11	TRUE	0	0
2026-08-28	240	0	CALL	0	0	137.56	TRUE	0	0
2026-08-28	245	0	CALL	0	0	138.97	TRUE	0	0
2026-08-28	250	0	CALL	0	0	135.28	TRUE	0	0
2026-08-28	255	0	CALL	0	0	131.68	TRUE	0	0
2026-08-28	260	0	CALL	0	0	128.14	TRUE	0	0
2026-08-28	265	0	CALL	0	0	129.95	TRUE	0	0
2026-08-28	270	0	CALL	0	0	127.82	TRUE	0	0
2026-08-28	275	0	CALL	0	0	124.38	TRUE	0	0
2026-08-28	280	0	CALL	0	0	120.02	TRUE	0	0
2026-08-28	285	0	CALL	0	0	118.93	TRUE	0	0
2026-08-28	290	0	CALL	0	0	120.45	TRUE	0	0
2026-08-28	295	0	CALL	0	0	117.4	TRUE	0	0
2026-08-28	300	0	CALL	0	0	114.14	TRUE	0	0
2026-08-28	305	0	CALL	0	0	113.36	TRUE	0	0
2026-08-28	310	0	CALL	0	19	109.92	TRUE	0	0
2026-08-28	315	0	CALL	0	0	108.99	TRUE	0	0
2026-08-28	320	0	CALL	0	0	110.08	TRUE	0	0
2026-08-28	325	0	CALL	0	0	109.11	TRUE	0	0
2026-08-28	330	0	CALL	0	1	111.12	TRUE	0	0
2026-08-28	335	0	CALL	0	2	107.41	TRUE	0	0
2026-08-28	340	0	CALL	0	1	102.18	TRUE	0	0
2026-08-28	345	0	CALL	0	0	103.16	TRUE	0	0
2026-08-28	350	0	CALL	0	1	103.33	TRUE	0	0
2026-08-28	355	0	CALL	0	0	101.83	TRUE	0	0
2026-08-28	360	0	CALL	0	0	102.18	TRUE	0	0
2026-08-28	365	0	CALL	0	0	103.89	TRUE	0	0
2026-08-28	370	0	CALL	0	0	100.18	TRUE	0	0
2026-08-28	375	0	CALL	0	0	99.2	TRUE	0	0
2026-08-28	380	0	CALL	0	1	100.75	TRUE	0	0
2026-08-28	385	0	CALL	0	0	96.04	TRUE	0	0
2026-08-28	390	0	CALL	0	0	95.54	TRUE	0	0
2026-08-28	395	0	CALL	0	0	98.27	TRUE	0	0
2026-08-28	400	0	CALL	0	0	94.87	TRUE	0	0
2026-08-28	405	0	CALL	0	0	96.08	TRUE	0	0
2026-08-28	410	0	CALL	0	2	93.79	TRUE	0	0
2026-08-28	415	104.45	CALL	0	1	95.38	TRUE	0	0
2026-08-28	420	0	CALL	0	1	95.51	TRUE	0	0
2026-08-28	425	0	CALL	0	0	93.52	TRUE	0	0
2026-08-28	430	0	CALL	0	0	93.08	TRUE	0	0
2026-08-28	435	0	CALL	0	1	91.88	TRUE	0	0
2026-08-28	440	0	CALL	0	6	93.3	TRUE	0	0
2026-08-28	445	0	CALL	0	15	94.01	TRUE	0	0
2026-08-28	450	0	CALL	0	5	92.41	TRUE	0	0
2026-08-28	455	66	CALL	0	2	91.63	TRUE	0	0
2026-08-28	460	0	CALL	0	96	92.23	TRUE	0	0
2026-08-28	465	0	CALL	0	3	91.4	TRUE	0	0
2026-08-28	470	87.88	CALL	2	1	92.05	TRUE	87.88	0
2026-08-28	475	0	CALL	0	1	89.65	TRUE	0	0
2026-08-28	480	66.55	CALL	0	32	92.16	TRUE	0	0
2026-08-28	485	0	CALL	0	6	91.9	TRUE	0	0
2026-08-28	490	54.38	CALL	0	3	91.69	TRUE	0	0
2026-08-28	495	0	CALL	0	0	91.51	TRUE	0	0
2026-08-28	500	58.58	CALL	12	286	91.33	TRUE	8.41	0.17
2026-08-28	505	56.09	CALL	14	22	91	TRUE	8.86	0.19
2026-08-28	510	57.84	CALL	1	30	90.86	FALSE	9.92	0.21
2026-08-28	515	48.5	CALL	1	18	91.02	FALSE	4.63	0.11
2026-08-28	520	49.1	CALL	7	12	91.14	FALSE	5.4	0.12
2026-08-28	525	46.48	CALL	2	11	90.71	FALSE	6.29	0.16
2026-08-28	530	43.85	CALL	9	84	90.78	FALSE	43.85	0
2026-08-28	535	42.5	CALL	7	0	90.54	FALSE	42.5	0
2026-08-28	540	40.61	CALL	7	13	90.39	FALSE	4.61	0.13
2026-08-28	545	34.19	CALL	0	4	90.48	FALSE	0	0
2026-08-28	550	37.42	CALL	1	18	90.36	FALSE	4.92	0.15
2026-08-28	555	0	CALL	0	8	90.15	FALSE	0	0
2026-08-28	560	31.55	CALL	8	10	90.24	FALSE	31.55	0
2026-08-28	565	25.91	CALL	0	3	90.11	FALSE	0	0
2026-08-28	570	26.5	CALL	0	54	89.96	FALSE	0	0
2026-08-28	575	24.92	CALL	0	16	90.08	FALSE	0	0
2026-08-28	580	27	CALL	1	16	89.75	FALSE	2	0.08
2026-08-28	585	24.1	CALL	7	10	89.69	FALSE	1.15	0.05
2026-08-28	590	24.44	CALL	1	28	89.46	FALSE	3.19	0.15
2026-08-28	595	14.85	CALL	0	11	89.48	FALSE	0	0
2026-08-28	600	21.63	CALL	11	54	89.44	FALSE	2.63	0.14
2026-08-28	605	16.96	CALL	0	23	89.41	FALSE	0	0
2026-08-28	610	17.18	CALL	0	8	89.38	FALSE	0	0
2026-08-28	615	15.4	CALL	0	28	88.56	FALSE	0	0
2026-08-28	620	15.8	CALL	0	11	89.97	FALSE	0	0
2026-08-28	625	19.57	CALL	1	54	89.87	FALSE	5.76	0.42
2026-08-28	630	13.2	CALL	0	50	89.19	FALSE	0	0
2026-08-28	635	17.77	CALL	3	30	89.11	FALSE	5.24	0.42
2026-08-28	640	11.9	CALL	0	33	88.62	FALSE	0	0
2026-08-28	645	13.05	CALL	1	4	90.16	FALSE	13.05	0
2026-08-28	650	13.2	CALL	1	37	90.94	FALSE	2.13	0.19
2026-08-28	655	0	CALL	0	47	89.98	FALSE	0	0
2026-08-28	660	0	CALL	0	7	89.49	FALSE	0	0
2026-08-28	665	10.02	CALL	0	21	89.4	FALSE	0	0
2026-08-28	670	9.21	CALL	0	12	89.06	FALSE	0	0
2026-08-28	675	0	CALL	0	10	89.47	FALSE	0	0
2026-08-28	680	0	CALL	0	11	89.75	FALSE	0	0
2026-08-28	685	10.65	CALL	1	3	91.09	FALSE	2.75	0.35
2026-08-28	690	0	CALL	0	64	89.91	FALSE	0	0
2026-08-28	695	0	CALL	0	26	89.97	FALSE	0	0
2026-08-28	700	7.97	CALL	12	38	87.53	FALSE	2.99	0.6
2026-08-28	705	0	CALL	0	18	90.42	FALSE	0	0
2026-08-28	710	7.04	CALL	5	28	89.96	FALSE	7.04	0
2026-08-28	715	0	CALL	0	55	90.52	FALSE	0	0
2026-08-28	720	5.5	CALL	0	100	90.98	FALSE	0	0
2026-08-28	730	0	CALL	0	30	90.98	FALSE	0	0
2026-08-28	740	4.4	CALL	0	122	92.55	FALSE	0	0
2026-08-28	750	4.55	CALL	12	33	93.21	FALSE	0.19	0.04
2026-08-28	760	4.74	CALL	0	57	92.26	FALSE	0	0
2026-08-28	770	0	CALL	0	15	92.05	FALSE	0	0
2026-08-28	780	3.15	CALL	0	27	92.55	FALSE	0	0
2026-08-28	790	2.95	CALL	0	36	94.53	FALSE	0	0
2026-08-28	800	3.36	CALL	2	49	95.08	FALSE	0.59	0.21
2026-08-28	810	2.76	CALL	5	35	94.82	FALSE	0.31	0.13
2026-08-28	820	2.21	CALL	0	28	96.01	FALSE	0	0
2026-08-28	830	2	CALL	5	27	97.32	FALSE	0.03	0.02
2026-08-28	840	1.81	CALL	0	23	98.17	FALSE	0	0
2026-08-28	850	0	CALL	0	2	99.95	FALSE	0	0
2026-08-28	860	1.57	CALL	0	11	100.26	FALSE	0	0
2026-08-28	870	0	CALL	0	6	101.31	FALSE	0	0
2026-08-28	880	0	CALL	0	5	102.31	FALSE	0	0
2026-08-28	890	0	CALL	0	2	104.23	FALSE	0	0
2026-08-28	900	0	CALL	0	14	105.6	FALSE	0	0
2026-08-28	910	1.54	CALL	0	21	104.1	FALSE	0	0
2026-08-28	920	0	CALL	0	34	100.62	FALSE	0	0
2026-08-28	930	0	CALL	0	116	116.8	FALSE	0	0
2026-08-28	940	1.55	CALL	0	97	107.63	FALSE	0	0
2026-08-28	235	1.32	PUT	0	9	158.84	FALSE	0	0
2026-08-28	240	0	PUT	0	0	158.11	FALSE	0	0
2026-08-28	245	0	PUT	0	0	154.32	FALSE	0	0
2026-08-28	250	1.02	PUT	1	0	134.81	FALSE	1.02	0
2026-08-28	255	0	PUT	0	0	146.83	FALSE	0	0
2026-08-28	260	0	PUT	0	0	143.14	FALSE	0	0
2026-08-28	265	0	PUT	0	0	139.63	FALSE	0	0
2026-08-28	270	0	PUT	0	0	136.13	FALSE	0	0
2026-08-28	275	0	PUT	0	0	132.69	FALSE	0	0
2026-08-28	280	2.29	PUT	0	9	122.48	FALSE	0	0
2026-08-28	285	0	PUT	0	0	125.93	FALSE	0	0
2026-08-28	290	0	PUT	0	0	122.66	FALSE	0	0
2026-08-28	295	0	PUT	0	0	116.42	FALSE	0	0
2026-08-28	300	0	PUT	0	0	116.32	FALSE	0	0
2026-08-28	305	2.29	PUT	0	38	114.22	FALSE	0	0
2026-08-28	310	2.05	PUT	1	267	114.38	FALSE	2.05	0
2026-08-28	315	0	PUT	0	21	107.09	FALSE	0	0
2026-08-28	320	3.16	PUT	0	27	110.56	FALSE	0	0
2026-08-28	325	3.47	PUT	0	13	110.43	FALSE	0	0
2026-08-28	330	2.98	PUT	5	86	106.66	FALSE	-0.94	-0.24
2026-08-28	335	4.96	PUT	0	18	103.06	FALSE	0	0
2026-08-28	340	5.7	PUT	0	10	104.5	FALSE	0	0
2026-08-28	345	5.8	PUT	0	4	98.72	FALSE	0	0
2026-08-28	350	4.12	PUT	3	31	101.78	FALSE	-2.25	-0.35
2026-08-28	355	4.35	PUT	8	17	98.67	FALSE	-2.84	-0.4
2026-08-28	360	7.7	PUT	5	14	97.8	FALSE	0.73	0.1
2026-08-28	365	0	PUT	0	5	97.25	FALSE	0	0
2026-08-28	370	6.9	PUT	7	18	97.78	FALSE	6.9	0
2026-08-28	375	6.73	PUT	1	30	95.61	FALSE	6.73	0
2026-08-28	380	7.29	PUT	22	66	95.72	FALSE	-3.27	-0.31
2026-08-28	385	10.66	PUT	0	13	94.94	FALSE	0	0
2026-08-28	390	8.97	PUT	3	27	94.91	FALSE	-2.63	-0.23
2026-08-28	395	9.16	PUT	1	46	93.89	FALSE	-4.22	-0.32
2026-08-28	400	10.8	PUT	9	59	95.24	FALSE	-3.2	-0.23
2026-08-28	405	11.7	PUT	13	18	92.44	FALSE	11.7	0
2026-08-28	410	12.84	PUT	1	46	88.71	FALSE	-4.34	-0.25
2026-08-28	415	17.6	PUT	0	92	91.9	FALSE	0	0
2026-08-28	420	12.01	PUT	2	30	92.21	FALSE	-5.72	-0.32
2026-08-28	425	14.5	PUT	1	107	91.06	FALSE	-6.55	-0.31
2026-08-28	430	21.67	PUT	0	65	90.8	FALSE	0	0
2026-08-28	435	17.65	PUT	1	15	90.24	FALSE	-4.61	-0.21
2026-08-28	440	25.58	PUT	0	14	90.12	FALSE	0	0
2026-08-28	445	29.09	PUT	0	12	89.53	FALSE	0	0
2026-08-28	450	21.86	PUT	1	168	89.01	FALSE	-7.14	-0.25
2026-08-28	455	30.26	PUT	0	5	88.93	FALSE	0	0
2026-08-28	460	31.48	PUT	0	119	88.73	FALSE	0	0
2026-08-28	465	26.25	PUT	4	38	88.46	FALSE	-8.6	-0.25
2026-08-28	470	27.83	PUT	4	50	87.98	FALSE	-9.02	-0.24
2026-08-28	475	32.65	PUT	2	13	87.79	FALSE	-7.35	-0.18
2026-08-28	480	33.7	PUT	2	38	87.87	FALSE	33.7	0
2026-08-28	485	42.96	PUT	0	39	87.32	FALSE	0	0
2026-08-28	490	0	PUT	0	22	86.89	FALSE	0	0
2026-08-28	495	40	PUT	36	20	88	FALSE	40	0
2026-08-28	500	42.3	PUT	11	40	89.02	FALSE	-9.7	-0.19
2026-08-28	505	0	PUT	0	7	87.35	FALSE	0	0
2026-08-28	510	46.1	PUT	4	10	86.91	TRUE	46.1	0
2026-08-28	515	49.72	PUT	1	17	86.43	TRUE	49.72	0
2026-08-28	520	63.13	PUT	0	20	86.66	TRUE	0	0
2026-08-28	525	0	PUT	0	85	86.56	TRUE	0	0
2026-08-28	530	68.67	PUT	0	28	85.91	TRUE	0	0
2026-08-28	535	0	PUT	0	3	87.63	TRUE	0	0
2026-08-28	540	0	PUT	0	9	85.33	TRUE	0	0
2026-08-28	545	76.3	PUT	0	17	86.92	TRUE	0	0
2026-08-28	550	73.55	PUT	3	11	85.57	TRUE	-5.82	-0.07
2026-08-28	555	0	PUT	0	19	85.28	TRUE	0	0
2026-08-28	560	78.74	PUT	1	12	86.29	TRUE	78.74	0
2026-08-28	565	0	PUT	0	2	85.55	TRUE	0	0
2026-08-28	570	96.19	PUT	0	5	85.1	TRUE	0	0
2026-08-28	575	0	PUT	0	12	86.94	TRUE	0	0
2026-08-28	580	0	PUT	0	9	85.21	TRUE	0	0
2026-08-28	585	0	PUT	0	6	84.82	TRUE	0	0
2026-08-28	590	0	PUT	0	10	84.77	TRUE	0	0
2026-08-28	595	0	PUT	0	2	87.46	TRUE	0	0
2026-08-28	600	116.3	PUT	0	67	86.21	TRUE	0	0
2026-08-28	605	110.64	PUT	1	6	87.54	TRUE	110.64	0
2026-08-28	610	0	PUT	0	1	86.57	TRUE	0	0
2026-08-28	615	0	PUT	0	4	86.89	TRUE	0	0
2026-08-28	620	0	PUT	0	0	88.11	TRUE	0	0
2026-08-28	625	0	PUT	0	2	86.64	TRUE	0	0
2026-08-28	630	0	PUT	0	1	86.16	TRUE	0	0
2026-08-28	635	0	PUT	0	0	86	TRUE	0	0
2026-08-28	640	0	PUT	0	0	86.06	TRUE	0	0
2026-08-28	645	0	PUT	0	1	84.84	TRUE	0	0
2026-08-28	650	0	PUT	0	5	87.14	TRUE	0	0
2026-08-28	655	0	PUT	0	0	87.08	TRUE	0	0
2026-08-28	660	0	PUT	0	2	88.4	TRUE	0	0
2026-08-28	665	0	PUT	0	0	87.65	TRUE	0	0
2026-08-28	670	0	PUT	0	0	88.17	TRUE	0	0
2026-08-28	675	0	PUT	0	0	88.8	TRUE	0	0
2026-08-28	680	0	PUT	0	3	84.85	TRUE	0	0
2026-08-28	685	0	PUT	0	0	86.96	TRUE	0	0
2026-08-28	690	0	PUT	0	0	85.29	TRUE	0	0
2026-08-28	695	0	PUT	0	0	84.42	TRUE	0	0
2026-08-28	700	0	PUT	0	1	87.64	TRUE	0	0
2026-08-28	705	0	PUT	0	0	87.09	TRUE	0	0
2026-08-28	710	0	PUT	0	0	85.62	TRUE	0	0
2026-08-28	715	0	PUT	0	0	88.29	TRUE	0	0
2026-08-28	720	0	PUT	0	0	86.27	TRUE	0	0
2026-08-28	730	0	PUT	0	0	87.57	TRUE	0	0
2026-08-28	740	0	PUT	0	0	87.07	TRUE	0	0
2026-08-28	750	0	PUT	0	0	90.3	TRUE	0	0
2026-08-28	760	0	PUT	0	1	88.53	TRUE	0	0
2026-08-28	770	0	PUT	0	0	88.69	TRUE	0	0
2026-08-28	780	0	PUT	0	0	91.05	TRUE	0	0
2026-08-28	790	0	PUT	0	1	87.77	TRUE	0	0
2026-08-28	800	0	PUT	0	1	88.83	TRUE	0	0
2026-08-28	810	0	PUT	0	0	87.68	TRUE	0	0
2026-08-28	820	0	PUT	0	0	87.22	TRUE	0	0
2026-08-28	830	0	PUT	0	0	92.43	TRUE	0	0
2026-08-28	840	0	PUT	0	0	83.79	TRUE	0	0
2026-08-28	850	0	PUT	0	0	83.25	TRUE	0	0
2026-08-28	860	0	PUT	0	0	90.16	TRUE	0	0
2026-08-28	870	0	PUT	0	0	86.02	TRUE	0	0
2026-08-28	880	0	PUT	0	0	87.65	TRUE	0	0
2026-08-28	890	0	PUT	0	0	89.26	TRUE	0	0
2026-08-28	900	0	PUT	0	0	90.85	TRUE	0	0
2026-08-28	910	0	PUT	0	0	92.42	TRUE	0	0
2026-08-28	920	0	PUT	0	0	93.98	TRUE	0	0
2026-08-28	930	0	PUT	0	0	95.51	TRUE	0	0
2026-08-28	940	0	PUT	0	0	97.03	TRUE	0	0
2026-09-04	235	0	CALL	0	0	128.43	TRUE	0	0
2026-09-04	240	0	CALL	0	0	124.97	TRUE	0	0
2026-09-04	245	0	CALL	0	0	127.63	TRUE	0	0
2026-09-04	250	0	CALL	0	0	124.24	TRUE	0	0
2026-09-04	255	0	CALL	0	0	121.58	TRUE	0	0
2026-09-04	260	0	CALL	0	0	124.85	TRUE	0	0
2026-09-04	265	219	CALL	0	1	121.55	TRUE	0	0
2026-09-04	270	0	CALL	0	0	118.31	TRUE	0	0
2026-09-04	275	0	CALL	0	0	115.13	TRUE	0	0
2026-09-04	280	0	CALL	0	0	115.66	TRUE	0	0
2026-09-04	285	0	CALL	0	0	112.31	TRUE	0	0
2026-09-04	290	0	CALL	0	0	114.73	TRUE	0	0
2026-09-04	295	0	CALL	0	0	110.43	TRUE	0	0
2026-09-04	300	0	CALL	0	0	110.61	TRUE	0	0
2026-09-04	305	0	CALL	0	0	108.1	TRUE	0	0
2026-09-04	310	0	CALL	0	0	109.4	TRUE	0	0
2026-09-04	315	0	CALL	0	0	104.45	TRUE	0	0
2026-09-04	320	0	CALL	0	0	102.9	TRUE	0	0
2026-09-04	325	0	CALL	0	0	104.16	TRUE	0	0
2026-09-04	330	0	CALL	0	0	103.05	TRUE	0	0
2026-09-04	335	0	CALL	0	1	101.6	TRUE	0	0
2026-09-04	340	0	CALL	0	0	101.16	TRUE	0	0
2026-09-04	345	0	CALL	0	0	98.98	TRUE	0	0
2026-09-04	350	0	CALL	0	0	99.81	TRUE	0	0
2026-09-04	355	0	CALL	0	0	100.53	TRUE	0	0
2026-09-04	360	0	CALL	0	1	99.66	TRUE	0	0
2026-09-04	365	0	CALL	0	0	95.97	TRUE	0	0
2026-09-04	370	0	CALL	0	0	98.71	TRUE	0	0
2026-09-04	375	0	CALL	0	0	95.87	TRUE	0	0
2026-09-04	380	0	CALL	0	1	94.96	TRUE	0	0
2026-09-04	385	0	CALL	0	0	96.34	TRUE	0	0
2026-09-04	390	0	CALL	0	1	96.9	TRUE	0	0
2026-09-04	395	0	CALL	0	0	95.56	TRUE	0	0
2026-09-04	400	0	CALL	0	0	92.49	TRUE	0	0
2026-09-04	405	0	CALL	0	0	93.04	TRUE	0	0
2026-09-04	410	0	CALL	0	0	91.96	TRUE	0	0
2026-09-04	415	0	CALL	0	0	91.33	TRUE	0	0
2026-09-04	420	0	CALL	0	0	91.44	TRUE	0	0
2026-09-04	425	0	CALL	0	0	92.15	TRUE	0	0
2026-09-04	430	99.14	CALL	0	1	92.02	TRUE	0	0
2026-09-04	435	95.73	CALL	0	18	92.15	TRUE	0	0
2026-09-04	440	0	CALL	0	0	91.63	TRUE	0	0
2026-09-04	445	0	CALL	0	0	90.83	TRUE	0	0
2026-09-04	450	0	CALL	0	1	90.17	TRUE	0	0
2026-09-04	455	0	CALL	0	1	89.4	TRUE	0	0
2026-09-04	460	0	CALL	0	226	90.82	TRUE	0	0
2026-09-04	465	0	CALL	0	20	91.14	TRUE	0	0
2026-09-04	470	0	CALL	0	3	89.63	TRUE	0	0
2026-09-04	475	0	CALL	0	2	89.3	TRUE	0	0
2026-09-04	480	66.45	CALL	0	3	89.54	TRUE	0	0
2026-09-04	485	64.4	CALL	0	1	89.22	TRUE	0	0
2026-09-04	490	59.1	CALL	0	4	89.58	TRUE	0	0
2026-09-04	495	57	CALL	0	7	88.65	TRUE	0	0
2026-09-04	500	55.17	CALL	0	2	89.34	TRUE	0	0
2026-09-04	505	58.82	CALL	1	8	89.37	TRUE	6.27	0.12
2026-09-04	510	57.5	CALL	5	5	89.4	FALSE	7.7	0.15
2026-09-04	515	47.85	CALL	0	4	89.28	FALSE	0	0
2026-09-04	520	52.5	CALL	2	3	89.29	FALSE	6.63	0.14
2026-09-04	525	43.73	CALL	0	4	89.14	FALSE	0	0
2026-09-04	530	0	CALL	0	1	88.53	FALSE	0	0
2026-09-04	535	41.04	CALL	0	1	88.74	FALSE	0	0
2026-09-04	540	38.9	CALL	0	5	88.8	FALSE	0	0
2026-09-04	545	0	CALL	0	0	88.55	FALSE	0	0
2026-09-04	550	0	CALL	0	7	88.41	FALSE	0	0
2026-09-04	555	0	CALL	0	1	88.73	FALSE	0	0
2026-09-04	560	36	CALL	0	12	88.72	FALSE	0	0
2026-09-04	565	31.1	CALL	0	4	88.48	FALSE	0	0
2026-09-04	570	29.65	CALL	0	17	88.65	FALSE	0	0
2026-09-04	575	0	CALL	0	1	87.92	FALSE	0	0
2026-09-04	580	29.26	CALL	8	6	88.37	FALSE	29.26	0
2026-09-04	585	0	CALL	0	3	88.39	FALSE	0	0
2026-09-04	590	0	CALL	0	3	88.23	FALSE	0	0
2026-09-04	595	0	CALL	0	10	88.29	FALSE	0	0
2026-09-04	600	24.7	CALL	3	2	88.18	FALSE	2.75	0.13
2026-09-04	605	22.16	CALL	0	11	88.71	FALSE	0	0
2026-09-04	610	23.2	CALL	2	7	88.06	FALSE	23.2	0
2026-09-04	615	0	CALL	0	10	88.91	FALSE	0	0
2026-09-04	620	21.2	CALL	4	4	88.99	FALSE	1.39	0.07
2026-09-04	625	18.25	CALL	0	22	87.61	FALSE	0	0
2026-09-04	630	25.52	CALL	2	3	89.51	FALSE	25.52	0
2026-09-04	635	0	CALL	0	4	88.6	FALSE	0	0
2026-09-04	640	16.13	CALL	0	5	87.83	FALSE	0	0
2026-09-04	645	0	CALL	0	1	88.71	FALSE	0	0
2026-09-04	650	16	CALL	0	6	88.74	FALSE	0	0
2026-09-04	655	19.3	CALL	1	3	89.36	FALSE	19.3	0
2026-09-04	660	11.7	CALL	0	90	87.9	FALSE	0	0
2026-09-04	665	0	CALL	0	0	87.8	FALSE	0	0
2026-09-04	670	15	CALL	1	0	89.72	FALSE	15	0
2026-09-04	675	14.11	CALL	3	1	90.07	FALSE	2.61	0.23
2026-09-04	680	12.46	CALL	3	77	89.07	FALSE	1.65	0.15
2026-09-04	685	0	CALL	0	0	87.74	FALSE	0	0
2026-09-04	690	0	CALL	0	1	88.99	FALSE	0	0
2026-09-04	695	10.41	CALL	1	3	89.69	FALSE	10.41	0
2026-09-04	700	12.95	CALL	2	3	88.99	FALSE	4.69	0.57
2026-09-04	705	0	CALL	0	2	89.45	FALSE	0	0
2026-09-04	710	8.26	CALL	0	2	90.03	FALSE	0	0
2026-09-04	715	0	CALL	0	1	88.93	FALSE	0	0
2026-09-04	720	7.5	CALL	0	3	89.64	FALSE	0	0
2026-09-04	730	8.05	CALL	2	0	89.52	FALSE	8.05	0
2026-09-04	740	0	CALL	0	0	88.71	FALSE	0	0
2026-09-04	750	0	CALL	0	0	89.3	FALSE	0	0
2026-09-04	760	0	CALL	0	1	91.96	FALSE	0	0
2026-09-04	770	7.29	CALL	9	11	90.49	FALSE	7.29	0
2026-09-04	780	4.05	CALL	0	3	91.28	FALSE	0	0
2026-09-04	790	4.2	CALL	0	12	92.18	FALSE	0	0
2026-09-04	800	3.8	CALL	0	12	93.2	FALSE	0	0
2026-09-04	810	0	CALL	0	15	92.89	FALSE	0	0
2026-09-04	820	0	CALL	0	4	93.38	FALSE	0	0
2026-09-04	830	0	CALL	0	2	95.04	FALSE	0	0
2026-09-04	840	3.96	CALL	2	10	96.01	FALSE	0.98	0.33
2026-09-04	850	2.34	CALL	0	2	97.32	FALSE	0	0
2026-09-04	860	2.4	CALL	3	2	94.31	FALSE	2.4	0
2026-09-04	235	0	PUT	0	0	143.72	FALSE	0	0
2026-09-04	240	0.81	PUT	2	0	130.44	FALSE	0.81	0
2026-09-04	245	0	PUT	0	0	133.42	FALSE	0	0
2026-09-04	250	1.27	PUT	6	0	121.74	FALSE	1.27	0
2026-09-04	255	0	PUT	0	0	124.56	FALSE	0	0
2026-09-04	260	0	PUT	0	0	127.67	FALSE	0	0
2026-09-04	265	0	PUT	0	0	124.49	FALSE	0	0
2026-09-04	270	0	PUT	0	0	121.37	FALSE	0	0
2026-09-04	275	0	PUT	0	0	118.3	FALSE	0	0
2026-09-04	280	0	PUT	0	0	120.2	FALSE	0	0
2026-09-04	285	0	PUT	0	0	114.82	FALSE	0	0
2026-09-04	290	0	PUT	0	0	112.49	FALSE	0	0
2026-09-04	295	0	PUT	0	0	110.28	FALSE	0	0
2026-09-04	300	0	PUT	0	0	97.26	FALSE	0	0
2026-09-04	305	0	PUT	0	17	110.14	FALSE	0	0
2026-09-04	310	3.93	PUT	2	1	112.22	FALSE	-0.13	-0.03
2026-09-04	315	3.59	PUT	2	3	105.37	FALSE	-1.07	-0.23
2026-09-04	320	3.36	PUT	1	24	100.07	FALSE	-1.91	-0.36
2026-09-04	325	7.55	PUT	0	10	101.31	FALSE	0	0
2026-09-04	330	4.06	PUT	1	75	101.24	FALSE	-1.99	-0.33
2026-09-04	335	6.8	PUT	0	8	98.55	FALSE	0	0
2026-09-04	340	5.22	PUT	1	6	97.56	FALSE	-2.09	-0.29
2026-09-04	345	5.65	PUT	4	3	96.57	FALSE	-4.02	-0.42
2026-09-04	350	6.14	PUT	1	11	95.32	FALSE	-3	-0.33
2026-09-04	355	0	PUT	0	2	94.65	FALSE	0	0
2026-09-04	360	10.05	PUT	0	4	94.86	FALSE	0	0
2026-09-04	365	7.6	PUT	1	4	95.39	FALSE	-4.05	-0.35
2026-09-04	370	12.6	PUT	0	6	93.63	FALSE	0	0
2026-09-04	375	0	PUT	0	2	93.87	FALSE	0	0
2026-09-04	380	10.15	PUT	11	8	93.02	FALSE	-4.88	-0.32
2026-09-04	385	9.02	PUT	2	7	91.74	FALSE	-7.11	-0.44
2026-09-04	390	10.6	PUT	10	4	91.87	FALSE	10.6	0
2026-09-04	395	10.77	PUT	1	11	90.89	FALSE	10.77	0
2026-09-04	400	12.94	PUT	2	82	91.43	FALSE	-3.36	-0.21
2026-09-04	405	18.35	PUT	0	5	91.36	FALSE	0	0
2026-09-04	410	0	PUT	0	10	91.06	FALSE	0	0
2026-09-04	415	0	PUT	0	8	90.14	FALSE	0	0
2026-09-04	420	20.84	PUT	0	30	90.09	FALSE	0	0
2026-09-04	425	24.25	PUT	0	5	89.72	FALSE	0	0
2026-09-04	430	29.06	PUT	0	4	89.26	FALSE	0	0
2026-09-04	435	27.23	PUT	0	3	88.83	FALSE	0	0
2026-09-04	440	22.25	PUT	11	8	89.34	FALSE	-6.65	-0.23
2026-09-04	445	30.63	PUT	0	9	87.89	FALSE	0	0
2026-09-04	450	32.6	PUT	0	16	85.97	FALSE	0	0
2026-09-04	455	34.97	PUT	0	4	88	FALSE	0	0
2026-09-04	460	0	PUT	0	1	87.68	FALSE	0	0
2026-09-04	465	31.7	PUT	2	102	88.08	FALSE	-7.55	-0.19
2026-09-04	470	40.51	PUT	0	11	86.69	FALSE	0	0
2026-09-04	475	43.65	PUT	0	5	88.79	FALSE	0	0
2026-09-04	480	46.19	PUT	0	1	86.35	FALSE	0	0
2026-09-04	485	0	PUT	0	0	86.39	FALSE	0	0
2026-09-04	490	40.82	PUT	2	21	86	FALSE	40.82	0
2026-09-04	495	47.02	PUT	3	3	86.91	FALSE	-6.13	-0.12
2026-09-04	500	49.7	PUT	1	13	85.36	FALSE	-5.41	-0.1
2026-09-04	505	60.88	PUT	0	4	86.21	FALSE	0	0
2026-09-04	510	51.85	PUT	2	2	85.67	TRUE	51.85	0
2026-09-04	515	66.57	PUT	0	1	85.82	TRUE	0	0
2026-09-04	520	64.8	PUT	0	5	85.41	TRUE	0	0
2026-09-04	525	58.95	PUT	2	4	85.86	TRUE	-10.2	-0.15
2026-09-04	530	0	PUT	0	7	85.78	TRUE	0	0
2026-09-04	535	76.2	PUT	0	2	84.83	TRUE	0	0
2026-09-04	540	0	PUT	0	3	87.17	TRUE	0	0
2026-09-04	545	0	PUT	0	1	86.77	TRUE	0	0
2026-09-04	550	0	PUT	0	0	85.44	TRUE	0	0
2026-09-04	555	0	PUT	0	1	84.81	TRUE	0	0
2026-09-04	560	94.11	PUT	0	3	86.11	TRUE	0	0
2026-09-04	565	106.5	PUT	0	3	86.37	TRUE	0	0
2026-09-04	570	110.08	PUT	0	3	86.06	TRUE	0	0
2026-09-04	575	0	PUT	0	2	85.18	TRUE	0	0
2026-09-04	580	102.78	PUT	0	2	83.48	TRUE	0	0
2026-09-04	585	0	PUT	0	0	85.65	TRUE	0	0
2026-09-04	590	0	PUT	0	1	86	TRUE	0	0
2026-09-04	595	0	PUT	0	1	83.96	TRUE	0	0
2026-09-04	600	0	PUT	0	0	84.01	TRUE	0	0
2026-09-04	605	0	PUT	0	0	86.18	TRUE	0	0
2026-09-04	610	0	PUT	0	0	84.96	TRUE	0	0
2026-09-04	615	0	PUT	0	1	85.44	TRUE	0	0
2026-09-04	620	0	PUT	0	0	84.67	TRUE	0	0
2026-09-04	625	0	PUT	0	0	86.41	TRUE	0	0
2026-09-04	630	0	PUT	0	0	86.12	TRUE	0	0
2026-09-04	635	0	PUT	0	0	85.75	TRUE	0	0
2026-09-04	640	0	PUT	0	0	86.08	TRUE	0	0
2026-09-04	645	0	PUT	0	1	85.58	TRUE	0	0
2026-09-04	650	0	PUT	0	0	85.88	TRUE	0	0
2026-09-04	655	0	PUT	0	0	86.05	TRUE	0	0
2026-09-04	660	0	PUT	0	0	86.04	TRUE	0	0
2026-09-04	665	0	PUT	0	0	86.26	TRUE	0	0
2026-09-04	670	0	PUT	0	4	84.39	TRUE	0	0
2026-09-04	675	0	PUT	0	0	87.45	TRUE	0	0
2026-09-04	680	0	PUT	0	0	85.06	TRUE	0	0
2026-09-04	685	0	PUT	0	0	86.4	TRUE	0	0
2026-09-04	690	0	PUT	0	0	86.9	TRUE	0	0
2026-09-04	695	0	PUT	0	0	87.07	TRUE	0	0
2026-09-04	700	0	PUT	0	0	85.11	TRUE	0	0
2026-09-04	705	0	PUT	0	0	85.8	TRUE	0	0
2026-09-04	710	0	PUT	0	0	86.29	TRUE	0	0
2026-09-04	715	0	PUT	0	0	86.91	TRUE	0	0
2026-09-04	720	0	PUT	0	0	86.4	TRUE	0	0
2026-09-04	730	0	PUT	0	0	86.99	TRUE	0	0
2026-09-04	740	0	PUT	0	0	87.86	TRUE	0	0
2026-09-04	750	0	PUT	0	1	86.99	TRUE	0	0
2026-09-04	760	0	PUT	0	0	87.25	TRUE	0	0
2026-09-04	770	0	PUT	0	0	86.31	TRUE	0	0
2026-09-04	780	0	PUT	0	0	88.73	TRUE	0	0
2026-09-04	790	0	PUT	0	0	87.98	TRUE	0	0
2026-09-04	800	0	PUT	0	0	87.25	TRUE	0	0
2026-09-04	810	0	PUT	0	0	90.53	TRUE	0	0
2026-09-04	820	0	PUT	0	0	87.54	TRUE	0	0
2026-09-04	830	0	PUT	0	0	88.95	TRUE	0	0
2026-09-04	840	0	PUT	0	0	90.71	TRUE	0	0
2026-09-04	850	0	PUT	0	0	88.91	TRUE	0	0
2026-09-04	860	0	PUT	0	0	91.3	TRUE	0	0
2026-09-11	240	0	CALL	0	0	117.43	TRUE	0	0
2026-09-11	245	0	CALL	0	0	121.77	TRUE	0	0
2026-09-11	250	0	CALL	0	0	120.89	TRUE	0	0
2026-09-11	255	0	CALL	0	0	111.81	TRUE	0	0
2026-09-11	260	0	CALL	0	0	116.49	TRUE	0	0
2026-09-11	265	0	CALL	0	0	112.72	TRUE	0	0
2026-09-11	270	0	CALL	0	0	109.93	TRUE	0	0
2026-09-11	275	0	CALL	0	0	112.19	TRUE	0	0
2026-09-11	280	0	CALL	0	0	108.62	TRUE	0	0
2026-09-11	285	0	CALL	0	0	106.63	TRUE	0	0
2026-09-11	290	0	CALL	0	0	106.42	TRUE	0	0
2026-09-11	295	0	CALL	0	0	106	TRUE	0	0
2026-09-11	300	0	CALL	0	0	103.28	TRUE	0	0
2026-09-11	305	0	CALL	0	0	104.28	TRUE	0	0
2026-09-11	310	0	CALL	0	0	101.97	TRUE	0	0
2026-09-11	315	0	CALL	0	0	101.13	TRUE	0	0
2026-09-11	320	0	CALL	0	0	99.06	TRUE	0	0
2026-09-11	325	0	CALL	0	0	100.53	TRUE	0	0
2026-09-11	330	0	CALL	0	0	97.69	TRUE	0	0
2026-09-11	335	0	CALL	0	0	97.78	TRUE	0	0
2026-09-11	340	0	CALL	0	0	96.28	TRUE	0	0
2026-09-11	345	0	CALL	0	0	96.26	TRUE	0	0
2026-09-11	350	0	CALL	0	0	96.68	TRUE	0	0
2026-09-11	355	0	CALL	0	0	94.86	TRUE	0	0
2026-09-11	360	0	CALL	0	0	93.59	TRUE	0	0
2026-09-11	365	0	CALL	0	0	95.89	TRUE	0	0
2026-09-11	370	0	CALL	0	0	94.59	TRUE	0	0
2026-09-11	375	0	CALL	0	0	93.59	TRUE	0	0
2026-09-11	380	0	CALL	0	0	93.92	TRUE	0	0
2026-09-11	385	0	CALL	0	0	93.88	TRUE	0	0
2026-09-11	390	0	CALL	0	0	93.43	TRUE	0	0
2026-09-11	395	0	CALL	0	0	92.52	TRUE	0	0
2026-09-11	400	0	CALL	0	0	92.15	TRUE	0	0
2026-09-11	405	0	CALL	0	0	89.83	TRUE	0	0
2026-09-11	410	0	CALL	0	0	88.85	TRUE	0	0
2026-09-11	415	0	CALL	0	0	89.69	TRUE	0	0
2026-09-11	420	0	CALL	0	0	88.35	TRUE	0	0
2026-09-11	425	0	CALL	0	0	90.49	TRUE	0	0
2026-09-11	430	0	CALL	0	0	87.94	TRUE	0	0
2026-09-11	435	0	CALL	0	0	88	TRUE	0	0
2026-09-11	440	0	CALL	0	0	87.51	TRUE	0	0
2026-09-11	445	0	CALL	0	0	86.92	TRUE	0	0
2026-09-11	450	0	CALL	0	0	87.57	TRUE	0	0
2026-09-11	455	0	CALL	0	0	87.1	TRUE	0	0
2026-09-11	460	0	CALL	0	0	87.27	TRUE	0	0
2026-09-11	465	0	CALL	0	0	86.75	TRUE	0	0
2026-09-11	470	0	CALL	0	0	86.61	TRUE	0	0
2026-09-11	475	72.85	CALL	0	1	86.36	TRUE	0	0
2026-09-11	480	0	CALL	0	0	86.51	TRUE	0	0
2026-09-11	485	0	CALL	0	0	87.13	TRUE	0	0
2026-09-11	490	0	CALL	0	0	86.83	TRUE	0	0
2026-09-11	495	0	CALL	0	0	85.74	TRUE	0	0
2026-09-11	500	66.13	CALL	1	0	85.77	TRUE	66.13	0
2026-09-11	505	0	CALL	0	0	85.92	TRUE	0	0
2026-09-11	510	0	CALL	0	0	85.93	FALSE	0	0
2026-09-11	515	0	CALL	0	0	85.92	FALSE	0	0
2026-09-11	520	47.3	CALL	0	7	85.77	FALSE	0	0
2026-09-11	525	0	CALL	0	0	85.41	FALSE	0	0
2026-09-11	530	0	CALL	0	0	85.78	FALSE	0	0
2026-09-11	535	0	CALL	0	0	84.87	FALSE	0	0
2026-09-11	540	0	CALL	0	0	85.82	FALSE	0	0
2026-09-11	545	0	CALL	0	0	84.76	FALSE	0	0
2026-09-11	550	0	CALL	0	0	84.84	FALSE	0	0
2026-09-11	555	0	CALL	0	0	85.27	FALSE	0	0
2026-09-11	560	0	CALL	0	0	85.1	FALSE	0	0
2026-09-11	565	0	CALL	0	0	85.11	FALSE	0	0
2026-09-11	570	0	CALL	0	0	84.39	FALSE	0	0
2026-09-11	575	34	CALL	7	0	83.07	FALSE	34	0
2026-09-11	580	0	CALL	0	0	83.94	FALSE	0	0
2026-09-11	585	0	CALL	0	0	84.55	FALSE	0	0
2026-09-11	590	0	CALL	0	0	84.66	FALSE	0	0
2026-09-11	595	0	CALL	0	0	83.37	FALSE	0	0
2026-09-11	600	27.6	CALL	1	0	83.96	FALSE	27.6	0
2026-09-11	605	0	CALL	0	0	84.91	FALSE	0	0
2026-09-11	610	0	CALL	0	0	85.05	FALSE	0	0
2026-09-11	615	0	CALL	0	0	85.05	FALSE	0	0
2026-09-11	620	0	CALL	0	0	84.93	FALSE	0	0
2026-09-11	625	0	CALL	0	0	84.91	FALSE	0	0
2026-09-11	630	0	CALL	0	0	84.87	FALSE	0	0
2026-09-11	635	21.66	CALL	2	0	84.45	FALSE	21.66	0
2026-09-11	640	0	CALL	0	0	84.99	FALSE	0	0
2026-09-11	645	19.05	CALL	2	0	84.93	FALSE	19.05	0
2026-09-11	650	0	CALL	0	0	85	FALSE	0	0
2026-09-11	655	17.5	CALL	1	0	85.1	FALSE	17.5	0
2026-09-11	660	0	CALL	0	0	84.8	FALSE	0	0
2026-09-11	665	0	CALL	0	0	84.93	FALSE	0	0
2026-09-11	670	0	CALL	0	0	85.41	FALSE	0	0
2026-09-11	675	0	CALL	0	0	86.22	FALSE	0	0
2026-09-11	680	0	CALL	0	0	85.24	FALSE	0	0
2026-09-11	685	0	CALL	0	0	85.69	FALSE	0	0
2026-09-11	690	0	CALL	0	0	85.05	FALSE	0	0
2026-09-11	695	0	CALL	0	0	85.23	FALSE	0	0
2026-09-11	700	0	CALL	0	0	85.37	FALSE	0	0
2026-09-11	705	12.2	CALL	2	0	86.24	FALSE	12.2	0
2026-09-11	710	0	CALL	0	0	85.56	FALSE	0	0
2026-09-11	715	0	CALL	0	0	86.12	FALSE	0	0
2026-09-11	720	0	CALL	0	0	87.21	FALSE	0	0
2026-09-11	730	0	CALL	0	0	86.89	FALSE	0	0
2026-09-11	740	0	CALL	0	0	85.61	FALSE	0	0
2026-09-11	750	0	CALL	0	0	88.37	FALSE	0	0
2026-09-11	760	0	CALL	0	0	86.89	FALSE	0	0
2026-09-11	240	1.12	PUT	2	0	118.74	FALSE	1.12	0
2026-09-11	245	0	PUT	0	0	129.07	FALSE	0	0
2026-09-11	250	1.5	PUT	6	0	110.67	FALSE	1.5	0
2026-09-11	255	0	PUT	0	0	123.24	FALSE	0	0
2026-09-11	260	0	PUT	0	0	111.39	FALSE	0	0
2026-09-11	265	0	PUT	0	0	118.42	FALSE	0	0
2026-09-11	270	0	PUT	0	0	116.65	FALSE	0	0
2026-09-11	275	0	PUT	0	0	114.11	FALSE	0	0
2026-09-11	280	0	PUT	0	0	112.36	FALSE	0	0
2026-09-11	285	0	PUT	0	0	111.26	FALSE	0	0
2026-09-11	290	0	PUT	0	0	105.17	FALSE	0	0
2026-09-11	295	0	PUT	0	0	108.64	FALSE	0	0
2026-09-11	300	2.9	PUT	15	0	101.89	FALSE	2.9	0
2026-09-11	305	0	PUT	0	0	105.47	FALSE	0	0
2026-09-11	310	3.61	PUT	19	0	99.85	FALSE	3.61	0
2026-09-11	315	4	PUT	14	0	100.81	FALSE	4	0
2026-09-11	320	0	PUT	0	0	97.19	FALSE	0	0
2026-09-11	325	0	PUT	0	0	96.68	FALSE	0	0
2026-09-11	330	5.1	PUT	2	0	96.8	FALSE	5.1	0
2026-09-11	335	5.16	PUT	1	0	92.94	FALSE	5.16	0
2026-09-11	340	0	PUT	0	0	94.27	FALSE	0	0
2026-09-11	345	0	PUT	0	0	92.59	FALSE	0	0
2026-09-11	350	0	PUT	0	0	93.15	FALSE	0	0
2026-09-11	355	0	PUT	0	0	92.05	FALSE	0	0
2026-09-11	360	0	PUT	0	0	90.7	FALSE	0	0
2026-09-11	365	0	PUT	0	0	90.44	FALSE	0	0
2026-09-11	370	9.58	PUT	1	0	90.8	FALSE	9.58	0
2026-09-11	375	10.4	PUT	3	0	88.98	FALSE	10.4	0
2026-09-11	380	10.5	PUT	1	3	88.91	FALSE	-4.07	-0.28
2026-09-11	385	15.57	PUT	0	3	90.39	FALSE	0	0
2026-09-11	390	0	PUT	0	0	90.14	FALSE	0	0
2026-09-11	395	14.4	PUT	1	0	89.26	FALSE	14.4	0
2026-09-11	400	0	PUT	0	0	88.94	FALSE	0	0
2026-09-11	405	0	PUT	0	0	88.77	FALSE	0	0
2026-09-11	410	15.93	PUT	1	0	87.87	FALSE	15.93	0
2026-09-11	415	23.02	PUT	0	2	87.88	FALSE	0	0
2026-09-11	420	0	PUT	0	0	88.41	FALSE	0	0
2026-09-11	425	27.18	PUT	0	1	87.05	FALSE	0	0
2026-09-11	430	22.6	PUT	2	0	86.68	FALSE	22.6	0
2026-09-11	435	30.45	PUT	0	1	86.43	FALSE	0	0
2026-09-11	440	25.6	PUT	2	2	85.78	FALSE	-4.5	-0.15
2026-09-11	445	0	PUT	0	0	85.7	FALSE	0	0
2026-09-11	450	33.9	PUT	0	1	85.42	FALSE	0	0
2026-09-11	455	37.12	PUT	0	1	85.14	FALSE	0	0
2026-09-11	460	39.31	PUT	0	1	84.88	FALSE	0	0
2026-09-11	465	0	PUT	0	0	84.83	FALSE	0	0
2026-09-11	470	45.5	PUT	0	1	85.88	FALSE	0	0
2026-09-11	475	0	PUT	0	0	84.75	FALSE	0	0
2026-09-11	480	0	PUT	0	0	84.12	FALSE	0	0
2026-09-11	485	44.35	PUT	1	6	83.94	FALSE	-6.27	-0.12
2026-09-11	490	46.7	PUT	2	1	83.42	FALSE	-7.74	-0.14
2026-09-11	495	43.3	PUT	2	0	83.34	FALSE	43.3	0
2026-09-11	500	50.41	PUT	1	2	83.33	FALSE	-6.91	-0.12
2026-09-11	505	52.75	PUT	2	0	83.41	FALSE	52.75	0
2026-09-11	510	56.35	PUT	2	1	83.63	TRUE	-9.24	-0.14
2026-09-11	515	0	PUT	0	0	83.06	TRUE	0	0
2026-09-11	520	69.5	PUT	0	7	82.82	TRUE	0	0
2026-09-11	525	0	PUT	0	0	82.64	TRUE	0	0
2026-09-11	530	0	PUT	0	0	82.47	TRUE	0	0
2026-09-11	535	0	PUT	0	0	82.35	TRUE	0	0
2026-09-11	540	0	PUT	0	0	83.61	TRUE	0	0
2026-09-11	545	0	PUT	0	0	82.04	TRUE	0	0
2026-09-11	550	0	PUT	0	0	83.24	TRUE	0	0
2026-09-11	555	0	PUT	0	0	83.23	TRUE	0	0
2026-09-11	560	0	PUT	0	0	81.9	TRUE	0	0
2026-09-11	565	0	PUT	0	0	83.57	TRUE	0	0
2026-09-11	570	0	PUT	0	0	82.08	TRUE	0	0
2026-09-11	575	0	PUT	0	0	81.79	TRUE	0	0
2026-09-11	580	94.8	PUT	2	0	82.66	TRUE	94.8	0
2026-09-11	585	0	PUT	0	0	81.5	TRUE	0	0
2026-09-11	590	0	PUT	0	0	81.5	TRUE	0	0
2026-09-11	595	0	PUT	0	0	82.07	TRUE	0	0
2026-09-11	600	0	PUT	0	0	82.01	TRUE	0	0
2026-09-11	605	0	PUT	0	0	82.91	TRUE	0	0
2026-09-11	610	0	PUT	0	0	81.43	TRUE	0	0
2026-09-11	615	0	PUT	0	0	82.84	TRUE	0	0
2026-09-11	620	0	PUT	0	0	82.6	TRUE	0	0
2026-09-11	625	0	PUT	0	0	82.55	TRUE	0	0
2026-09-11	630	0	PUT	0	0	82.92	TRUE	0	0
2026-09-11	635	0	PUT	0	0	81.9	TRUE	0	0
2026-09-11	640	0	PUT	0	0	81.67	TRUE	0	0
2026-09-11	645	0	PUT	0	0	81.1	TRUE	0	0
2026-09-11	650	0	PUT	0	0	81.74	TRUE	0	0
2026-09-11	655	0	PUT	0	0	81.73	TRUE	0	0
2026-09-11	660	0	PUT	0	0	82.06	TRUE	0	0
2026-09-11	665	0	PUT	0	0	81.7	TRUE	0	0
2026-09-11	670	0	PUT	0	0	83.48	TRUE	0	0
2026-09-11	675	0	PUT	0	0	81.63	TRUE	0	0
2026-09-11	680	0	PUT	0	0	82.75	TRUE	0	0
2026-09-11	685	0	PUT	0	0	81.54	TRUE	0	0
2026-09-11	690	0	PUT	0	0	84.12	TRUE	0	0
2026-09-11	695	0	PUT	0	0	83.14	TRUE	0	0
2026-09-11	700	0	PUT	0	0	82.1	TRUE	0	0
2026-09-11	705	0	PUT	0	0	83.51	TRUE	0	0
2026-09-11	710	0	PUT	0	0	80.29	TRUE	0	0
2026-09-11	715	0	PUT	0	0	83.26	TRUE	0	0
2026-09-11	720	0	PUT	0	0	83.24	TRUE	0	0
2026-09-11	730	0	PUT	0	0	83.86	TRUE	0	0
2026-09-11	740	0	PUT	0	0	84.1	TRUE	0	0
2026-09-11	750	0	PUT	0	0	82.28	TRUE	0	0
2026-09-11	760	0	PUT	0	0	83.8	TRUE	0	0
2026-09-18	85	0	CALL	0	48	220.53	TRUE	0	0
2026-09-18	90	0	CALL	0	8	212.59	TRUE	0	0
2026-09-18	95	0	CALL	0	18	205.07	TRUE	0	0
2026-09-18	100	0	CALL	0	13	209.13	TRUE	0	0
2026-09-18	105	0	CALL	0	2	191.13	TRUE	0	0
2026-09-18	110	0	CALL	0	3	184.63	TRUE	0	0
2026-09-18	115	0	CALL	0	3	178.41	TRUE	0	0
2026-09-18	120	0	CALL	0	12	172.45	TRUE	0	0
2026-09-18	125	0	CALL	0	20	182.03	TRUE	0	0
2026-09-18	130	0	CALL	0	43	161.18	TRUE	0	0
2026-09-18	135	0	CALL	0	27	163.51	TRUE	0	0
2026-09-18	140	0	CALL	0	9	157.53	TRUE	0	0
2026-09-18	145	0	CALL	0	33	155.9	TRUE	0	0
2026-09-18	150	0	CALL	0	13	173.7	TRUE	0	0
2026-09-18	155	0	CALL	0	39	150.21	TRUE	0	0
2026-09-18	160	0	CALL	0	116	156.87	TRUE	0	0
2026-09-18	165	0	CALL	0	137	146.51	TRUE	0	0
2026-09-18	170	0	CALL	0	129	142.28	TRUE	0	0
2026-09-18	175	0	CALL	0	39	146.41	TRUE	0	0
2026-09-18	180	0	CALL	0	109	142.81	TRUE	0	0
2026-09-18	185	0	CALL	0	117	143.83	TRUE	0	0
2026-09-18	190	0	CALL	0	376	133.26	TRUE	0	0
2026-09-18	195	306.3	CALL	0	171	128.15	TRUE	0	0
2026-09-18	200	0	CALL	0	122	130.6	TRUE	0	0
2026-09-18	210	0	CALL	0	171	122.41	TRUE	0	0
2026-09-18	220	0	CALL	0	144	120.15	TRUE	0	0
2026-09-18	230	0	CALL	0	226	120.62	TRUE	0	0
2026-09-18	240	258.53	CALL	0	206	117.6	TRUE	0	0
2026-09-18	250	272.17	CALL	2	966	112.63	TRUE	272.17	0
2026-09-18	260	0	CALL	0	183	111.68	TRUE	0	0
2026-09-18	270	0	CALL	0	150	107.14	TRUE	0	0
2026-09-18	280	227.05	CALL	0	822	107.38	TRUE	0	0
2026-09-18	290	0	CALL	0	260	102.62	TRUE	0	0
2026-09-18	300	208.7	CALL	0	400	100.38	TRUE	0	0
2026-09-18	310	198.3	CALL	0	136	100.99	TRUE	0	0
2026-09-18	320	200	CALL	11	104	99.58	TRUE	11.4	0.06
2026-09-18	330	0	CALL	0	145	95.37	TRUE	0	0
2026-09-18	340	176.62	CALL	0	217	95.35	TRUE	0	0
2026-09-18	350	0	CALL	0	267	94.49	TRUE	0	0
2026-09-18	360	0	CALL	0	215	93.32	TRUE	0	0
2026-09-18	370	0	CALL	0	200	92.29	TRUE	0	0
2026-09-18	380	138.05	CALL	0	278	91.46	TRUE	0	0
2026-09-18	390	130.3	CALL	0	190	89.44	TRUE	0	0
2026-09-18	400	123.3	CALL	0	671	90.53	TRUE	0	0
2026-09-18	410	116.05	CALL	0	293	88.04	TRUE	0	0
2026-09-18	420	109.1	CALL	0	213	86.86	TRUE	0	0
2026-09-18	430	102.6	CALL	0	427	88.07	TRUE	0	0
2026-09-18	440	96.25	CALL	0	1166	87.18	TRUE	0	0
2026-09-18	450	99.7	CALL	2	325	87.49	TRUE	9.45	0.1
2026-09-18	460	86.9	CALL	38	179	86.87	TRUE	2.9	0.03
2026-09-18	470	79	CALL	0	400	86.77	TRUE	0	0
2026-09-18	480	70.8	CALL	0	325	86.22	TRUE	0	0
2026-09-18	490	68.23	CALL	0	227	86.06	TRUE	0	0
2026-09-18	500	69.6	CALL	18	1224	84.85	TRUE	5.09	0.08
2026-09-18	510	66.5	CALL	3	40	84.91	FALSE	9.7	0.17
2026-09-18	520	61.05	CALL	73	393	85.1	FALSE	5.65	0.1
2026-09-18	530	57	CALL	41	133	84.25	FALSE	6.62	0.13
2026-09-18	540	46.8	CALL	0	366	84.81	FALSE	0	0
2026-09-18	550	48.61	CALL	34	1078	83.36	FALSE	4.98	0.11
2026-09-18	560	46.05	CALL	10	271	83.83	FALSE	6.21	0.16
2026-09-18	570	42.7	CALL	1	55	83.07	FALSE	4.4	0.11
2026-09-18	580	39.4	CALL	10	251	83.53	FALSE	4.87	0.14
2026-09-18	590	35.53	CALL	10	60	81.52	FALSE	2.78	0.08
2026-09-18	600	29.95	CALL	30	1178	82.37	FALSE	-0.05	-0
2026-09-18	610	30.25	CALL	30	1086	83.9	FALSE	3.9	0.15
2026-09-18	620	28	CALL	79	505	82.44	FALSE	2.6	0.1
2026-09-18	630	25.43	CALL	46	331	82.67	FALSE	1.63	0.07
2026-09-18	640	23.85	CALL	4	887	82.97	FALSE	1.8	0.08
2026-09-18	650	20	CALL	559	198	84.18	FALSE	0.73	0.04
2026-09-18	660	20.45	CALL	62	423	82.91	FALSE	2.63	0.15
2026-09-18	670	18.77	CALL	24	77	84.17	FALSE	2.52	0.16
2026-09-18	680	17	CALL	3	121	83.12	FALSE	2.01	0.13
2026-09-18	690	16.6	CALL	54	59	84.55	FALSE	1.55	0.1
2026-09-18	700	13.4	CALL	62	1756	83.93	FALSE	-0.1	-0.01
2026-09-18	710	14.44	CALL	1	125	83.64	FALSE	2.13	0.17
2026-09-18	720	12.65	CALL	5	163	83.41	FALSE	0.95	0.08
2026-09-18	730	11.2	CALL	74	114	84.36	FALSE	1.05	0.1
2026-09-18	740	10.74	CALL	828	845	85.92	FALSE	0.68	0.07
2026-09-18	750	9.95	CALL	19	244	85.36	FALSE	0.66	0.07
2026-09-18	760	10.25	CALL	2	219	84.03	FALSE	1.74	0.2
2026-09-18	770	8.43	CALL	1	9	84.83	FALSE	8.43	0
2026-09-18	780	7.3	CALL	0	223	84.38	FALSE	0	0
2026-09-18	790	0	CALL	0	32	84.64	FALSE	0	0
2026-09-18	800	6.99	CALL	15	424	87.59	FALSE	0.44	0.07
2026-09-18	810	5.95	CALL	0	15	84.97	FALSE	0	0
2026-09-18	820	6.04	CALL	38	70	86	FALSE	6.04	0
2026-09-18	830	0	CALL	0	7	85.68	FALSE	0	0
2026-09-18	840	5.25	CALL	23	166	87.43	FALSE	0.45	0.09
2026-09-18	860	4.57	CALL	1	479	85.99	FALSE	0.37	0.09
2026-09-18	880	0	CALL	0	174	86.96	FALSE	0	0
2026-09-18	890	0	CALL	0	72	86.69	FALSE	0	0
2026-09-18	900	3.25	CALL	0	301	87.51	FALSE	0	0
2026-09-18	910	3.04	CALL	0	129	88.02	FALSE	0	0
2026-09-18	920	3.66	CALL	2	164	89.11	FALSE	0.78	0.27
2026-09-18	930	0	CALL	0	81	89.31	FALSE	0	0
2026-09-18	940	2.52	CALL	0	116	89.39	FALSE	0	0
2026-09-18	950	0	CALL	0	43	89.32	FALSE	0	0
2026-09-18	960	2.65	CALL	0	21	90.11	FALSE	0	0
2026-09-18	970	0	CALL	0	36	90.36	FALSE	0	0
2026-09-18	980	2.32	CALL	0	75	91.28	FALSE	0	0
2026-09-18	1000	0	CALL	0	14	91.51	FALSE	0	0
2026-09-18	1020	1.48	CALL	16	56	91.33	FALSE	0.08	0.06
2026-09-18	85	0	PUT	0	434	180.89	FALSE	0	0
2026-09-18	90	0	PUT	0	144	255.68	FALSE	0	0
2026-09-18	95	0	PUT	0	22	247.69	FALSE	0	0
2026-09-18	100	0	PUT	0	697	192.66	FALSE	0	0
2026-09-18	105	0	PUT	0	175	233.03	FALSE	0	0
2026-09-18	110	0	PUT	0	416	181.54	FALSE	0	0
2026-09-18	115	0.14	PUT	0	30	220.29	FALSE	0	0
2026-09-18	120	0.14	PUT	0	156	214.16	FALSE	0	0
2026-09-18	125	0	PUT	0	186	180.79	FALSE	0	0
2026-09-18	130	0	PUT	0	389	185.97	FALSE	0	0
2026-09-18	135	0	PUT	0	75	171.9	FALSE	0	0
2026-09-18	140	0	PUT	0	186	175.2	FALSE	0	0
2026-09-18	145	0.3	PUT	0	148	163.78	FALSE	0	0
2026-09-18	150	0	PUT	0	200	162.16	FALSE	0	0
2026-09-18	155	0.49	PUT	0	308	159.01	FALSE	0	0
2026-09-18	160	0.4	PUT	0	418	144.3	FALSE	0	0
2026-09-18	165	0.56	PUT	0	271	148.76	FALSE	0	0
2026-09-18	170	0.55	PUT	1	1321	125.83	FALSE	0.05	0.1
2026-09-18	175	0.67	PUT	1	284	135.3	FALSE	0.67	0
2026-09-18	180	0	PUT	0	1115	128.33	FALSE	0	0
2026-09-18	185	0.7	PUT	2	313	121.2	FALSE	0.1	0.17
2026-09-18	190	0	PUT	0	277	134.43	FALSE	0	0
2026-09-18	195	0	PUT	0	141	135.09	FALSE	0	0
2026-09-18	200	0.73	PUT	51	163	127	FALSE	0.73	0
2026-09-18	210	0	PUT	0	256	113.97	FALSE	0	0
2026-09-18	220	1.68	PUT	0	212	126.82	FALSE	0	0
2026-09-18	230	1.3	PUT	3	320	117.48	FALSE	1.3	0
2026-09-18	240	1.66	PUT	1	545	123.9	FALSE	-0.52	-0.24
2026-09-18	250	1.7	PUT	82	513	109.14	FALSE	-0.5	-0.23
2026-09-18	260	2	PUT	1	672	108.38	FALSE	-1.02	-0.34
2026-09-18	270	3.24	PUT	0	906	106.78	FALSE	0	0
2026-09-18	280	2.95	PUT	8	351	104.1	FALSE	-0.7	-0.19
2026-09-18	290	4.63	PUT	0	479	104.21	FALSE	0	0
2026-09-18	300	3.85	PUT	23	1115	98.45	FALSE	-1.26	-0.25
2026-09-18	310	4.45	PUT	3	480	94.96	FALSE	-2.35	-0.35
2026-09-18	320	5.35	PUT	6	332	91.32	FALSE	-2.48	-0.32
2026-09-18	330	6.4	PUT	9	423	93.37	FALSE	-1.66	-0.21
2026-09-18	340	7.35	PUT	7	296	90.21	FALSE	-2.5	-0.25
2026-09-18	350	8.52	PUT	51	1177	88.63	FALSE	-1.78	-0.17
2026-09-18	360	10.5	PUT	42	558	90.62	FALSE	-2.65	-0.2
2026-09-18	370	11.25	PUT	31	371	86.45	FALSE	-2.75	-0.2
2026-09-18	380	12.8	PUT	47	435	87.87	FALSE	-4.35	-0.25
2026-09-18	390	15.55	PUT	124	433	86.98	FALSE	-2.8	-0.15
2026-09-18	400	16.6	PUT	194	5048	87.26	FALSE	-4.27	-0.2
2026-09-18	410	19.65	PUT	86	388	87.04	FALSE	-4.75	-0.19
2026-09-18	420	22.45	PUT	72	592	86.08	FALSE	-4.85	-0.18
2026-09-18	430	25.05	PUT	53	1732	85.97	FALSE	-4.88	-0.16
2026-09-18	440	28.37	PUT	17	301	85.33	FALSE	-6.52	-0.19
2026-09-18	450	31.99	PUT	16	970	84.7	FALSE	-6.56	-0.17
2026-09-18	460	36.02	PUT	67	219	82.7	FALSE	-4.53	-0.11
2026-09-18	470	39.3	PUT	62	486	82.41	FALSE	-8.7	-0.18
2026-09-18	480	43.82	PUT	6	534	84.01	FALSE	-7.78	-0.15
2026-09-18	490	49.53	PUT	9	298	83	FALSE	-8.12	-0.14
2026-09-18	500	52.94	PUT	77	394	81.67	FALSE	-9.51	-0.15
2026-09-18	510	57.75	PUT	16	40	82.43	TRUE	-9.31	-0.14
2026-09-18	520	62.8	PUT	16	495	80.87	TRUE	-8.8	-0.12
2026-09-18	530	68.8	PUT	23	387	81.98	TRUE	-9.25	-0.12
2026-09-18	540	73.1	PUT	4	398	81.86	TRUE	-14.8	-0.17
2026-09-18	550	79.2	PUT	3	28	81.39	TRUE	79.2	0
2026-09-18	560	85.25	PUT	4	430	81.77	TRUE	-14.75	-0.15
2026-09-18	570	107.8	PUT	0	15	81.12	TRUE	0	0
2026-09-18	580	98.6	PUT	3	478	80.76	TRUE	98.6	0
2026-09-18	590	105.3	PUT	29	30	79.18	TRUE	-15.82	-0.13
2026-09-18	600	112.6	PUT	2	172	80.28	TRUE	-16.18	-0.13
2026-09-18	610	121	PUT	32	240	82.1	TRUE	-16.57	-0.12
2026-09-18	620	131.03	PUT	1	167	80.59	TRUE	-11.84	-0.08
2026-09-18	630	149.75	PUT	0	419	80.46	TRUE	0	0
2026-09-18	640	145.21	PUT	1	79	79.82	TRUE	145.21	0
2026-09-18	650	153.29	PUT	5	34	79.67	TRUE	-16.88	-0.1
2026-09-18	660	149.7	PUT	20	120	80	TRUE	-36.54	-0.2
2026-09-18	670	0	PUT	0	3	81.71	TRUE	0	0
2026-09-18	680	178.25	PUT	52	77	79.71	TRUE	-25.72	-0.13
2026-09-18	690	193.87	PUT	17	1	80.1	TRUE	193.87	0
2026-09-18	700	0	PUT	0	133	80.58	TRUE	0	0
2026-09-18	710	0	PUT	0	23	79.43	TRUE	0	0
2026-09-18	720	0	PUT	0	27	80.15	TRUE	0	0
2026-09-18	730	225.15	PUT	2	46	80.67	TRUE	225.15	0
2026-09-18	740	0	PUT	0	28	80.25	TRUE	0	0
2026-09-18	750	259.55	PUT	0	6	82.55	TRUE	0	0
2026-09-18	760	0	PUT	0	12	81.08	TRUE	0	0
2026-09-18	770	0	PUT	0	0	81.82	TRUE	0	0
2026-09-18	780	0	PUT	0	22	83.59	TRUE	0	0
2026-09-18	790	0	PUT	0	0	82.89	TRUE	0	0
2026-09-18	800	0	PUT	0	10	84.65	TRUE	0	0
2026-09-18	810	0	PUT	0	0	81.34	TRUE	0	0
2026-09-18	820	0	PUT	0	31	80.03	TRUE	0	0
2026-09-18	830	0	PUT	0	0	84.61	TRUE	0	0
2026-09-18	840	0	PUT	0	7	84.16	TRUE	0	0
2026-09-18	860	0	PUT	0	8	75.19	TRUE	0	0
2026-09-18	880	0	PUT	0	0	83.41	TRUE	0	0
2026-09-18	890	0	PUT	0	1	84.09	TRUE	0	0
2026-09-18	900	0	PUT	0	5	81.47	TRUE	0	0
2026-09-18	910	0	PUT	0	13	85	TRUE	0	0
2026-09-18	920	0	PUT	0	1	85.13	TRUE	0	0
2026-09-18	930	0	PUT	0	2	84.25	TRUE	0	0
2026-09-18	940	0	PUT	0	1	79.55	TRUE	0	0
2026-09-18	950	0	PUT	0	0	80.76	TRUE	0	0
2026-09-18	960	0	PUT	0	9	81.67	TRUE	0	0
2026-09-18	970	0	PUT	0	0	82.85	TRUE	0	0
2026-09-18	980	0	PUT	0	0	84.02	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	86.32	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	88.58	TRUE	0	0
2026-10-16	170	0	CALL	0	6	131.42	TRUE	0	0
2026-10-16	175	0	CALL	0	2	124.81	TRUE	0	0
2026-10-16	180	0	CALL	0	2	125.05	TRUE	0	0
2026-10-16	185	0	CALL	0	5	122.13	TRUE	0	0
2026-10-16	190	0	CALL	0	6	120.93	TRUE	0	0
2026-10-16	195	0	CALL	0	3	121.15	TRUE	0	0
2026-10-16	200	0	CALL	0	75	117.31	TRUE	0	0
2026-10-16	210	0	CALL	0	5	114.45	TRUE	0	0
2026-10-16	220	0	CALL	0	14	112.96	TRUE	0	0
2026-10-16	230	271.75	CALL	0	17	107.8	TRUE	0	0
2026-10-16	240	0	CALL	0	17	105.45	TRUE	0	0
2026-10-16	250	0	CALL	0	7	102.04	TRUE	0	0
2026-10-16	260	264.42	CALL	1	9	100.42	TRUE	264.42	0
2026-10-16	270	234.1	CALL	0	8	98	TRUE	0	0
2026-10-16	280	225.15	CALL	0	41	96.05	TRUE	0	0
2026-10-16	290	216.35	CALL	0	20	93.73	TRUE	0	0
2026-10-16	300	211.6	CALL	0	17	92.34	TRUE	0	0
2026-10-16	310	199.1	CALL	0	45	92.15	TRUE	0	0
2026-10-16	320	190.85	CALL	0	24	90.91	TRUE	0	0
2026-10-16	330	0	CALL	0	20	90.5	TRUE	0	0
2026-10-16	340	0	CALL	0	34	91.53	TRUE	0	0
2026-10-16	350	0	CALL	0	173	90.51	TRUE	0	0
2026-10-16	360	0	CALL	0	26	89.51	TRUE	0	0
2026-10-16	370	0	CALL	0	59	88.56	TRUE	0	0
2026-10-16	380	143.8	CALL	0	42	87.57	TRUE	0	0
2026-10-16	390	136.75	CALL	0	90	87.44	TRUE	0	0
2026-10-16	400	0	CALL	0	95	86.68	TRUE	0	0
2026-10-16	410	0	CALL	0	77	86.24	TRUE	0	0
2026-10-16	420	0	CALL	0	191	85.77	TRUE	0	0
2026-10-16	430	111.4	CALL	0	102	85.06	TRUE	0	0
2026-10-16	440	106.38	CALL	0	604	84.52	TRUE	0	0
2026-10-16	450	112.1	CALL	3	306	84.27	TRUE	9.87	0.1
2026-10-16	460	0	CALL	0	244	84.02	TRUE	0	0
2026-10-16	470	103.1	CALL	100	87	83.64	TRUE	103.1	0
2026-10-16	480	87.75	CALL	0	212	82.37	TRUE	0	0
2026-10-16	490	89.4	CALL	2	200	83.3	TRUE	5.84	0.07
2026-10-16	500	88.05	CALL	41	911	83.12	TRUE	8.54	0.11
2026-10-16	520	75.6	CALL	20	364	82.09	FALSE	6.95	0.1
2026-10-16	540	72	CALL	2	474	81.83	FALSE	9.85	0.16
2026-10-16	560	59.02	CALL	18	343	80.62	FALSE	5.24	0.1
2026-10-16	580	50.35	CALL	14	544	81.54	FALSE	2.75	0.06
2026-10-16	600	47.2	CALL	14	427	81.39	FALSE	3.85	0.09
2026-10-16	610	45.25	CALL	1	202	81.21	FALSE	3.9	0.09
2026-10-16	620	39	CALL	6	216	81.12	FALSE	2.95	0.08
2026-10-16	630	37	CALL	0	395	80.88	FALSE	0	0
2026-10-16	640	36.5	CALL	5	161	80.95	FALSE	2.42	0.07
2026-10-16	660	31.86	CALL	1	146	80.86	FALSE	2.16	0.07
2026-10-16	680	29.8	CALL	5	462	81.62	FALSE	3.89	0.15
2026-10-16	700	25.5	CALL	6	139	80.52	FALSE	3.5	0.16
2026-10-16	710	20.55	CALL	0	55	81.92	FALSE	0	0
2026-10-16	720	21	CALL	5	199	82.03	FALSE	1.5	0.08
2026-10-16	730	18.2	CALL	0	111	80.57	FALSE	0	0
2026-10-16	740	20.35	CALL	53	73	82.26	FALSE	2.25	0.12
2026-10-16	750	18.96	CALL	1	189	82.35	FALSE	2.66	0.16
2026-10-16	760	17.5	CALL	54	303	81.67	FALSE	1.13	0.07
2026-10-16	780	15.7	CALL	1	215	82.67	FALSE	1.1	0.08
2026-10-16	800	12.4	CALL	2	189	81.33	FALSE	-0.55	-0.04
2026-10-16	820	11.95	CALL	0	83	81.09	FALSE	0	0
2026-10-16	840	11.1	CALL	2	95	81.33	FALSE	0.95	0.09
2026-10-16	860	11.4	CALL	8	69	82.7	FALSE	3.15	0.38
2026-10-16	880	8.25	CALL	0	229	81.66	FALSE	0	0
2026-10-16	890	7.8	CALL	0	50	81.74	FALSE	0	0
2026-10-16	900	7.72	CALL	20	81	81.88	FALSE	7.72	0
2026-10-16	910	7.4	CALL	1	73	82.09	FALSE	0.4	0.06
2026-10-16	920	0	CALL	0	67	84.68	FALSE	0	0
2026-10-16	930	6.28	CALL	12	86	83.97	FALSE	6.28	0
2026-10-16	940	0	CALL	0	132	82.67	FALSE	0	0
2026-10-16	950	5.4	CALL	0	28	82.73	FALSE	0	0
2026-10-16	960	0	CALL	0	52	82.48	FALSE	0	0
2026-10-16	970	4.53	CALL	0	19	82.73	FALSE	0	0
2026-10-16	980	0	CALL	0	103	83.07	FALSE	0	0
2026-10-16	1000	4.5	CALL	0	87	83.23	FALSE	0	0
2026-10-16	1020	4.1	CALL	1	59	83.96	FALSE	-0.02	-0
2026-10-16	170	1.12	PUT	2	170	120.74	FALSE	1.12	0
2026-10-16	175	0	PUT	0	14	127.02	FALSE	0	0
2026-10-16	180	2.61	PUT	0	89	115.81	FALSE	0	0
2026-10-16	185	2.17	PUT	0	62	116.87	FALSE	0	0
2026-10-16	190	2.34	PUT	0	54	112.37	FALSE	0	0
2026-10-16	195	0	PUT	0	17	117.26	FALSE	0	0
2026-10-16	200	0	PUT	0	53	112.07	FALSE	0	0
2026-10-16	210	2.77	PUT	0	22	117.14	FALSE	0	0
2026-10-16	220	2.37	PUT	5	91	105.96	FALSE	0	0
2026-10-16	230	2.83	PUT	0	109	105.34	FALSE	0	0
2026-10-16	240	3.3	PUT	0	144	99.37	FALSE	0	0
2026-10-16	250	3	PUT	5	240	98.13	FALSE	3	0
2026-10-16	260	5.03	PUT	0	164	95.09	FALSE	0	0
2026-10-16	270	4.6	PUT	5	258	94.35	FALSE	-0.87	-0.16
2026-10-16	280	6.38	PUT	0	168	91.8	FALSE	0	0
2026-10-16	290	0	PUT	0	168	89.94	FALSE	0	0
2026-10-16	300	7.16	PUT	3	464	89.09	FALSE	-1.49	-0.17
2026-10-16	310	8.25	PUT	15	376	86.15	FALSE	-4.7	-0.36
2026-10-16	320	9.85	PUT	12	371	87.97	FALSE	9.85	0
2026-10-16	330	0	PUT	0	250	86.19	FALSE	0	0
2026-10-16	340	14.95	PUT	0	262	84.98	FALSE	0	0
2026-10-16	350	14.93	PUT	22	195	84.55	FALSE	-2.12	-0.12
2026-10-16	360	16.55	PUT	15	234	83.9	FALSE	-3	-0.15
2026-10-16	370	18.44	PUT	12	418	84.37	FALSE	-3.44	-0.16
2026-10-16	380	20.88	PUT	8	1287	83.05	FALSE	-3.42	-0.14
2026-10-16	390	22.65	PUT	8	289	82.49	FALSE	-8.53	-0.27
2026-10-16	400	25.7	PUT	7	2806	83.12	FALSE	-5.6	-0.18
2026-10-16	410	31.45	PUT	7	288	82.33	FALSE	-2.24	-0.07
2026-10-16	420	33.25	PUT	20	414	82.81	FALSE	-4.02	-0.11
2026-10-16	430	34.4	PUT	3	332	81.84	FALSE	-7.05	-0.17
2026-10-16	440	39.5	PUT	7	836	82.14	FALSE	-5.23	-0.12
2026-10-16	450	42.2	PUT	8	798	81.41	FALSE	-6.95	-0.14
2026-10-16	460	46.45	PUT	59	269	80.68	FALSE	-7.1	-0.13
2026-10-16	470	51.75	PUT	10	194	80.72	FALSE	-5.5	-0.1
2026-10-16	480	54.65	PUT	17	215	80.78	FALSE	-9.1	-0.14
2026-10-16	490	60.8	PUT	40	546	79.65	FALSE	-6.95	-0.1
2026-10-16	500	66.93	PUT	104	387	79.65	FALSE	-7.87	-0.11
2026-10-16	520	75.73	PUT	69	459	79.53	TRUE	-10.5	-0.12
2026-10-16	540	87.3	PUT	17	360	79.63	TRUE	-10.55	-0.11
2026-10-16	560	112.6	PUT	0	388	78.41	TRUE	0	0
2026-10-16	580	0	PUT	0	149	77.82	TRUE	0	0
2026-10-16	600	0	PUT	0	87	78.15	TRUE	0	0
2026-10-16	610	0	PUT	0	87	78.42	TRUE	0	0
2026-10-16	620	0	PUT	0	68	77.19	TRUE	0	0
2026-10-16	630	0	PUT	0	69	76.99	TRUE	0	0
2026-10-16	640	0	PUT	0	51	77.68	TRUE	0	0
2026-10-16	660	185.3	PUT	0	35	77.85	TRUE	0	0
2026-10-16	680	0	PUT	0	85	77.01	TRUE	0	0
2026-10-16	700	0	PUT	0	28	77.63	TRUE	0	0
2026-10-16	710	0	PUT	0	17	79.21	TRUE	0	0
2026-10-16	720	0	PUT	0	5	77.61	TRUE	0	0
2026-10-16	730	0	PUT	0	4	77.58	TRUE	0	0
2026-10-16	740	0	PUT	0	19	78.68	TRUE	0	0
2026-10-16	750	260.26	PUT	1	5	77.72	TRUE	260.26	0
2026-10-16	760	0	PUT	0	7	77.93	TRUE	0	0
2026-10-16	780	0	PUT	0	10	78.13	TRUE	0	0
2026-10-16	800	0	PUT	0	28	77.1	TRUE	0	0
2026-10-16	820	0	PUT	0	1	79.78	TRUE	0	0
2026-10-16	840	0	PUT	0	2	77.32	TRUE	0	0
2026-10-16	860	0	PUT	0	0	80.26	TRUE	0	0
2026-10-16	880	0	PUT	0	1	81.29	TRUE	0	0
2026-10-16	890	0	PUT	0	1	81.68	TRUE	0	0
2026-10-16	900	0	PUT	0	13	81.72	TRUE	0	0
2026-10-16	910	0	PUT	0	21	81.99	TRUE	0	0
2026-10-16	920	0	PUT	0	1	82.11	TRUE	0	0
2026-10-16	930	0	PUT	0	0	80.81	TRUE	0	0
2026-10-16	940	0	PUT	0	1	81.64	TRUE	0	0
2026-10-16	950	0	PUT	0	0	83.06	TRUE	0	0
2026-10-16	960	0	PUT	0	0	81.86	TRUE	0	0
2026-10-16	970	0	PUT	0	1	80.77	TRUE	0	0
2026-10-16	980	0	PUT	0	1	81.82	TRUE	0	0
2026-10-16	1000	0	PUT	0	1	84.01	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	78.18	TRUE	0	0
2026-11-20	135	0	CALL	0	6	132.11	TRUE	0	0
2026-11-20	140	0	CALL	0	2	128.35	TRUE	0	0
2026-11-20	145	0	CALL	0	1	124.26	TRUE	0	0
2026-11-20	150	0	CALL	0	2	121.73	TRUE	0	0
2026-11-20	155	0	CALL	0	1	121.67	TRUE	0	0
2026-11-20	160	0	CALL	0	4	118.16	TRUE	0	0
2026-11-20	165	0	CALL	0	2	114.76	TRUE	0	0
2026-11-20	170	0	CALL	0	1	115.36	TRUE	0	0
2026-11-20	175	0	CALL	0	2	112.49	TRUE	0	0
2026-11-20	180	0	CALL	0	8	112.45	TRUE	0	0
2026-11-20	185	0	CALL	0	2	109.37	TRUE	0	0
2026-11-20	190	0	CALL	0	9	110.07	TRUE	0	0
2026-11-20	195	0	CALL	0	7	108.82	TRUE	0	0
2026-11-20	200	0	CALL	0	10	106.47	TRUE	0	0
2026-11-20	210	0	CALL	0	8	102.83	TRUE	0	0
2026-11-20	220	0	CALL	0	16	100.44	TRUE	0	0
2026-11-20	230	0	CALL	0	3	99	TRUE	0	0
2026-11-20	240	0	CALL	0	18	96.85	TRUE	0	0
2026-11-20	250	0	CALL	0	26	93.72	TRUE	0	0
2026-11-20	260	268.88	CALL	1	36	93.35	TRUE	268.88	0
2026-11-20	270	0	CALL	0	16	91.3	TRUE	0	0
2026-11-20	280	0	CALL	0	46	90.94	TRUE	0	0
2026-11-20	290	0	CALL	0	20	92.03	TRUE	0	0
2026-11-20	300	229.97	CALL	1	85	89.27	TRUE	12.08	0.06
2026-11-20	310	0	CALL	0	61	88.25	TRUE	0	0
2026-11-20	320	0	CALL	0	18	88.8	TRUE	0	0
2026-11-20	330	0	CALL	0	25	86.36	TRUE	0	0
2026-11-20	340	0	CALL	0	50	85.84	TRUE	0	0
2026-11-20	350	0	CALL	0	49	85.45	TRUE	0	0
2026-11-20	360	0	CALL	0	34	85.44	TRUE	0	0
2026-11-20	370	0	CALL	0	248	84.56	TRUE	0	0
2026-11-20	380	0	CALL	0	215	84.55	TRUE	0	0
2026-11-20	390	0	CALL	0	136	83.59	TRUE	0	0
2026-11-20	400	0	CALL	0	95	83.44	TRUE	0	0
2026-11-20	410	0	CALL	0	103	82.85	TRUE	0	0
2026-11-20	420	0	CALL	0	109	83.54	TRUE	0	0
2026-11-20	430	121.25	CALL	0	124	83.07	TRUE	0	0
2026-11-20	440	125	CALL	3	172	82.63	TRUE	15	0.14
2026-11-20	450	0	CALL	0	436	82.27	TRUE	0	0
2026-11-20	460	111.27	CALL	0	89	82.56	TRUE	0	0
2026-11-20	470	0	CALL	0	73	82.43	TRUE	0	0
2026-11-20	480	0	CALL	0	142	82.13	TRUE	0	0
2026-11-20	490	98.25	CALL	0	1235	81.81	TRUE	0	0
2026-11-20	500	102.1	CALL	11	289	81.43	TRUE	10.1	0.11
2026-11-20	520	90.07	CALL	37	210	81.23	FALSE	6.44	0.08
2026-11-20	540	84.65	CALL	20	155	81.08	FALSE	7.01	0.09
2026-11-20	560	75.88	CALL	6	206	80.62	FALSE	7	0.1
2026-11-20	580	68.54	CALL	16	185	80.45	FALSE	68.54	0
2026-11-20	600	62.48	CALL	7	277	80.36	FALSE	6.48	0.12
2026-11-20	610	57.93	CALL	1	584	80.34	FALSE	2.73	0.05
2026-11-20	620	50.39	CALL	0	333	80.33	FALSE	0	0
2026-11-20	630	51	CALL	0	263	80.16	FALSE	0	0
2026-11-20	640	47	CALL	0	169	80.21	FALSE	0	0
2026-11-20	660	46.71	CALL	2	206	79.82	FALSE	5.76	0.14
2026-11-20	680	38.95	CALL	0	1318	79.71	FALSE	0	0
2026-11-20	700	38.1	CALL	11	105	80.24	FALSE	2.35	0.07
2026-11-20	710	0	CALL	0	89	79.35	FALSE	0	0
2026-11-20	720	34.3	CALL	8	115	79.54	FALSE	34.3	0
2026-11-20	730	0	CALL	0	113	79.91	FALSE	0	0
2026-11-20	740	31.85	CALL	0	118	79.89	FALSE	0	0
2026-11-20	750	27.79	CALL	0	470	79.54	FALSE	0	0
2026-11-20	760	26.59	CALL	0	176	80.32	FALSE	0	0
2026-11-20	780	24.05	CALL	0	176	80.55	FALSE	0	0
2026-11-20	800	24.55	CALL	8	276	80.45	FALSE	2.75	0.13
2026-11-20	820	21.8	CALL	8	56	80.05	FALSE	1.95	0.1
2026-11-20	840	0	CALL	0	66	81.05	FALSE	0	0
2026-11-20	860	16.95	CALL	0	100	79.81	FALSE	0	0
2026-11-20	880	0	CALL	0	93	79.94	FALSE	0	0
2026-11-20	890	0	CALL	0	126	80.87	FALSE	0	0
2026-11-20	900	15.3	CALL	2	160	80.25	FALSE	1.8	0.13
2026-11-20	910	14.06	CALL	0	34	81.52	FALSE	0	0
2026-11-20	920	0	CALL	0	66	81.31	FALSE	0	0
2026-11-20	930	13.33	CALL	9	119	80.84	FALSE	0.2	0.02
2026-11-20	940	12.95	CALL	2	86	80.32	FALSE	12.95	0
2026-11-20	950	0	CALL	0	23	81.23	FALSE	0	0
2026-11-20	960	0	CALL	0	82	80.65	FALSE	0	0
2026-11-20	970	0	CALL	0	36	80.5	FALSE	0	0
2026-11-20	980	10.8	CALL	2	159	80.59	FALSE	-0.35	-0.03
2026-11-20	1000	8.9	CALL	0	42	80.7	FALSE	0	0
2026-11-20	1020	9	CALL	1	45	80.92	FALSE	0.2	0.02
2026-11-20	135	0	PUT	0	134	116.77	FALSE	0	0
2026-11-20	140	0	PUT	0	119	123.71	FALSE	0	0
2026-11-20	145	0	PUT	0	12	124.46	FALSE	0	0
2026-11-20	150	0	PUT	0	25	122.36	FALSE	0	0
2026-11-20	155	0	PUT	0	31	119.28	FALSE	0	0
2026-11-20	160	0	PUT	0	25	116.3	FALSE	0	0
2026-11-20	165	0	PUT	0	25	113.42	FALSE	0	0
2026-11-20	170	0	PUT	0	28	110.63	FALSE	0	0
2026-11-20	175	0	PUT	0	43	107.92	FALSE	0	0
2026-11-20	180	0	PUT	0	23	110.36	FALSE	0	0
2026-11-20	185	0	PUT	0	37	105.78	FALSE	0	0
2026-11-20	190	0	PUT	0	55	106.1	FALSE	0	0
2026-11-20	195	0	PUT	0	9	106.17	FALSE	0	0
2026-11-20	200	0	PUT	0	174	91.36	FALSE	0	0
2026-11-20	210	3.78	PUT	0	47	101.32	FALSE	0	0
2026-11-20	220	4.39	PUT	0	142	89.6	FALSE	0	0
2026-11-20	230	5.12	PUT	0	141	100.44	FALSE	0	0
2026-11-20	240	0	PUT	0	221	91.2	FALSE	0	0
2026-11-20	250	5.81	PUT	1	94	90.89	FALSE	-0.79	-0.12
2026-11-20	260	6.55	PUT	2	203	88.47	FALSE	-1.47	-0.18
2026-11-20	270	7.65	PUT	1	447	86.94	FALSE	-1.85	-0.19
2026-11-20	280	0	PUT	0	299	84.37	FALSE	0	0
2026-11-20	290	8.98	PUT	5	336	86.27	FALSE	8.98	0
2026-11-20	300	11.61	PUT	1	345	85.27	FALSE	-3.92	-0.25
2026-11-20	310	12.67	PUT	5	184	83.89	FALSE	12.67	0
2026-11-20	320	14.32	PUT	5	737	83.76	FALSE	14.32	0
2026-11-20	330	0	PUT	0	957	82.99	FALSE	0	0
2026-11-20	340	22.5	PUT	0	267	82.57	FALSE	0	0
2026-11-20	350	24.99	PUT	0	206	82.52	FALSE	0	0
2026-11-20	360	27.35	PUT	0	266	81.02	FALSE	0	0
2026-11-20	370	25.05	PUT	14	171	82.62	FALSE	-9.78	-0.28
2026-11-20	380	32.85	PUT	0	329	81.15	FALSE	0	0
2026-11-20	390	36	PUT	0	165	81.59	FALSE	0	0
2026-11-20	400	40.15	PUT	0	409	80.57	FALSE	0	0
2026-11-20	410	38.6	PUT	7	286	80.36	FALSE	-7.2	-0.16
2026-11-20	420	48.4	PUT	0	193	80.04	FALSE	0	0
2026-11-20	430	46.45	PUT	4	229	80.6	FALSE	-6.75	-0.13
2026-11-20	440	0	PUT	0	441	80.22	FALSE	0	0
2026-11-20	450	53.35	PUT	2	337	80.15	FALSE	-8.65	-0.14
2026-11-20	460	61.2	PUT	6	63	79.43	FALSE	-5.26	-0.08
2026-11-20	470	75.29	PUT	0	330	80.16	FALSE	0	0
2026-11-20	480	68.31	PUT	7	1179	79.12	FALSE	-6.64	-0.09
2026-11-20	490	80.03	PUT	0	157	79.05	FALSE	0	0
2026-11-20	500	76.6	PUT	4	334	78.39	FALSE	-10.91	-0.12
2026-11-20	520	89.85	PUT	13	411	78.14	TRUE	-9.76	-0.1
2026-11-20	540	0	PUT	0	293	77.61	TRUE	0	0
2026-11-20	560	126.93	PUT	0	52	77.86	TRUE	0	0
2026-11-20	580	123.2	PUT	2	93	77.66	TRUE	-23.18	-0.16
2026-11-20	600	0	PUT	0	52	77.47	TRUE	0	0
2026-11-20	610	146.93	PUT	2	31	78.01	TRUE	146.93	0
2026-11-20	620	162.88	PUT	0	33	77.33	TRUE	0	0
2026-11-20	630	0	PUT	0	36	77.58	TRUE	0	0
2026-11-20	640	0	PUT	0	52	77.18	TRUE	0	0
2026-11-20	660	0	PUT	0	17	77.57	TRUE	0	0
2026-11-20	680	0	PUT	0	12	77.06	TRUE	0	0
2026-11-20	700	0	PUT	0	33	76.83	TRUE	0	0
2026-11-20	710	0	PUT	0	12	77.56	TRUE	0	0
2026-11-20	720	0	PUT	0	67	77.55	TRUE	0	0
2026-11-20	730	0	PUT	0	49	77.48	TRUE	0	0
2026-11-20	740	0	PUT	0	11	77.77	TRUE	0	0
2026-11-20	750	0	PUT	0	20	78.21	TRUE	0	0
2026-11-20	760	0	PUT	0	23	78.03	TRUE	0	0
2026-11-20	780	0	PUT	0	252	77.51	TRUE	0	0
2026-11-20	800	0	PUT	0	6	77.67	TRUE	0	0
2026-11-20	820	0	PUT	0	1	77.71	TRUE	0	0
2026-11-20	840	0	PUT	0	0	77.7	TRUE	0	0
2026-11-20	860	0	PUT	0	1	78.8	TRUE	0	0
2026-11-20	880	0	PUT	0	2	79.07	TRUE	0	0
2026-11-20	890	0	PUT	0	1	77.98	TRUE	0	0
2026-11-20	900	0	PUT	0	1	78.78	TRUE	0	0
2026-11-20	910	0	PUT	0	1	77.57	TRUE	0	0
2026-11-20	920	0	PUT	0	0	78.79	TRUE	0	0
2026-11-20	930	0	PUT	0	1	79.5	TRUE	0	0
2026-11-20	940	0	PUT	0	0	77.78	TRUE	0	0
2026-11-20	950	0	PUT	0	0	78.74	TRUE	0	0
2026-11-20	960	0	PUT	0	0	79.57	TRUE	0	0
2026-11-20	970	0	PUT	0	0	79.45	TRUE	0	0
2026-11-20	980	0	PUT	0	2	79.25	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	79.75	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	80.31	TRUE	0	0
2026-12-18	65	0	CALL	0	2	159.81	TRUE	0	0
2026-12-18	70	0	CALL	0	3	153.81	TRUE	0	0
2026-12-18	75	0	CALL	0	5	156.22	TRUE	0	0
2026-12-18	80	0	CALL	0	11	149.9	TRUE	0	0
2026-12-18	85	0	CALL	0	2	147.92	TRUE	0	0
2026-12-18	90	0	CALL	0	7	138.34	TRUE	0	0
2026-12-18	95	0	CALL	0	104	137.3	TRUE	0	0
2026-12-18	100	0	CALL	0	12	133.29	TRUE	0	0
2026-12-18	105	0	CALL	0	3	130.16	TRUE	0	0
2026-12-18	110	0	CALL	0	153	126.18	TRUE	0	0
2026-12-18	115	0	CALL	0	8	127.46	TRUE	0	0
2026-12-18	120	0	CALL	0	9	123.18	TRUE	0	0
2026-12-18	125	0	CALL	0	14	119.06	TRUE	0	0
2026-12-18	130	0	CALL	0	43	118.26	TRUE	0	0
2026-12-18	135	0	CALL	0	25	115.9	TRUE	0	0
2026-12-18	140	0	CALL	0	46	117.08	TRUE	0	0
2026-12-18	145	0	CALL	0	51	113.49	TRUE	0	0
2026-12-18	150	0	CALL	0	50	110.03	TRUE	0	0
2026-12-18	155	0	CALL	0	154	110.51	TRUE	0	0
2026-12-18	160	0	CALL	0	55	112.45	TRUE	0	0
2026-12-18	165	0	CALL	0	49	107.98	TRUE	0	0
2026-12-18	170	0	CALL	0	153	104.4	TRUE	0	0
2026-12-18	175	0	CALL	0	177	104.31	TRUE	0	0
2026-12-18	180	0	CALL	0	118	104.18	TRUE	0	0
2026-12-18	185	351.5	CALL	1	81	101.44	TRUE	351.5	0
2026-12-18	190	0	CALL	0	448	103	TRUE	0	0
2026-12-18	195	0	CALL	0	115	100.11	TRUE	0	0
2026-12-18	200	0	CALL	0	466	102.43	TRUE	0	0
2026-12-18	210	0	CALL	0	353	96.72	TRUE	0	0
2026-12-18	220	0	CALL	0	223	95.65	TRUE	0	0
2026-12-18	230	0	CALL	0	148	92.47	TRUE	0	0
2026-12-18	240	0	CALL	0	355	91.31	TRUE	0	0
2026-12-18	250	0	CALL	0	297	89.44	TRUE	0	0
2026-12-18	260	0	CALL	0	179	88.82	TRUE	0	0
2026-12-18	270	0	CALL	0	259	88.32	TRUE	0	0
2026-12-18	280	0	CALL	0	222	88.33	TRUE	0	0
2026-12-18	290	0	CALL	0	183	85.38	TRUE	0	0
2026-12-18	300	0	CALL	0	301	85.32	TRUE	0	0
2026-12-18	310	223.9	CALL	2	673	85.72	TRUE	223.9	0
2026-12-18	320	209.68	CALL	0	687	84.3	TRUE	0	0
2026-12-18	330	205.92	CALL	1	174	84.49	TRUE	205.92	0
2026-12-18	340	0	CALL	0	308	82.94	TRUE	0	0
2026-12-18	350	0	CALL	0	1011	82.67	TRUE	0	0
2026-12-18	360	0	CALL	0	242	82.79	TRUE	0	0
2026-12-18	370	183.36	CALL	1	73	82.18	TRUE	183.36	0
2026-12-18	380	0	CALL	0	353	81.83	TRUE	0	0
2026-12-18	390	171.35	CALL	2	193	81.41	TRUE	9.18	0.06
2026-12-18	400	0	CALL	0	358	80.81	TRUE	0	0
2026-12-18	410	157.21	CALL	1	119	80.32	TRUE	7.21	0.05
2026-12-18	420	0	CALL	0	194	81.07	TRUE	0	0
2026-12-18	430	145.5	CALL	1	154	80.44	TRUE	145.5	0
2026-12-18	440	0	CALL	0	154	80.63	TRUE	0	0
2026-12-18	450	139.2	CALL	2	171	80.28	TRUE	17.85	0.15
2026-12-18	460	126	CALL	0	149	79.85	TRUE	0	0
2026-12-18	470	114.85	CALL	0	92	79.84	TRUE	0	0
2026-12-18	480	103	CALL	0	137	79.41	TRUE	0	0
2026-12-18	490	115.6	CALL	5	101	79.48	TRUE	5.51	0.05
2026-12-18	500	111	CALL	32	271	79.86	TRUE	10.45	0.1
2026-12-18	520	98.5	CALL	21	615	79.14	FALSE	7.5	0.08
2026-12-18	540	90.5	CALL	14	129	79.23	FALSE	4.87	0.06
2026-12-18	560	84.62	CALL	6	405	78.71	FALSE	6.67	0.09
2026-12-18	580	85.85	CALL	1	271	78.71	FALSE	15.05	0.21
2026-12-18	600	70.2	CALL	67	476	78.46	FALSE	4.1	0.06
2026-12-18	610	62.2	CALL	0	409	78.11	FALSE	0	0
2026-12-18	620	66.5	CALL	103	213	78.27	FALSE	6.5	0.11
2026-12-18	630	56.95	CALL	0	135	78.23	FALSE	0	0
2026-12-18	640	58.05	CALL	36	125	77.62	FALSE	2.85	0.05
2026-12-18	660	50.55	CALL	0	184	78.1	FALSE	0	0
2026-12-18	680	46.45	CALL	0	222	78.07	FALSE	0	0
2026-12-18	700	46.9	CALL	2	292	77.93	FALSE	4.2	0.1
2026-12-18	710	43	CALL	0	128	77.82	FALSE	0	0
2026-12-18	720	39.25	CALL	0	103	77.55	FALSE	0	0
2026-12-18	730	39.33	CALL	0	87	77.86	FALSE	0	0
2026-12-18	740	37.68	CALL	0	118	77.79	FALSE	0	0
2026-12-18	750	40.64	CALL	10	211	78.01	FALSE	6.04	0.17
2026-12-18	760	34.45	CALL	2	218	77.66	FALSE	1.3	0.04
2026-12-18	780	33.23	CALL	3	156	78.08	FALSE	3.98	0.14
2026-12-18	800	30.87	CALL	7	360	78.14	FALSE	4.12	0.15
2026-12-18	820	28.45	CALL	3	116	77.39	FALSE	2.45	0.09
2026-12-18	840	26.05	CALL	9	94	77.3	FALSE	3.2	0.14
2026-12-18	860	23.9	CALL	12	126	78.56	FALSE	1.95	0.09
2026-12-18	880	21.93	CALL	11	152	78.55	FALSE	1.73	0.09
2026-12-18	890	20.84	CALL	2	61	78.26	FALSE	20.84	0
2026-12-18	900	20.45	CALL	2	243	78.15	FALSE	1.85	0.1
2026-12-18	910	18.15	CALL	0	66	78.68	FALSE	0	0
2026-12-18	920	18	CALL	0	131	78.97	FALSE	0	0
2026-12-18	930	18	CALL	0	67	77.54	FALSE	0	0
2026-12-18	940	16.55	CALL	0	144	78.24	FALSE	0	0
2026-12-18	950	17.25	CALL	1	43	78.22	FALSE	0.46	0.03
2026-12-18	960	15.2	CALL	0	53	78.5	FALSE	0	0
2026-12-18	970	14.64	CALL	0	57	77.76	FALSE	0	0
2026-12-18	980	13.42	CALL	0	92	78.38	FALSE	0	0
2026-12-18	1000	14.53	CALL	0	793	79.52	FALSE	0	0
2026-12-18	1020	10.2	CALL	0	75	77.51	FALSE	0	0
2026-12-18	65	0	PUT	0	102	143.39	FALSE	0	0
2026-12-18	70	0	PUT	0	176	139.91	FALSE	0	0
2026-12-18	75	0.53	PUT	62	94	133.29	FALSE	0.53	0
2026-12-18	80	0.54	PUT	117	172	136.62	FALSE	-0.57	-0.51
2026-12-18	85	0.68	PUT	55	177	152.43	FALSE	-0.44	-0.39
2026-12-18	90	1.25	PUT	25	108	137.25	FALSE	1.25	0
2026-12-18	95	1.26	PUT	34	114	136.65	FALSE	0.18	0.17
2026-12-18	100	1.13	PUT	9	245	131.56	FALSE	0.04	0.04
2026-12-18	105	0	PUT	0	78	119.44	FALSE	0	0
2026-12-18	110	1.54	PUT	0	117	114.25	FALSE	0	0
2026-12-18	115	1.53	PUT	1	167	114.05	FALSE	-0.06	-0.04
2026-12-18	120	0.94	PUT	149	687	112.28	FALSE	0.09	0.11
2026-12-18	125	0	PUT	0	270	119.48	FALSE	0	0
2026-12-18	130	0	PUT	0	540	120.52	FALSE	0	0
2026-12-18	135	0	PUT	0	87	121.09	FALSE	0	0
2026-12-18	140	0	PUT	0	88	121.19	FALSE	0	0
2026-12-18	145	0	PUT	0	245	106.67	FALSE	0	0
2026-12-18	150	1.71	PUT	0	109	107.78	FALSE	0	0
2026-12-18	155	2.14	PUT	0	270	105.36	FALSE	0	0
2026-12-18	160	0	PUT	0	262	96.34	FALSE	0	0
2026-12-18	165	0	PUT	0	319	101.72	FALSE	0	0
2026-12-18	170	2.47	PUT	2	1227	100.75	FALSE	2.47	0
2026-12-18	175	0	PUT	0	162	98.43	FALSE	0	0
2026-12-18	180	3.12	PUT	0	993	101.21	FALSE	0	0
2026-12-18	185	3.4	PUT	0	355	102.34	FALSE	0	0
2026-12-18	190	3.16	PUT	1	349	100.96	FALSE	-0.63	-0.17
2026-12-18	195	0	PUT	0	442	95.36	FALSE	0	0
2026-12-18	200	3.63	PUT	15	385	94.84	FALSE	-1.04	-0.22
2026-12-18	210	4.24	PUT	1	91	95.8	FALSE	-1.22	-0.22
2026-12-18	220	5.21	PUT	3	358	93.25	FALSE	-0.29	-0.05
2026-12-18	230	6	PUT	17	363	86.68	FALSE	-1.81	-0.23
2026-12-18	240	6.76	PUT	1	350	86.61	FALSE	6.76	0
2026-12-18	250	0	PUT	0	1644	86.01	FALSE	0	0
2026-12-18	260	10.51	PUT	0	201	84.15	FALSE	0	0
2026-12-18	270	13.38	PUT	0	125	83.14	FALSE	0	0
2026-12-18	280	11.3	PUT	1	564	83.51	FALSE	-4.2	-0.27
2026-12-18	290	13	PUT	2	113	82.37	FALSE	13	0
2026-12-18	300	14	PUT	8	1812	83.2	FALSE	-3.08	-0.18
2026-12-18	310	15.9	PUT	23	170	81.34	FALSE	-3.54	-0.18
2026-12-18	320	18.2	PUT	4	202	80.82	FALSE	18.2	0
2026-12-18	330	19.7	PUT	6	288	81.72	FALSE	-4.7	-0.19
2026-12-18	340	23.79	PUT	2	564	79.97	FALSE	-2.06	-0.08
2026-12-18	350	25.45	PUT	5	218	79.67	FALSE	-3.15	-0.11
2026-12-18	360	32.2	PUT	0	668	79.34	FALSE	0	0
2026-12-18	370	35.48	PUT	0	344	79.63	FALSE	0	0
2026-12-18	380	41.03	PUT	0	625	79.48	FALSE	0	0
2026-12-18	390	37.25	PUT	4	588	78.55	FALSE	-5.6	-0.13
2026-12-18	400	40.7	PUT	10	559	79.05	FALSE	-6.05	-0.13
2026-12-18	410	51.4	PUT	0	428	78.16	FALSE	0	0
2026-12-18	420	55.38	PUT	0	350	78.07	FALSE	0	0
2026-12-18	430	51.85	PUT	52	165	77.45	FALSE	51.85	0
2026-12-18	440	56	PUT	36	218	77.99	FALSE	-8.11	-0.13
2026-12-18	450	60.4	PUT	12	402	77.56	FALSE	-8.1	-0.12
2026-12-18	460	74.48	PUT	0	143	77.23	FALSE	0	0
2026-12-18	470	72.5	PUT	1	204	76.9	FALSE	-6.6	-0.08
2026-12-18	480	74.75	PUT	3	166	77.28	FALSE	-9.27	-0.11
2026-12-18	490	80.3	PUT	1	612	76.77	FALSE	-9.09	-0.1
2026-12-18	500	94.75	PUT	0	295	76.43	FALSE	0	0
2026-12-18	520	106.5	PUT	0	238	76.09	TRUE	0	0
2026-12-18	540	117.5	PUT	0	342	76.13	TRUE	0	0
2026-12-18	560	130.8	PUT	0	138	76.1	TRUE	0	0
2026-12-18	580	144.97	PUT	0	172	75.69	TRUE	0	0
2026-12-18	600	157.94	PUT	0	139	75.63	TRUE	0	0
2026-12-18	610	165.7	PUT	0	249	75.64	TRUE	0	0
2026-12-18	620	161.5	PUT	2	67	75.77	TRUE	-10.95	-0.06
2026-12-18	630	179.7	PUT	0	138	75.18	TRUE	0	0
2026-12-18	640	187.45	PUT	0	95	75.15	TRUE	0	0
2026-12-18	660	202.4	PUT	0	50	75.29	TRUE	0	0
2026-12-18	680	218.5	PUT	0	55	75.35	TRUE	0	0
2026-12-18	700	0	PUT	0	86	75.21	TRUE	0	0
2026-12-18	710	0	PUT	0	18	75.12	TRUE	0	0
2026-12-18	720	0	PUT	0	6	75.62	TRUE	0	0
2026-12-18	730	0	PUT	0	43	75.88	TRUE	0	0
2026-12-18	740	0	PUT	0	12	75.27	TRUE	0	0
2026-12-18	750	0	PUT	0	22	75.24	TRUE	0	0
2026-12-18	760	0	PUT	0	67	74.94	TRUE	0	0
2026-12-18	780	288.24	PUT	4	38	75.48	TRUE	288.24	0
2026-12-18	800	0	PUT	0	2	75.06	TRUE	0	0
2026-12-18	820	0	PUT	0	1	75.96	TRUE	0	0
2026-12-18	840	0	PUT	0	15	75.95	TRUE	0	0
2026-12-18	860	0	PUT	0	20	76.24	TRUE	0	0
2026-12-18	880	0	PUT	0	10	76.74	TRUE	0	0
2026-12-18	890	0	PUT	0	0	75.42	TRUE	0	0
2026-12-18	900	0	PUT	0	7	77.16	TRUE	0	0
2026-12-18	910	0	PUT	0	2	76.78	TRUE	0	0
2026-12-18	920	0	PUT	0	0	76.77	TRUE	0	0
2026-12-18	930	0	PUT	0	0	77.08	TRUE	0	0
2026-12-18	940	0	PUT	0	1	76.1	TRUE	0	0
2026-12-18	950	0	PUT	0	0	75.22	TRUE	0	0
2026-12-18	960	0	PUT	0	0	75.76	TRUE	0	0
2026-12-18	970	0	PUT	0	1	77.49	TRUE	0	0
2026-12-18	980	0	PUT	0	1	77.63	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	77.54	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	78	TRUE	0	0
2027-01-15	65	0	CALL	0	19	154.67	TRUE	0	0
2027-01-15	70	0	CALL	0	2	147.88	TRUE	0	0
2027-01-15	75	0	CALL	0	2	141.56	TRUE	0	0
2027-01-15	80	0	CALL	0	39	141.84	TRUE	0	0
2027-01-15	85	0	CALL	0	24	136.87	TRUE	0	0
2027-01-15	90	0	CALL	0	35	137.84	TRUE	0	0
2027-01-15	95	0	CALL	0	45	132.73	TRUE	0	0
2027-01-15	100	400.14	CALL	0	234	127.89	TRUE	0	0
2027-01-15	105	0	CALL	0	27	123.28	TRUE	0	0
2027-01-15	110	0	CALL	0	17	123.18	TRUE	0	0
2027-01-15	115	0	CALL	0	17	119.17	TRUE	0	0
2027-01-15	120	0	CALL	0	59	119.93	TRUE	0	0
2027-01-15	125	0	CALL	0	46	116.01	TRUE	0	0
2027-01-15	130	0	CALL	0	99	112.23	TRUE	0	0
2027-01-15	135	0	CALL	0	1262	108.61	TRUE	0	0
2027-01-15	140	0	CALL	0	101	112.32	TRUE	0	0
2027-01-15	145	0	CALL	0	43	108.9	TRUE	0	0
2027-01-15	150	0	CALL	0	815	105.6	TRUE	0	0
2027-01-15	155	0	CALL	0	750	108.3	TRUE	0	0
2027-01-15	160	0	CALL	0	206	105.16	TRUE	0	0
2027-01-15	165	0	CALL	0	79	102.12	TRUE	0	0
2027-01-15	170	0	CALL	0	136	101.74	TRUE	0	0
2027-01-15	175	0	CALL	0	186	101.24	TRUE	0	0
2027-01-15	180	324.4	CALL	0	147	103.38	TRUE	0	0
2027-01-15	185	0	CALL	0	718	99.25	TRUE	0	0
2027-01-15	190	0	CALL	0	602	101.03	TRUE	0	0
2027-01-15	195	0	CALL	0	142	98.44	TRUE	0	0
2027-01-15	200	308.5	CALL	0	390	96.37	TRUE	0	0
2027-01-15	210	0	CALL	0	937	96.04	TRUE	0	0
2027-01-15	220	0	CALL	0	512	91.82	TRUE	0	0
2027-01-15	230	260	CALL	0	2253	91.89	TRUE	0	0
2027-01-15	240	0	CALL	0	579	89.45	TRUE	0	0
2027-01-15	250	0	CALL	0	918	88.97	TRUE	0	0
2027-01-15	260	0	CALL	0	504	85.78	TRUE	0	0
2027-01-15	270	0	CALL	0	605	85.84	TRUE	0	0
2027-01-15	280	0	CALL	0	535	85.16	TRUE	0	0
2027-01-15	290	0	CALL	0	679	83.76	TRUE	0	0
2027-01-15	300	230.95	CALL	10	1019	84.05	TRUE	23.36	0.11
2027-01-15	310	0	CALL	0	636	82.51	TRUE	0	0
2027-01-15	320	234.87	CALL	1	385	81.18	TRUE	234.87	0
2027-01-15	330	201	CALL	0	462	82.35	TRUE	0	0
2027-01-15	340	0	CALL	0	220	81.96	TRUE	0	0
2027-01-15	350	195.68	CALL	1	795	80.64	TRUE	195.68	0
2027-01-15	360	209	CALL	1	253	80.28	TRUE	27.32	0.15
2027-01-15	370	0	CALL	0	173	79.95	TRUE	0	0
2027-01-15	380	0	CALL	0	469	79.42	TRUE	0	0
2027-01-15	390	163	CALL	0	170	78.57	TRUE	0	0
2027-01-15	400	168	CALL	18	694	79.16	TRUE	9.65	0.06
2027-01-15	410	150.83	CALL	0	254	78.23	TRUE	0	0
2027-01-15	420	151.68	CALL	1	302	79.12	TRUE	151.68	0
2027-01-15	430	0	CALL	0	134	78.73	TRUE	0	0
2027-01-15	440	126.39	CALL	0	221	78.51	TRUE	0	0
2027-01-15	450	139.03	CALL	7	975	78.08	TRUE	139.03	0
2027-01-15	460	0	CALL	0	296	78	TRUE	0	0
2027-01-15	470	119.9	CALL	0	213	78.24	TRUE	0	0
2027-01-15	480	126.1	CALL	7	144	78.03	TRUE	8.45	0.07
2027-01-15	490	112.81	CALL	0	193	77.98	TRUE	0	0
2027-01-15	500	110.37	CALL	0	1360	77.44	TRUE	0	0
2027-01-15	510	112.55	CALL	9	98	77.45	FALSE	9.04	0.09
2027-01-15	520	109.7	CALL	9	229	77.44	FALSE	9.4	0.09
2027-01-15	530	0	CALL	0	55	77.36	FALSE	0	0
2027-01-15	540	99	CALL	0	200	77.02	FALSE	0	0
2027-01-15	550	93	CALL	9	252	77.28	FALSE	93	0
2027-01-15	560	91.2	CALL	36	268	77.06	FALSE	4.5	0.05
2027-01-15	580	0	CALL	0	189	77.02	FALSE	0	0
2027-01-15	600	78.74	CALL	22	848	76.46	FALSE	8.14	0.12
2027-01-15	610	72.75	CALL	4	273	76.12	FALSE	72.75	0
2027-01-15	620	71.8	CALL	2	539	76.65	FALSE	3.45	0.05
2027-01-15	630	70.27	CALL	25	420	76.5	FALSE	4.76	0.07
2027-01-15	640	66.5	CALL	15	359	76.33	FALSE	5.29	0.09
2027-01-15	660	61.85	CALL	3	386	76.06	FALSE	3.5	0.06
2027-01-15	680	57.1	CALL	2	103	76.24	FALSE	5.1	0.1
2027-01-15	700	50	CALL	3	373	76.19	FALSE	1	0.02
2027-01-15	710	51.7	CALL	10	192	76.16	FALSE	51.7	0
2027-01-15	720	50.58	CALL	10	199	76.3	FALSE	4.96	0.11
2027-01-15	730	44.05	CALL	0	208	76.21	FALSE	0	0
2027-01-15	740	41.98	CALL	0	374	75.94	FALSE	0	0
2027-01-15	750	44.24	CALL	10	300	76.16	FALSE	5.14	0.13
2027-01-15	760	0	CALL	0	444	75.91	FALSE	0	0
2027-01-15	780	0	CALL	0	93	76.05	FALSE	0	0
2027-01-15	800	36.38	CALL	29	474	75.94	FALSE	1.72	0.05
2027-01-15	820	33.55	CALL	4	91	76.11	FALSE	-0.15	-0
2027-01-15	840	31.85	CALL	0	345	76.33	FALSE	0	0
2027-01-15	860	30	CALL	15	214	76.2	FALSE	1.35	0.05
2027-01-15	880	25.7	CALL	0	165	76.76	FALSE	0	0
2027-01-15	890	24.35	CALL	0	100	76.94	FALSE	0	0
2027-01-15	900	25.89	CALL	13	122	76.24	FALSE	1.94	0.08
2027-01-15	910	24.85	CALL	3	93	76.63	FALSE	1.7	0.07
2027-01-15	920	24.1	CALL	5	261	76.81	FALSE	1.55	0.07
2027-01-15	930	23.4	CALL	46	219	75.99	FALSE	23.4	0
2027-01-15	940	0	CALL	0	161	77.06	FALSE	0	0
2027-01-15	950	20.45	CALL	0	41	76.04	FALSE	0	0
2027-01-15	960	19.78	CALL	0	31	77.19	FALSE	0	0
2027-01-15	970	18.95	CALL	0	64	77.28	FALSE	0	0
2027-01-15	980	19.85	CALL	26	326	77.61	FALSE	2.85	0.17
2027-01-15	1000	17.15	CALL	50	332	76.36	FALSE	-0.15	-0.01
2027-01-15	1020	16.6	CALL	9	182	76.93	FALSE	0.34	0.02
2027-01-15	65	0.35	PUT	0	41	125.54	FALSE	0	0
2027-01-15	70	0	PUT	0	130	124.46	FALSE	0	0
2027-01-15	75	0	PUT	0	92	121.76	FALSE	0	0
2027-01-15	80	0	PUT	0	320	119.14	FALSE	0	0
2027-01-15	85	0.56	PUT	1	143	117	FALSE	-0.21	-0.27
2027-01-15	90	0.66	PUT	3	986	116.23	FALSE	-0.35	-0.35
2027-01-15	95	0.8	PUT	0	352	114.89	FALSE	0	0
2027-01-15	100	0.82	PUT	58	502	113.51	FALSE	-0.16	-0.16
2027-01-15	105	0.94	PUT	52	1021	112.9	FALSE	-0.08	-0.08
2027-01-15	110	0.89	PUT	7	260	109.35	FALSE	0.06	0.07
2027-01-15	115	0.94	PUT	13	440	103.74	FALSE	0.94	0
2027-01-15	120	0.99	PUT	161	1439	104.5	FALSE	-0.55	-0.36
2027-01-15	125	1.33	PUT	2	1370	102.49	FALSE	-0.77	-0.37
2027-01-15	130	1.64	PUT	0	1002	102.66	FALSE	0	0
2027-01-15	135	0	PUT	0	391	101.15	FALSE	0	0
2027-01-15	140	1.4	PUT	1	805	101.14	FALSE	1.4	0
2027-01-15	145	0	PUT	0	427	99.29	FALSE	0	0
2027-01-15	150	0	PUT	0	963	99.27	FALSE	0	0
2027-01-15	155	2	PUT	1	131	95.5	FALSE	2	0
2027-01-15	160	2.26	PUT	1	760	89.84	FALSE	-0.4	-0.15
2027-01-15	165	2.33	PUT	2	497	92.89	FALSE	-1.18	-0.34
2027-01-15	170	2.46	PUT	2	897	95.17	FALSE	-0.93	-0.27
2027-01-15	175	2.69	PUT	2	236	90.78	FALSE	-0.59	-0.18
2027-01-15	180	2.97	PUT	1	356	90.71	FALSE	2.97	0
2027-01-15	185	3.98	PUT	1	543	93.79	FALSE	3.98	0
2027-01-15	190	4.5	PUT	0	468	90.15	FALSE	0	0
2027-01-15	195	0	PUT	0	258	91.44	FALSE	0	0
2027-01-15	200	4.4	PUT	6	2303	89.95	FALSE	-0.85	-0.16
2027-01-15	210	4.97	PUT	1	983	85.78	FALSE	-1.3	-0.21
2027-01-15	220	7.4	PUT	0	698	85.86	FALSE	0	0
2027-01-15	230	6.8	PUT	1	571	82.65	FALSE	-1.62	-0.19
2027-01-15	240	0	PUT	0	349	83.67	FALSE	0	0
2027-01-15	250	9	PUT	4	1025	84.79	FALSE	-2	-0.18
2027-01-15	260	10.46	PUT	1	493	81.63	FALSE	-2.27	-0.18
2027-01-15	270	11.8	PUT	7	404	80.86	FALSE	11.8	0
2027-01-15	280	11.96	PUT	8	480	80.27	FALSE	-3.59	-0.23
2027-01-15	290	15.05	PUT	27	813	79.72	FALSE	-2.98	-0.17
2027-01-15	300	17.1	PUT	19	1016	79.48	FALSE	-2.8	-0.14
2027-01-15	310	18.56	PUT	10	884	78.77	FALSE	-4.39	-0.19
2027-01-15	320	21.25	PUT	13	441	78.34	FALSE	-3.12	-0.13
2027-01-15	330	23.4	PUT	29	507	76.66	FALSE	-3.3	-0.12
2027-01-15	340	25.75	PUT	45	400	77.74	FALSE	-8.18	-0.24
2027-01-15	350	29.39	PUT	1	971	78.41	FALSE	-3.8	-0.11
2027-01-15	360	31.75	PUT	9	677	77.47	FALSE	-4.8	-0.13
2027-01-15	370	34.8	PUT	16	912	76.66	FALSE	-7.55	-0.18
2027-01-15	380	38	PUT	1	528	76.48	FALSE	-5.9	-0.13
2027-01-15	390	47.8	PUT	0	421	76.52	FALSE	0	0
2027-01-15	400	46.08	PUT	5	755	75.99	FALSE	-3.7	-0.07
2027-01-15	410	49.36	PUT	15	637	76.05	FALSE	-5.3	-0.1
2027-01-15	420	53.35	PUT	4	559	75.62	FALSE	-6.11	-0.1
2027-01-15	430	57.3	PUT	8	263	75.86	FALSE	-7.15	-0.11
2027-01-15	440	61.37	PUT	50	528	76.48	FALSE	-7.08	-0.1
2027-01-15	450	65.87	PUT	1	1044	74.95	FALSE	-8.58	-0.12
2027-01-15	460	70.05	PUT	1	196	74.87	FALSE	-9.4	-0.12
2027-01-15	470	74.35	PUT	14	344	74.73	FALSE	-11.15	-0.13
2027-01-15	480	80	PUT	12	240	74.74	FALSE	-8.65	-0.1
2027-01-15	490	87.05	PUT	12	292	75.42	FALSE	-7.95	-0.08
2027-01-15	500	91.55	PUT	26	1550	74.39	FALSE	-9.69	-0.1
2027-01-15	510	97.09	PUT	16	164	74.68	TRUE	97.09	0
2027-01-15	520	0	PUT	0	177	74.22	TRUE	0	0
2027-01-15	530	0	PUT	0	121	73.95	TRUE	0	0
2027-01-15	540	114.45	PUT	15	107	73.83	TRUE	114.45	0
2027-01-15	550	120.75	PUT	11	549	73.72	TRUE	120.75	0
2027-01-15	560	126.85	PUT	12	282	74.26	TRUE	-10	-0.07
2027-01-15	580	138.1	PUT	12	118	73.92	TRUE	138.1	0
2027-01-15	600	0	PUT	0	390	73.34	TRUE	0	0
2027-01-15	610	0	PUT	0	109	73.53	TRUE	0	0
2027-01-15	620	0	PUT	0	146	73.53	TRUE	0	0
2027-01-15	630	0	PUT	0	94	73.26	TRUE	0	0
2027-01-15	640	182.55	PUT	15	103	73.88	TRUE	182.55	0
2027-01-15	660	0	PUT	0	34	73.12	TRUE	0	0
2027-01-15	680	209.71	PUT	1	285	73.01	TRUE	209.71	0
2027-01-15	700	0	PUT	0	23	73.31	TRUE	0	0
2027-01-15	710	0	PUT	0	34	73.01	TRUE	0	0
2027-01-15	720	0	PUT	0	9	73.08	TRUE	0	0
2027-01-15	730	0	PUT	0	8	73.17	TRUE	0	0
2027-01-15	740	0	PUT	0	9	73.51	TRUE	0	0
2027-01-15	750	0	PUT	0	23	73.38	TRUE	0	0
2027-01-15	760	0	PUT	0	26	73.38	TRUE	0	0
2027-01-15	780	0	PUT	0	36	73.32	TRUE	0	0
2027-01-15	800	0	PUT	0	55	73.43	TRUE	0	0
2027-01-15	820	0	PUT	0	7	73.62	TRUE	0	0
2027-01-15	840	0	PUT	0	13	73.47	TRUE	0	0
2027-01-15	860	0	PUT	0	23	73.54	TRUE	0	0
2027-01-15	880	0	PUT	0	17	73.89	TRUE	0	0
2027-01-15	890	377	PUT	1	2	74.67	TRUE	377	0
2027-01-15	900	0	PUT	0	91	73.68	TRUE	0	0
2027-01-15	910	0	PUT	0	0	74.94	TRUE	0	0
2027-01-15	920	0	PUT	0	2	74.05	TRUE	0	0
2027-01-15	930	0	PUT	0	0	73.91	TRUE	0	0
2027-01-15	940	0	PUT	0	5	74.05	TRUE	0	0
2027-01-15	950	0	PUT	0	5	75.3	TRUE	0	0
2027-01-15	960	0	PUT	0	0	75.5	TRUE	0	0
2027-01-15	970	0	PUT	0	2	75.04	TRUE	0	0
2027-01-15	980	0	PUT	0	5	75.37	TRUE	0	0
2027-01-15	1000	0	PUT	0	8	74.33	TRUE	0	0
2027-01-15	1020	0	PUT	0	3	74.61	TRUE	0	0
2027-02-19	210	0	CALL	0	1	89.94	TRUE	0	0
2027-02-19	220	0	CALL	0	3	87.65	TRUE	0	0
2027-02-19	230	0	CALL	0	1	85.65	TRUE	0	0
2027-02-19	240	0	CALL	0	1	86.83	TRUE	0	0
2027-02-19	250	0	CALL	0	4	85.02	TRUE	0	0
2027-02-19	260	0	CALL	0	1	83.06	TRUE	0	0
2027-02-19	270	0	CALL	0	2	83.38	TRUE	0	0
2027-02-19	280	0	CALL	0	2	82.87	TRUE	0	0
2027-02-19	290	0	CALL	0	0	82.35	TRUE	0	0
2027-02-19	300	0	CALL	0	2	81.2	TRUE	0	0
2027-02-19	310	0	CALL	0	5	80.44	TRUE	0	0
2027-02-19	320	0	CALL	0	22	79.8	TRUE	0	0
2027-02-19	330	0	CALL	0	10	80.03	TRUE	0	0
2027-02-19	340	212	CALL	1	14	79.65	TRUE	212	0
2027-02-19	350	0	CALL	0	2	78.72	TRUE	0	0
2027-02-19	360	203.95	CALL	5	11	79.04	TRUE	203.95	0
2027-02-19	370	0	CALL	0	4	79.25	TRUE	0	0
2027-02-19	380	0	CALL	0	6	77.96	TRUE	0	0
2027-02-19	390	0	CALL	0	6	78.3	TRUE	0	0
2027-02-19	400	0	CALL	0	22	77.74	TRUE	0	0
2027-02-19	410	0	CALL	0	4	78.03	TRUE	0	0
2027-02-19	420	0	CALL	0	16	77.35	TRUE	0	0
2027-02-19	430	0	CALL	0	18	77.3	TRUE	0	0
2027-02-19	440	0	CALL	0	14	76.93	TRUE	0	0
2027-02-19	450	131.05	CALL	0	35	77.14	TRUE	0	0
2027-02-19	460	0	CALL	0	61	76.77	TRUE	0	0
2027-02-19	470	0	CALL	0	8	77.31	TRUE	0	0
2027-02-19	480	137.7	CALL	5	11	77.23	TRUE	137.7	0
2027-02-19	490	131.5	CALL	1	38	76.7	TRUE	131.5	0
2027-02-19	500	0	CALL	0	281	76.31	TRUE	0	0
2027-02-19	510	0	CALL	0	9	76.39	FALSE	0	0
2027-02-19	520	116.81	CALL	2	314	76.22	FALSE	116.81	0
2027-02-19	530	113.3	CALL	8	45	76.45	FALSE	113.3	0
2027-02-19	540	108.88	CALL	1	16	76.54	FALSE	108.88	0
2027-02-19	550	101	CALL	0	36	75.96	FALSE	0	0
2027-02-19	560	87.3	CALL	0	27	76.31	FALSE	0	0
2027-02-19	570	0	CALL	0	31	75.68	FALSE	0	0
2027-02-19	580	0	CALL	0	462	76.02	FALSE	0	0
2027-02-19	590	0	CALL	0	31	75.97	FALSE	0	0
2027-02-19	600	88.15	CALL	3	204	76.17	FALSE	88.15	0
2027-02-19	610	85.5	CALL	2	43	76.13	FALSE	85.5	0
2027-02-19	620	73.6	CALL	0	23	75.65	FALSE	0	0
2027-02-19	630	0	CALL	0	28	75.54	FALSE	0	0
2027-02-19	640	71.67	CALL	0	27	75.66	FALSE	0	0
2027-02-19	660	73.95	CALL	5	119	75.53	FALSE	73.95	0
2027-02-19	680	69.15	CALL	2	22	75.58	FALSE	5.06	0.08
2027-02-19	700	64.95	CALL	2	24	75.69	FALSE	4.92	0.08
2027-02-19	720	54.5	CALL	0	114	75.4	FALSE	0	0
2027-02-19	740	56	CALL	4	143	75.34	FALSE	56	0
2027-02-19	760	53.26	CALL	12	83	75.28	FALSE	53.26	0
2027-02-19	780	50.03	CALL	2	58	75.21	FALSE	50.03	0
2027-02-19	800	46	CALL	0	292	75.36	FALSE	0	0
2027-02-19	820	42.85	CALL	9	54	75.37	FALSE	42.85	0
2027-02-19	840	40.29	CALL	4	48	75.33	FALSE	40.29	0
2027-02-19	860	0	CALL	0	22	75.6	FALSE	0	0
2027-02-19	880	0	CALL	0	88	75.53	FALSE	0	0
2027-02-19	890	0	CALL	0	17	75.53	FALSE	0	0
2027-02-19	900	0	CALL	0	36	75.58	FALSE	0	0
2027-02-19	910	0	CALL	0	31	75.61	FALSE	0	0
2027-02-19	920	0	CALL	0	4	75.6	FALSE	0	0
2027-02-19	930	0	CALL	0	29	75.77	FALSE	0	0
2027-02-19	940	0	CALL	0	16	75.68	FALSE	0	0
2027-02-19	950	0	CALL	0	179	75.67	FALSE	0	0
2027-02-19	960	34	CALL	1	36	75.82	FALSE	7.2	0.27
2027-02-19	970	26.4	CALL	4	12	75.86	FALSE	1.25	0.05
2027-02-19	980	26.05	CALL	5	25	75.94	FALSE	1.9	0.08
2027-02-19	1000	24.82	CALL	7	21	75.91	FALSE	24.82	0
2027-02-19	1020	23.43	CALL	4	29	76.21	FALSE	0.93	0.04
2027-02-19	210	8.75	PUT	0	75	85.48	FALSE	0	0
2027-02-19	220	9.85	PUT	0	54	83.34	FALSE	0	0
2027-02-19	230	0	PUT	0	70	82.34	FALSE	0	0
2027-02-19	240	0	PUT	0	51	81.37	FALSE	0	0
2027-02-19	250	15.05	PUT	0	60	81.06	FALSE	0	0
2027-02-19	260	0	PUT	0	60	80.57	FALSE	0	0
2027-02-19	270	0	PUT	0	13	79.81	FALSE	0	0
2027-02-19	280	16.8	PUT	3	59	80.37	FALSE	16.8	0
2027-02-19	290	0	PUT	0	40	79.24	FALSE	0	0
2027-02-19	300	0	PUT	0	244	80.81	FALSE	0	0
2027-02-19	310	0	PUT	0	66	78.31	FALSE	0	0
2027-02-19	320	30	PUT	0	392	77.53	FALSE	0	0
2027-02-19	330	0	PUT	0	197	77.47	FALSE	0	0
2027-02-19	340	35.5	PUT	0	51	76.82	FALSE	0	0
2027-02-19	350	35.16	PUT	1	72	76.87	FALSE	35.16	0
2027-02-19	360	0	PUT	0	49	77.1	FALSE	0	0
2027-02-19	370	40.65	PUT	10	57	76.51	FALSE	-8.6	-0.17
2027-02-19	380	44.64	PUT	2	32	76.85	FALSE	44.64	0
2027-02-19	390	48.39	PUT	4	70	76.17	FALSE	-6.57	-0.12
2027-02-19	400	52.05	PUT	2	51	76.11	FALSE	52.05	0
2027-02-19	410	55.95	PUT	2	49	75.96	FALSE	55.95	0
2027-02-19	420	60	PUT	2	28	75.81	FALSE	-10.17	-0.14
2027-02-19	430	64.35	PUT	2	97	75.91	FALSE	64.35	0
2027-02-19	440	69.35	PUT	13	33	75.63	FALSE	69.35	0
2027-02-19	450	74.75	PUT	10	78	75.91	FALSE	-7.43	-0.09
2027-02-19	460	79.5	PUT	3	116	75.03	FALSE	-10.67	-0.12
2027-02-19	470	84.5	PUT	2	325	75.44	FALSE	84.5	0
2027-02-19	480	89.05	PUT	9	28	74.99	FALSE	89.05	0
2027-02-19	490	94	PUT	5	63	74.71	FALSE	94	0
2027-02-19	500	99.8	PUT	8	213	74.92	FALSE	99.8	0
2027-02-19	510	0	PUT	0	41	74.89	TRUE	0	0
2027-02-19	520	110.5	PUT	1	50	74.38	TRUE	110.5	0
2027-02-19	530	126.85	PUT	0	15	74.67	TRUE	0	0
2027-02-19	540	132	PUT	0	16	74.61	TRUE	0	0
2027-02-19	550	129.15	PUT	7	15	74.27	TRUE	129.15	0
2027-02-19	560	135.8	PUT	3	13	74.11	TRUE	135.8	0
2027-02-19	570	141.85	PUT	6	46	73.75	TRUE	141.85	0
2027-02-19	580	160.6	PUT	0	8	74.19	TRUE	0	0
2027-02-19	590	155.75	PUT	11	15	73.53	TRUE	-7.6	-0.05
2027-02-19	600	0	PUT	0	12	73.67	TRUE	0	0
2027-02-19	610	0	PUT	0	12	73.9	TRUE	0	0
2027-02-19	620	0	PUT	0	36	73.53	TRUE	0	0
2027-02-19	630	0	PUT	0	59	73.66	TRUE	0	0
2027-02-19	640	190.86	PUT	2	10	73.65	TRUE	190.86	0
2027-02-19	660	0	PUT	0	33	73.58	TRUE	0	0
2027-02-19	680	0	PUT	0	13	73.41	TRUE	0	0
2027-02-19	700	0	PUT	0	103	73.43	TRUE	0	0
2027-02-19	720	0	PUT	0	9	73.42	TRUE	0	0
2027-02-19	740	0	PUT	0	13	73.23	TRUE	0	0
2027-02-19	760	0	PUT	0	7	73.45	TRUE	0	0
2027-02-19	780	0	PUT	0	12	73.5	TRUE	0	0
2027-02-19	800	0	PUT	0	7	73.28	TRUE	0	0
2027-02-19	820	0	PUT	0	6	73.87	TRUE	0	0
2027-02-19	840	0	PUT	0	74	73.76	TRUE	0	0
2027-02-19	860	0	PUT	0	20	73.29	TRUE	0	0
2027-02-19	880	0	PUT	0	3	73.43	TRUE	0	0
2027-02-19	890	0	PUT	0	89	73.46	TRUE	0	0
2027-02-19	900	0	PUT	0	5	74	TRUE	0	0
2027-02-19	910	0	PUT	0	10	73.79	TRUE	0	0
2027-02-19	920	0	PUT	0	1	74.45	TRUE	0	0
2027-02-19	930	0	PUT	0	0	74.22	TRUE	0	0
2027-02-19	940	0	PUT	0	0	74.08	TRUE	0	0
2027-02-19	950	0	PUT	0	1	74.38	TRUE	0	0
2027-02-19	960	0	PUT	0	0	74.51	TRUE	0	0
2027-02-19	970	0	PUT	0	0	74.88	TRUE	0	0
2027-02-19	980	0	PUT	0	0	74.76	TRUE	0	0
2027-02-19	1000	0	PUT	0	0	75.04	TRUE	0	0
2027-02-19	1020	0	PUT	0	0	75.46	TRUE	0	0
2027-03-19	175	0	CALL	0	3	93.41	TRUE	0	0
2027-03-19	180	0	CALL	0	2	91.62	TRUE	0	0
2027-03-19	185	0	CALL	0	11	90.5	TRUE	0	0
2027-03-19	190	0	CALL	0	5	90.12	TRUE	0	0
2027-03-19	195	0	CALL	0	7	88.89	TRUE	0	0
2027-03-19	200	0	CALL	0	39	87.39	TRUE	0	0
2027-03-19	210	0	CALL	0	18	86.87	TRUE	0	0
2027-03-19	220	0	CALL	0	3	85.41	TRUE	0	0
2027-03-19	230	0	CALL	0	1	84.67	TRUE	0	0
2027-03-19	240	0	CALL	0	136	83.22	TRUE	0	0
2027-03-19	250	0	CALL	0	4	82.83	TRUE	0	0
2027-03-19	260	0	CALL	0	3	81.28	TRUE	0	0
2027-03-19	270	256.95	CALL	0	8	81.81	TRUE	0	0
2027-03-19	280	259.15	CALL	1	3	81.43	TRUE	259.15	0
2027-03-19	290	254.45	CALL	1	46	80.26	TRUE	15.05	0.06
2027-03-19	300	250.6	CALL	2	252	80.04	TRUE	250.6	0
2027-03-19	310	0	CALL	0	103	79.7	TRUE	0	0
2027-03-19	320	229.38	CALL	1	11	79.45	TRUE	229.38	0
2027-03-19	330	0	CALL	0	109	78.82	TRUE	0	0
2027-03-19	340	0	CALL	0	6	77.95	TRUE	0	0
2027-03-19	350	0	CALL	0	32	77.68	TRUE	0	0
2027-03-19	360	0	CALL	0	24	77.42	TRUE	0	0
2027-03-19	370	0	CALL	0	32	77.49	TRUE	0	0
2027-03-19	380	210	CALL	1	24	77.48	TRUE	210	0
2027-03-19	390	180.1	CALL	0	44	77.64	TRUE	0	0
2027-03-19	400	175.29	CALL	0	149	76.64	TRUE	0	0
2027-03-19	410	0	CALL	0	57	77.06	TRUE	0	0
2027-03-19	420	158	CALL	0	224	76.49	TRUE	0	0
2027-03-19	430	0	CALL	0	91	76.66	TRUE	0	0
2027-03-19	440	0	CALL	0	33	76.55	TRUE	0	0
2027-03-19	450	153.25	CALL	5	85	76.41	TRUE	4.63	0.03
2027-03-19	460	0	CALL	0	32	76.21	TRUE	0	0
2027-03-19	470	146	CALL	0	70	76.36	TRUE	0	0
2027-03-19	480	141.35	CALL	3	83	76.34	TRUE	7.73	0.06
2027-03-19	490	0	CALL	0	15	76	TRUE	0	0
2027-03-19	500	132.83	CALL	8	211	75.86	TRUE	8.49	0.07
2027-03-19	520	125.3	CALL	1	58	75.75	FALSE	8.4	0.07
2027-03-19	540	129	CALL	1	219	76.04	FALSE	129	0
2027-03-19	560	109.55	CALL	10	148	75.83	FALSE	4.85	0.05
2027-03-19	580	104.56	CALL	36	180	75.44	FALSE	104.56	0
2027-03-19	600	96.45	CALL	4	156	75	FALSE	7.31	0.08
2027-03-19	610	91.45	CALL	25	31	75.45	FALSE	91.45	0
2027-03-19	620	0	CALL	0	136	75.01	FALSE	0	0
2027-03-19	630	85.3	CALL	0	99	74.85	FALSE	0	0
2027-03-19	640	84.86	CALL	4	86	74.89	FALSE	-1.29	-0.02
2027-03-19	660	75.87	CALL	0	241	74.93	FALSE	0	0
2027-03-19	680	70.35	CALL	0	113	74.7	FALSE	0	0
2027-03-19	700	68.5	CALL	1	92	74.78	FALSE	1.75	0.03
2027-03-19	710	69.95	CALL	3	54	74.94	FALSE	3.3	0.05
2027-03-19	720	71.54	CALL	1	137	74.92	FALSE	71.54	0
2027-03-19	730	62.93	CALL	2	30	74.89	FALSE	62.93	0
2027-03-19	740	0	CALL	0	35	74.9	FALSE	0	0
2027-03-19	750	0	CALL	0	76	74.86	FALSE	0	0
2027-03-19	760	59.25	CALL	3	58	74.83	FALSE	59.25	0
2027-03-19	780	51.28	CALL	0	81	74.88	FALSE	0	0
2027-03-19	800	51.35	CALL	11	75	74.87	FALSE	2.35	0.05
2027-03-19	820	0	CALL	0	348	74.79	FALSE	0	0
2027-03-19	840	0	CALL	0	120	74.81	FALSE	0	0
2027-03-19	860	43.8	CALL	17	61	75.03	FALSE	43.8	0
2027-03-19	880	40.9	CALL	10	91	75.06	FALSE	40.9	0
2027-03-19	890	0	CALL	0	93	75.18	FALSE	0	0
2027-03-19	900	0	CALL	0	44	75.06	FALSE	0	0
2027-03-19	910	0	CALL	0	39	75.13	FALSE	0	0
2027-03-19	920	0	CALL	0	76	75.12	FALSE	0	0
2027-03-19	930	0	CALL	0	83	75.12	FALSE	0	0
2027-03-19	940	0	CALL	0	106	75.14	FALSE	0	0
2027-03-19	950	0	CALL	0	41	75.17	FALSE	0	0
2027-03-19	960	31.8	CALL	0	20	75.44	FALSE	0	0
2027-03-19	970	31.55	CALL	1	25	75.54	FALSE	31.55	0
2027-03-19	980	30.7	CALL	2	234	75.38	FALSE	30.7	0
2027-03-19	1000	29.25	CALL	10	125	75.37	FALSE	0.65	0.02
2027-03-19	1020	27.75	CALL	5	93	75.41	FALSE	1.28	0.05
2027-03-19	175	0	PUT	0	92	85.16	FALSE	0	0
2027-03-19	180	0	PUT	0	92	85.18	FALSE	0	0
2027-03-19	185	5.52	PUT	2	39	84.32	FALSE	5.52	0
2027-03-19	190	0	PUT	0	82	81.77	FALSE	0	0
2027-03-19	195	0	PUT	0	102	83.28	FALSE	0	0
2027-03-19	200	8	PUT	0	70	82.8	FALSE	0	0
2027-03-19	210	0	PUT	0	41	82.16	FALSE	0	0
2027-03-19	220	0	PUT	0	60	80.96	FALSE	0	0
2027-03-19	230	0	PUT	0	55	80.94	FALSE	0	0
2027-03-19	240	0	PUT	0	121	79.94	FALSE	0	0
2027-03-19	250	0	PUT	0	71	79.81	FALSE	0	0
2027-03-19	260	0	PUT	0	68	79.02	FALSE	0	0
2027-03-19	270	0	PUT	0	52	78.24	FALSE	0	0
2027-03-19	280	0	PUT	0	161	77.45	FALSE	0	0
2027-03-19	290	0	PUT	0	51	77.62	FALSE	0	0
2027-03-19	300	21.5	PUT	5	626	77.37	FALSE	21.5	0
2027-03-19	310	0	PUT	0	213	77.18	FALSE	0	0
2027-03-19	320	32.45	PUT	0	98	76.36	FALSE	0	0
2027-03-19	330	35.45	PUT	0	94	76.37	FALSE	0	0
2027-03-19	340	0	PUT	0	99	76.06	FALSE	0	0
2027-03-19	350	41.69	PUT	0	539	75.44	FALSE	0	0
2027-03-19	360	0	PUT	0	120	75.95	FALSE	0	0
2027-03-19	370	44.74	PUT	3	456	75.48	FALSE	-4.71	-0.1
2027-03-19	380	0	PUT	0	166	75.65	FALSE	0	0
2027-03-19	390	51.94	PUT	1	49	74.89	FALSE	51.94	0
2027-03-19	400	62.42	PUT	0	410	74.63	FALSE	0	0
2027-03-19	410	61.5	PUT	50	102	74.72	FALSE	-5.4	-0.08
2027-03-19	420	65.85	PUT	50	294	74.69	FALSE	-7.1	-0.1
2027-03-19	430	70.3	PUT	6	179	74.39	FALSE	-7.9	-0.1
2027-03-19	440	73.65	PUT	15	42	74.24	FALSE	-9.45	-0.11
2027-03-19	450	78.85	PUT	3	71	74.19	FALSE	-7.89	-0.09
2027-03-19	460	83.45	PUT	2	31	74.4	FALSE	83.45	0
2027-03-19	470	0	PUT	0	66	74.16	FALSE	0	0
2027-03-19	480	0	PUT	0	70	74.05	FALSE	0	0
2027-03-19	490	112.55	PUT	0	87	73.67	FALSE	0	0
2027-03-19	500	105.4	PUT	4	675	74.04	FALSE	-10	-0.09
2027-03-19	520	124.3	PUT	0	130	74.31	TRUE	0	0
2027-03-19	540	140.15	PUT	0	200	74.17	TRUE	0	0
2027-03-19	560	0	PUT	0	129	73.72	TRUE	0	0
2027-03-19	580	163.8	PUT	0	229	73.23	TRUE	0	0
2027-03-19	600	176.75	PUT	0	423	73.35	TRUE	0	0
2027-03-19	610	187.95	PUT	0	58	73.16	TRUE	0	0
2027-03-19	620	0	PUT	0	43	73.06	TRUE	0	0
2027-03-19	630	0	PUT	0	96	72.98	TRUE	0	0
2027-03-19	640	212.03	PUT	0	60	72.85	TRUE	0	0
2027-03-19	660	0	PUT	0	39	72.72	TRUE	0	0
2027-03-19	680	0	PUT	0	48	72.84	TRUE	0	0
2027-03-19	700	0	PUT	0	125	72.8	TRUE	0	0
2027-03-19	710	0	PUT	0	7	72.46	TRUE	0	0
2027-03-19	720	0	PUT	0	19	72.48	TRUE	0	0
2027-03-19	730	0	PUT	0	34	72.62	TRUE	0	0
2027-03-19	740	0	PUT	0	7	72.63	TRUE	0	0
2027-03-19	750	0	PUT	0	34	72.88	TRUE	0	0
2027-03-19	760	0	PUT	0	7	72.72	TRUE	0	0
2027-03-19	780	0	PUT	0	13	72.68	TRUE	0	0
2027-03-19	800	0	PUT	0	58	72.88	TRUE	0	0
2027-03-19	820	0	PUT	0	9	72.92	TRUE	0	0
2027-03-19	840	0	PUT	0	25	72.88	TRUE	0	0
2027-03-19	860	0	PUT	0	25	73.36	TRUE	0	0
2027-03-19	880	0	PUT	0	0	73.34	TRUE	0	0
2027-03-19	890	0	PUT	0	0	73.55	TRUE	0	0
2027-03-19	900	0	PUT	0	23	73.32	TRUE	0	0
2027-03-19	910	0	PUT	0	9	73.37	TRUE	0	0
2027-03-19	920	0	PUT	0	10	73.58	TRUE	0	0
2027-03-19	930	0	PUT	0	3	73.75	TRUE	0	0
2027-03-19	940	0	PUT	0	1	73.82	TRUE	0	0
2027-03-19	950	0	PUT	0	1	73.69	TRUE	0	0
2027-03-19	960	0	PUT	0	1	73.5	TRUE	0	0
2027-03-19	970	0	PUT	0	0	73.73	TRUE	0	0
2027-03-19	980	0	PUT	0	0	73.96	TRUE	0	0
2027-03-19	1000	485	PUT	1	0	73.96	TRUE	485	0
2027-03-19	1020	0	PUT	0	0	74.03	TRUE	0	0
2027-06-17	75	0	CALL	0	7	117.13	TRUE	0	0
2027-06-17	80	0	CALL	0	4	115.69	TRUE	0	0
2027-06-17	85	0	CALL	0	0	117.24	TRUE	0	0
2027-06-17	90	0	CALL	0	4	109.63	TRUE	0	0
2027-06-17	95	0	CALL	0	50	105.33	TRUE	0	0
2027-06-17	100	0	CALL	0	5	104.18	TRUE	0	0
2027-06-17	105	0	CALL	0	1	102.98	TRUE	0	0
2027-06-17	110	0	CALL	0	9	101.75	TRUE	0	0
2027-06-17	115	0	CALL	0	0	100.49	TRUE	0	0
2027-06-17	120	0	CALL	0	1	97.01	TRUE	0	0
2027-06-17	125	0	CALL	0	1	97.93	TRUE	0	0
2027-06-17	130	0	CALL	0	15	94.69	TRUE	0	0
2027-06-17	135	0	CALL	0	17	95.37	TRUE	0	0
2027-06-17	140	0	CALL	0	15	94.09	TRUE	0	0
2027-06-17	145	0	CALL	0	2	92.83	TRUE	0	0
2027-06-17	150	0	CALL	0	16	91.57	TRUE	0	0
2027-06-17	155	0	CALL	0	22	90.32	TRUE	0	0
2027-06-17	160	0	CALL	0	198	89.08	TRUE	0	0
2027-06-17	165	0	CALL	0	49	89.21	TRUE	0	0
2027-06-17	170	0	CALL	0	45	87.94	TRUE	0	0
2027-06-17	175	324	CALL	0	1873	86.82	TRUE	0	0
2027-06-17	180	0	CALL	0	32	86.63	TRUE	0	0
2027-06-17	185	0	CALL	0	17	85.37	TRUE	0	0
2027-06-17	190	0	CALL	0	35	85.21	TRUE	0	0
2027-06-17	195	0	CALL	0	64	84.46	TRUE	0	0
2027-06-17	200	0	CALL	0	658	83.7	TRUE	0	0
2027-06-17	210	310.52	CALL	0	269	83.43	TRUE	0	0
2027-06-17	220	0	CALL	0	66	82.64	TRUE	0	0
2027-06-17	230	0	CALL	0	36	81.51	TRUE	0	0
2027-06-17	240	0	CALL	0	63	80.12	TRUE	0	0
2027-06-17	250	0	CALL	0	61	79.62	TRUE	0	0
2027-06-17	260	0	CALL	0	65	79.48	TRUE	0	0
2027-06-17	270	0	CALL	0	69	78.98	TRUE	0	0
2027-06-17	280	261	CALL	0	93	79.01	TRUE	0	0
2027-06-17	290	0	CALL	0	75	77.98	TRUE	0	0
2027-06-17	300	0	CALL	0	166	77.38	TRUE	0	0
2027-06-17	310	244.3	CALL	2	95	77.86	TRUE	244.3	0
2027-06-17	320	0	CALL	0	78	76.82	TRUE	0	0
2027-06-17	330	0	CALL	0	286	76.37	TRUE	0	0
2027-06-17	340	0	CALL	0	67	76.24	TRUE	0	0
2027-06-17	350	215	CALL	0	161	76.62	TRUE	0	0
2027-06-17	360	208.8	CALL	0	123	75.65	TRUE	0	0
2027-06-17	370	212	CALL	1	161	76.54	TRUE	212	0
2027-06-17	380	0	CALL	0	152	75.69	TRUE	0	0
2027-06-17	390	0	CALL	0	100	75.54	TRUE	0	0
2027-06-17	400	188	CALL	0	653	75.55	TRUE	0	0
2027-06-17	410	0	CALL	0	241	75.59	TRUE	0	0
2027-06-17	420	179.9	CALL	0	561	75.89	TRUE	0	0
2027-06-17	430	0	CALL	0	443	75.16	TRUE	0	0
2027-06-17	440	181.57	CALL	1	524	75.42	TRUE	181.57	0
2027-06-17	450	0	CALL	0	47	74.95	TRUE	0	0
2027-06-17	460	164.3	CALL	0	130	74.49	TRUE	0	0
2027-06-17	470	163.7	CALL	3	51	75.03	TRUE	163.7	0
2027-06-17	480	160.9	CALL	2	70	74.89	TRUE	160.9	0
2027-06-17	490	156.95	CALL	1	210	74.55	TRUE	156.95	0
2027-06-17	500	155.53	CALL	1	1003	74.44	TRUE	12.1	0.08
2027-06-17	520	146.85	CALL	2	495	74.33	FALSE	146.85	0
2027-06-17	540	137	CALL	1	136	74.14	FALSE	137	0
2027-06-17	560	130.15	CALL	1	222	74.02	FALSE	8.09	0.07
2027-06-17	580	123.2	CALL	4	549	74.28	FALSE	7.54	0.07
2027-06-17	600	112.35	CALL	0	769	73.92	FALSE	0	0
2027-06-17	610	106.86	CALL	0	82	73.85	FALSE	0	0
2027-06-17	620	113.17	CALL	31	180	73.9	FALSE	6.52	0.06
2027-06-17	630	104.87	CALL	1	168	74.16	FALSE	104.87	0
2027-06-17	640	107.79	CALL	1	156	73.88	FALSE	107.79	0
2027-06-17	660	103	CALL	3	602	73.58	FALSE	5.05	0.05
2027-06-17	680	92.95	CALL	0	140	73.93	FALSE	0	0
2027-06-17	700	85	CALL	0	241	73.41	FALSE	0	0
2027-06-17	720	80.75	CALL	0	321	73.49	FALSE	0	0
2027-06-17	740	0	CALL	0	136	73.42	FALSE	0	0
2027-06-17	760	76.45	CALL	0	226	73.54	FALSE	0	0
2027-06-17	780	72.85	CALL	0	139	73.17	FALSE	0	0
2027-06-17	800	66.97	CALL	0	604	73.07	FALSE	0	0
2027-06-17	820	0	CALL	0	94	73.05	FALSE	0	0
2027-06-17	840	0	CALL	0	95	73.01	FALSE	0	0
2027-06-17	860	62.9	CALL	3	92	73.06	FALSE	62.9	0
2027-06-17	880	57.55	CALL	0	141	72.84	FALSE	0	0
2027-06-17	890	0	CALL	0	72	72.76	FALSE	0	0
2027-06-17	900	50	CALL	2	118	73.42	FALSE	-5	-0.09
2027-06-17	910	54.5	CALL	0	19	73.12	FALSE	0	0
2027-06-17	920	51.35	CALL	0	107	73.19	FALSE	0	0
2027-06-17	930	52.05	CALL	9	202	72.8	FALSE	52.05	0
2027-06-17	940	49.95	CALL	0	84	73.03	FALSE	0	0
2027-06-17	950	49.5	CALL	7	16	73.1	FALSE	49.5	0
2027-06-17	960	50.9	CALL	0	58	73.29	FALSE	0	0
2027-06-17	970	0	CALL	0	54	73.4	FALSE	0	0
2027-06-17	980	47.05	CALL	3	58	73.42	FALSE	1.5	0.03
2027-06-17	1000	44	CALL	3	848	73.64	FALSE	-1.2	-0.03
2027-06-17	1020	39.68	CALL	500	112	73.56	FALSE	-3.32	-0.08
2027-06-17	75	1.16	PUT	21	67	102.53	FALSE	-0.18	-0.13
2027-06-17	80	1.4	PUT	72	210	100.85	FALSE	-0.03	-0.02
2027-06-17	85	1.4	PUT	48	4147	100.05	FALSE	-0.34	-0.2
2027-06-17	90	1.34	PUT	420	5769	93.15	FALSE	-0.11	-0.08
2027-06-17	95	1.63	PUT	21	41	94.98	FALSE	-1.14	-0.41
2027-06-17	100	1.85	PUT	48	4146	92.71	FALSE	-0.57	-0.24
2027-06-17	105	2.35	PUT	420	5789	93.89	FALSE	-0.27	-0.1
2027-06-17	110	2.37	PUT	72	95	95.55	FALSE	-1.3	-0.35
2027-06-17	115	3.18	PUT	21	232	93.15	FALSE	-0.78	-0.2
2027-06-17	120	3.13	PUT	48	4186	92.41	FALSE	-0.58	-0.16
2027-06-17	125	3.48	PUT	420	5769	91.17	FALSE	-0.07	-0.02
2027-06-17	130	4.04	PUT	72	72	89.67	FALSE	-1.01	-0.2
2027-06-17	135	0	PUT	0	9	88.1	FALSE	0	0
2027-06-17	140	0	PUT	0	71	86.24	FALSE	0	0
2027-06-17	145	0	PUT	0	106	85.27	FALSE	0	0
2027-06-17	150	0	PUT	0	258	85.77	FALSE	0	0
2027-06-17	155	0	PUT	0	26	83.7	FALSE	0	0
2027-06-17	160	0	PUT	0	196	83.08	FALSE	0	0
2027-06-17	165	0	PUT	0	19	83.76	FALSE	0	0
2027-06-17	170	8.1	PUT	0	242	82.69	FALSE	0	0
2027-06-17	175	9.22	PUT	0	183	83.11	FALSE	0	0
2027-06-17	180	0	PUT	0	98	82.37	FALSE	0	0
2027-06-17	185	0	PUT	0	169	81.24	FALSE	0	0
2027-06-17	190	0	PUT	0	118	80.24	FALSE	0	0
2027-06-17	195	0	PUT	0	106	80.84	FALSE	0	0
2027-06-17	200	0	PUT	0	382	79.26	FALSE	0	0
2027-06-17	210	0	PUT	0	56	79.09	FALSE	0	0
2027-06-17	220	0	PUT	0	129	79.69	FALSE	0	0
2027-06-17	230	14.75	PUT	1	122	77.54	FALSE	14.75	0
2027-06-17	240	0	PUT	0	142	76.51	FALSE	0	0
2027-06-17	250	21.73	PUT	0	131	76.85	FALSE	0	0
2027-06-17	260	20.89	PUT	501	214	76.28	FALSE	20.89	0
2027-06-17	270	0	PUT	0	156	75.06	FALSE	0	0
2027-06-17	280	0	PUT	0	304	76.39	FALSE	0	0
2027-06-17	290	33.7	PUT	0	685	74.41	FALSE	0	0
2027-06-17	300	31.8	PUT	11	1066	75.55	FALSE	31.8	0
2027-06-17	310	32.59	PUT	8	151	74.13	FALSE	32.59	0
2027-06-17	320	43.79	PUT	0	371	73.97	FALSE	0	0
2027-06-17	330	0	PUT	0	89	73.46	FALSE	0	0
2027-06-17	340	50.2	PUT	0	255	73.28	FALSE	0	0
2027-06-17	350	0	PUT	0	159	73.39	FALSE	0	0
2027-06-17	360	51.93	PUT	500	153	73.36	FALSE	-9.97	-0.16
2027-06-17	370	57.5	PUT	1	219	73.22	FALSE	-5.05	-0.08
2027-06-17	380	60.9	PUT	6	54	73.16	FALSE	60.9	0
2027-06-17	390	65.35	PUT	16	225	72.65	FALSE	-6.45	-0.09
2027-06-17	400	69.1	PUT	3	909	72.92	FALSE	-11.15	-0.14
2027-06-17	410	74.1	PUT	4	393	73.08	FALSE	-8.11	-0.1
2027-06-17	420	78.4	PUT	3	2445	72.48	FALSE	-7.63	-0.09
2027-06-17	430	91.45	PUT	0	132	72.46	FALSE	0	0
2027-06-17	440	96.05	PUT	0	132	72.52	FALSE	0	0
2027-06-17	450	0	PUT	0	176	72.78	FALSE	0	0
2027-06-17	460	0	PUT	0	91	72.49	FALSE	0	0
2027-06-17	470	0	PUT	0	132	72.51	FALSE	0	0
2027-06-17	480	118.97	PUT	0	221	72.4	FALSE	0	0
2027-06-17	490	0	PUT	0	180	72.51	FALSE	0	0
2027-06-17	500	127.93	PUT	0	429	72.29	FALSE	0	0
2027-06-17	520	140.46	PUT	0	363	72.07	TRUE	0	0
2027-06-17	540	147.85	PUT	1	262	72.17	TRUE	-4.26	-0.03
2027-06-17	560	0	PUT	0	177	72.18	TRUE	0	0
2027-06-17	580	0	PUT	0	194	71.98	TRUE	0	0
2027-06-17	600	192.65	PUT	0	161	71.82	TRUE	0	0
2027-06-17	610	202.3	PUT	0	37	71.86	TRUE	0	0
2027-06-17	620	209.5	PUT	0	78	71.82	TRUE	0	0
2027-06-17	630	216.85	PUT	0	71	71.86	TRUE	0	0
2027-06-17	640	222.7	PUT	0	32	71.85	TRUE	0	0
2027-06-17	660	237.05	PUT	0	34	71.75	TRUE	0	0
2027-06-17	680	254.05	PUT	0	59	71.75	TRUE	0	0
2027-06-17	700	268.67	PUT	0	188	71.6	TRUE	0	0
2027-06-17	720	0	PUT	0	32	71.56	TRUE	0	0
2027-06-17	740	296.95	PUT	0	122	71.66	TRUE	0	0
2027-06-17	760	0	PUT	0	120	71.36	TRUE	0	0
2027-06-17	780	0	PUT	0	40	71.49	TRUE	0	0
2027-06-17	800	0	PUT	0	73	71.25	TRUE	0	0
2027-06-17	820	0	PUT	0	24	71.44	TRUE	0	0
2027-06-17	840	0	PUT	0	64	71.49	TRUE	0	0
2027-06-17	860	0	PUT	0	26	71.45	TRUE	0	0
2027-06-17	880	0	PUT	0	4	71.31	TRUE	0	0
2027-06-17	890	0	PUT	0	12	71.52	TRUE	0	0
2027-06-17	900	0	PUT	0	27	71.4	TRUE	0	0
2027-06-17	910	0	PUT	0	25	71.25	TRUE	0	0
2027-06-17	920	0	PUT	0	2	71.4	TRUE	0	0
2027-06-17	930	0	PUT	0	18	71.48	TRUE	0	0
2027-06-17	940	0	PUT	0	2	71.62	TRUE	0	0
2027-06-17	950	0	PUT	0	11	71.72	TRUE	0	0
2027-06-17	960	487.61	PUT	0	43	71.77	TRUE	0	0
2027-06-17	970	0	PUT	0	17	71.63	TRUE	0	0
2027-06-17	980	0	PUT	0	22	71.82	TRUE	0	0
2027-06-17	1000	0	PUT	0	1	71.65	TRUE	0	0
2027-06-17	1020	0	PUT	0	161	71.57	TRUE	0	0
2027-12-17	65	0	CALL	0	8	106.8	TRUE	0	0
2027-12-17	70	0	CALL	0	1	101.63	TRUE	0	0
2027-12-17	75	0	CALL	0	4	102.14	TRUE	0	0
2027-12-17	80	0	CALL	0	1	97.57	TRUE	0	0
2027-12-17	85	0	CALL	0	3	97.88	TRUE	0	0
2027-12-17	90	0	CALL	0	7	97.9	TRUE	0	0
2027-12-17	95	0	CALL	0	36	93.96	TRUE	0	0
2027-12-17	100	0	CALL	0	93	93.92	TRUE	0	0
2027-12-17	105	0	CALL	0	13	93.7	TRUE	0	0
2027-12-17	110	0	CALL	0	27	93.34	TRUE	0	0
2027-12-17	115	0	CALL	0	7	90.01	TRUE	0	0
2027-12-17	120	0	CALL	0	38	89.67	TRUE	0	0
2027-12-17	125	0	CALL	0	23	87.93	TRUE	0	0
2027-12-17	130	0	CALL	0	51	87.7	TRUE	0	0
2027-12-17	135	0	CALL	0	30	87.03	TRUE	0	0
2027-12-17	140	0	CALL	0	33	86.49	TRUE	0	0
2027-12-17	145	0	CALL	0	36	85.91	TRUE	0	0
2027-12-17	150	0	CALL	0	112	85.3	TRUE	0	0
2027-12-17	155	0	CALL	0	25	84.66	TRUE	0	0
2027-12-17	160	0	CALL	0	226	83.99	TRUE	0	0
2027-12-17	165	0	CALL	0	99	83.31	TRUE	0	0
2027-12-17	170	0	CALL	0	68	82.61	TRUE	0	0
2027-12-17	175	0	CALL	0	73	81.94	TRUE	0	0
2027-12-17	180	0	CALL	0	81	81.45	TRUE	0	0
2027-12-17	185	0	CALL	0	77	80.52	TRUE	0	0
2027-12-17	190	0	CALL	0	53	80.43	TRUE	0	0
2027-12-17	195	0	CALL	0	32	80.36	TRUE	0	0
2027-12-17	200	348	CALL	9	265	79.57	TRUE	348	0
2027-12-17	210	0	CALL	0	75	79.23	TRUE	0	0
2027-12-17	220	0	CALL	0	249	78.75	TRUE	0	0
2027-12-17	230	0	CALL	0	57	78.62	TRUE	0	0
2027-12-17	240	320	CALL	8	65	77.46	TRUE	320	0
2027-12-17	250	312.93	CALL	8	213	77.17	TRUE	312.93	0
2027-12-17	260	320	CALL	1	107	76.78	TRUE	320	0
2027-12-17	270	0	CALL	0	80	76.72	TRUE	0	0
2027-12-17	280	0	CALL	0	53	76.13	TRUE	0	0
2027-12-17	290	0	CALL	0	101	75.88	TRUE	0	0
2027-12-17	300	269.14	CALL	0	118	75.94	TRUE	0	0
2027-12-17	310	277	CALL	9	194	75.58	TRUE	277	0
2027-12-17	320	284	CALL	1	41	75.76	TRUE	284	0
2027-12-17	330	0	CALL	0	49	75.12	TRUE	0	0
2027-12-17	340	0	CALL	0	88	75.16	TRUE	0	0
2027-12-17	350	252.25	CALL	1	85	74.79	TRUE	252.25	0
2027-12-17	360	0	CALL	0	63	75.03	TRUE	0	0
2027-12-17	370	240.97	CALL	0	22	74.58	TRUE	0	0
2027-12-17	380	0	CALL	0	32	74.57	TRUE	0	0
2027-12-17	390	248.35	CALL	1	64	74.56	TRUE	248.35	0
2027-12-17	400	227.75	CALL	2	77	74.21	TRUE	227.75	0
2027-12-17	410	239	CALL	13	65	74.36	TRUE	239	0
2027-12-17	420	0	CALL	0	114	74.32	TRUE	0	0
2027-12-17	430	228	CALL	1	78	73.96	TRUE	228	0
2027-12-17	440	0	CALL	0	138	73.95	TRUE	0	0
2027-12-17	450	0	CALL	0	85	73.89	TRUE	0	0
2027-12-17	460	0	CALL	0	164	74.13	TRUE	0	0
2027-12-17	470	193.46	CALL	2	36	73.64	TRUE	193.46	0
2027-12-17	480	177	CALL	0	64	74.06	TRUE	0	0
2027-12-17	490	206	CALL	1	65	73.78	TRUE	206	0
2027-12-17	500	187	CALL	4	90	73.53	TRUE	7.85	0.04
2027-12-17	520	179.2	CALL	3	129	73.81	FALSE	6.45	0.04
2027-12-17	540	172.63	CALL	2	172	73.47	FALSE	4.46	0.03
2027-12-17	560	0	CALL	0	252	73.28	FALSE	0	0
2027-12-17	580	154.79	CALL	0	65	73.18	FALSE	0	0
2027-12-17	600	167.15	CALL	1	92	73.15	FALSE	167.15	0
2027-12-17	610	0	CALL	0	35	73.28	FALSE	0	0
2027-12-17	620	0	CALL	0	84	73.09	FALSE	0	0
2027-12-17	630	144.67	CALL	6	229	72.91	FALSE	144.67	0
2027-12-17	640	145.12	CALL	15	70	72.9	FALSE	145.12	0
2027-12-17	660	0	CALL	0	360	72.97	FALSE	0	0
2027-12-17	680	129.75	CALL	0	63	72.88	FALSE	0	0
2027-12-17	700	125.32	CALL	1	133	72.74	FALSE	125.32	0
2027-12-17	720	0	CALL	0	66	72.83	FALSE	0	0
2027-12-17	740	0	CALL	0	21	72.64	FALSE	0	0
2027-12-17	760	113.1	CALL	0	76	72.58	FALSE	0	0
2027-12-17	780	109.3	CALL	0	22	72.46	FALSE	0	0
2027-12-17	800	116.23	CALL	2	87	72.27	FALSE	116.23	0
2027-12-17	820	0	CALL	0	73	72.44	FALSE	0	0
2027-12-17	840	102	CALL	0	160	72.13	FALSE	0	0
2027-12-17	860	0	CALL	0	28	72.07	FALSE	0	0
2027-12-17	880	0	CALL	0	118	72.17	FALSE	0	0
2027-12-17	890	90.35	CALL	0	10	72.27	FALSE	0	0
2027-12-17	900	88.75	CALL	0	56	72.13	FALSE	0	0
2027-12-17	910	87.35	CALL	0	18	72.19	FALSE	0	0
2027-12-17	920	85.5	CALL	0	14	72.03	FALSE	0	0
2027-12-17	930	84.5	CALL	0	39	72.39	FALSE	0	0
2027-12-17	940	0	CALL	0	104	71.87	FALSE	0	0
2027-12-17	950	0	CALL	0	22	71.94	FALSE	0	0
2027-12-17	960	0	CALL	0	19	72	FALSE	0	0
2027-12-17	970	0	CALL	0	8	71.78	FALSE	0	0
2027-12-17	980	0	CALL	0	34	71.87	FALSE	0	0
2027-12-17	1000	76.64	CALL	0	21	72.14	FALSE	0	0
2027-12-17	1020	73.58	CALL	1	87	72.14	FALSE	73.58	0
2027-12-17	65	1.55	PUT	19	73	85.93	FALSE	0.36	0.3
2027-12-17	70	3.39	PUT	0	12	98.71	FALSE	0	0
2027-12-17	75	0	PUT	0	52	96.67	FALSE	0	0
2027-12-17	80	4.18	PUT	0	748	92.91	FALSE	0	0
2027-12-17	85	2.78	PUT	16	56	91.01	FALSE	-0.97	-0.26
2027-12-17	90	2.6	PUT	0	291	84.07	FALSE	0	0
2027-12-17	95	3.2	PUT	0	611	87.55	FALSE	0	0
2027-12-17	100	4.31	PUT	0	868	85.21	FALSE	0	0
2027-12-17	105	3.85	PUT	16	65	80.91	FALSE	-0.92	-0.19
2027-12-17	110	5.1	PUT	1	299	83.95	FALSE	-0.79	-0.13
2027-12-17	115	5.5	PUT	1	136	82.15	FALSE	-2.47	-0.31
2027-12-17	120	0	PUT	0	128	82.29	FALSE	0	0
2027-12-17	125	7.51	PUT	0	1292	81.55	FALSE	0	0
2027-12-17	130	0	PUT	0	250	78.74	FALSE	0	0
2027-12-17	135	7.5	PUT	2	273	78.05	FALSE	-1.4	-0.16
2027-12-17	140	0	PUT	0	56	80.71	FALSE	0	0
2027-12-17	145	0	PUT	0	440	79.76	FALSE	0	0
2027-12-17	150	0	PUT	0	448	78.81	FALSE	0	0
2027-12-17	155	10.18	PUT	3	107	78.88	FALSE	10.18	0
2027-12-17	160	0	PUT	0	124	78.5	FALSE	0	0
2027-12-17	165	0	PUT	0	147	77.02	FALSE	0	0
2027-12-17	170	0	PUT	0	186	77.15	FALSE	0	0
2027-12-17	175	0	PUT	0	93	77.33	FALSE	0	0
2027-12-17	180	14.43	PUT	2	155	77.28	FALSE	14.43	0
2027-12-17	185	0	PUT	0	100	77.1	FALSE	0	0
2027-12-17	190	0	PUT	0	95	76.34	FALSE	0	0
2027-12-17	195	0	PUT	0	152	76.3	FALSE	0	0
2027-12-17	200	0	PUT	0	66	76.03	FALSE	0	0
2027-12-17	210	0	PUT	0	85	75.33	FALSE	0	0
2027-12-17	220	21.2	PUT	10	200	75.12	FALSE	21.2	0
2027-12-17	230	0	PUT	0	54	74.19	FALSE	0	0
2027-12-17	240	0	PUT	0	224	73.72	FALSE	0	0
2027-12-17	250	0	PUT	0	88	73.64	FALSE	0	0
2027-12-17	260	0	PUT	0	35	73.42	FALSE	0	0
2027-12-17	270	0	PUT	0	151	73.08	FALSE	0	0
2027-12-17	280	0	PUT	0	280	73.48	FALSE	0	0
2027-12-17	290	0	PUT	0	100	72.93	FALSE	0	0
2027-12-17	300	0	PUT	0	76	72.69	FALSE	0	0
2027-12-17	310	0	PUT	0	60	72.73	FALSE	0	0
2027-12-17	320	60.22	PUT	0	47	72.48	FALSE	0	0
2027-12-17	330	0	PUT	0	52	72.5	FALSE	0	0
2027-12-17	340	71.03	PUT	0	85	72.26	FALSE	0	0
2027-12-17	350	67	PUT	2	133	72.27	FALSE	67	0
2027-12-17	360	0	PUT	0	930	71.89	FALSE	0	0
2027-12-17	370	0	PUT	0	80	72.06	FALSE	0	0
2027-12-17	380	0	PUT	0	42	71.85	FALSE	0	0
2027-12-17	390	0	PUT	0	33	71.58	FALSE	0	0
2027-12-17	400	95	PUT	1	64	71.81	FALSE	95	0
2027-12-17	410	0	PUT	0	25	71.7	FALSE	0	0
2027-12-17	420	0	PUT	0	60	71.53	FALSE	0	0
2027-12-17	430	0	PUT	0	43	71.58	FALSE	0	0
2027-12-17	440	0	PUT	0	101	71.3	FALSE	0	0
2027-12-17	450	116.95	PUT	1	33	71.49	FALSE	116.95	0
2027-12-17	460	0	PUT	0	30	71.18	FALSE	0	0
2027-12-17	470	0	PUT	0	34	71.21	FALSE	0	0
2027-12-17	480	145.06	PUT	0	31	71.25	FALSE	0	0
2027-12-17	490	0	PUT	0	22	71.24	FALSE	0	0
2027-12-17	500	164.15	PUT	0	111	71.19	FALSE	0	0
2027-12-17	520	0	PUT	0	31	71.16	TRUE	0	0
2027-12-17	540	0	PUT	0	47	71.27	TRUE	0	0
2027-12-17	560	193.55	PUT	0	22	70.97	TRUE	0	0
2027-12-17	580	0	PUT	0	13	70.99	TRUE	0	0
2027-12-17	600	221.4	PUT	0	76	70.88	TRUE	0	0
2027-12-17	610	0	PUT	0	9	70.89	TRUE	0	0
2027-12-17	620	0	PUT	0	9	70.86	TRUE	0	0
2027-12-17	630	242.65	PUT	0	12	70.81	TRUE	0	0
2027-12-17	640	0	PUT	0	4	70.73	TRUE	0	0
2027-12-17	660	0	PUT	0	54	70.67	TRUE	0	0
2027-12-17	680	277.95	PUT	0	11	70.57	TRUE	0	0
2027-12-17	700	0	PUT	0	13	70.56	TRUE	0	0
2027-12-17	720	295.8	PUT	7	11	70.67	TRUE	295.8	0
2027-12-17	740	310.75	PUT	8	130	70.48	TRUE	310.75	0
2027-12-17	760	0	PUT	0	14	70.63	TRUE	0	0
2027-12-17	780	0	PUT	0	50	70.28	TRUE	0	0
2027-12-17	800	0	PUT	0	23	70.26	TRUE	0	0
2027-12-17	820	0	PUT	0	16	70.14	TRUE	0	0
2027-12-17	840	0	PUT	0	8	70.19	TRUE	0	0
2027-12-17	860	0	PUT	0	22	70.16	TRUE	0	0
2027-12-17	880	0	PUT	0	20	70.08	TRUE	0	0
2027-12-17	890	0	PUT	0	80	70.12	TRUE	0	0
2027-12-17	900	0	PUT	0	22	69.93	TRUE	0	0
2027-12-17	910	0	PUT	0	15	70.18	TRUE	0	0
2027-12-17	920	0	PUT	0	61	69.96	TRUE	0	0
2027-12-17	930	0	PUT	0	1	70.18	TRUE	0	0
2027-12-17	940	0	PUT	0	33	69.92	TRUE	0	0
2027-12-17	950	0	PUT	0	19	70.12	TRUE	0	0
2027-12-17	960	0	PUT	0	33	70.05	TRUE	0	0
2027-12-17	970	0	PUT	0	74	69.97	TRUE	0	0
2027-12-17	980	0	PUT	0	46	70.11	TRUE	0	0
2027-12-17	1000	0	PUT	0	27	70.1	TRUE	0	0
2027-12-17	1020	0	PUT	0	4	70.03	TRUE	0	0
2028-01-21	100	0	CALL	0	64	95.31	TRUE	0	0
2028-01-21	105	0	CALL	0	62	93.25	TRUE	0	0
2028-01-21	110	0	CALL	0	22	92.69	TRUE	0	0
2028-01-21	115	0	CALL	0	13	92.07	TRUE	0	0
2028-01-21	120	0	CALL	0	25	90.15	TRUE	0	0
2028-01-21	125	0	CALL	0	12	89.5	TRUE	0	0
2028-01-21	130	0	CALL	0	12	88.81	TRUE	0	0
2028-01-21	135	0	CALL	0	15	88.09	TRUE	0	0
2028-01-21	140	0	CALL	0	17	87.35	TRUE	0	0
2028-01-21	145	0	CALL	0	5	86.59	TRUE	0	0
2028-01-21	150	368.85	CALL	0	17	85.82	TRUE	0	0
2028-01-21	155	0	CALL	0	35	85.03	TRUE	0	0
2028-01-21	160	0	CALL	0	122	84.53	TRUE	0	0
2028-01-21	165	0	CALL	0	24	84.25	TRUE	0	0
2028-01-21	170	0	CALL	0	53	83.41	TRUE	0	0
2028-01-21	175	364.6	CALL	8	63	82.58	TRUE	364.6	0
2028-01-21	180	0	CALL	0	38	82.47	TRUE	0	0
2028-01-21	185	0	CALL	0	48	81.64	TRUE	0	0
2028-01-21	190	0	CALL	0	28	81.43	TRUE	0	0
2028-01-21	195	0	CALL	0	39	80.56	TRUE	0	0
2028-01-21	200	0	CALL	0	55	80.32	TRUE	0	0
2028-01-21	210	0	CALL	0	41	79.75	TRUE	0	0
2028-01-21	220	332.21	CALL	1	148	79.07	TRUE	10.11	0.03
2028-01-21	230	320.25	CALL	0	59	78.82	TRUE	0	0
2028-01-21	240	308.03	CALL	0	103	78.76	TRUE	0	0
2028-01-21	250	308.75	CALL	0	106	77.97	TRUE	0	0
2028-01-21	260	303.87	CALL	0	92	77.5	TRUE	0	0
2028-01-21	270	296.65	CALL	0	82	77.2	TRUE	0	0
2028-01-21	280	0	CALL	0	79	76.69	TRUE	0	0
2028-01-21	290	283.12	CALL	0	51	76.5	TRUE	0	0
2028-01-21	300	271.5	CALL	0	119	76.04	TRUE	0	0
2028-01-21	310	0	CALL	0	31	75.87	TRUE	0	0
2028-01-21	320	245.28	CALL	0	159	75.97	TRUE	0	0
2028-01-21	330	260	CALL	1	117	75.31	TRUE	260	0
2028-01-21	340	252.59	CALL	0	95	75.26	TRUE	0	0
2028-01-21	350	0	CALL	0	198	75.14	TRUE	0	0
2028-01-21	360	0	CALL	0	130	74.95	TRUE	0	0
2028-01-21	370	0	CALL	0	1301	75	TRUE	0	0
2028-01-21	380	237.47	CALL	0	129	74.7	TRUE	0	0
2028-01-21	390	236.32	CALL	1	61	74.63	TRUE	236.32	0
2028-01-21	400	235	CALL	10	198	74.5	TRUE	235	0
2028-01-21	410	226.85	CALL	0	262	74.32	TRUE	0	0
2028-01-21	420	223.05	CALL	4	103	74.1	TRUE	5.98	0.03
2028-01-21	430	0	CALL	0	143	74.36	TRUE	0	0
2028-01-21	440	215.52	CALL	0	182	74.04	TRUE	0	0
2028-01-21	450	0	CALL	0	340	74.13	TRUE	0	0
2028-01-21	460	206.25	CALL	2	52	73.83	TRUE	7.25	0.04
2028-01-21	470	215.47	CALL	4	78	73.75	TRUE	22.9	0.12
2028-01-21	480	202.37	CALL	1	120	73.65	TRUE	6.68	0.03
2028-01-21	490	0	CALL	0	70	73.64	TRUE	0	0
2028-01-21	500	192.47	CALL	2	594	73.59	TRUE	4.7	0.03
2028-01-21	520	182.05	CALL	0	238	73.49	FALSE	0	0
2028-01-21	540	172.35	CALL	0	164	73.08	FALSE	0	0
2028-01-21	560	171.91	CALL	1	719	73.12	FALSE	171.91	0
2028-01-21	580	165.89	CALL	26	141	72.93	FALSE	4.39	0.03
2028-01-21	600	158	CALL	3	390	72.92	FALSE	4.58	0.03
2028-01-21	610	151.42	CALL	0	34	73.01	FALSE	0	0
2028-01-21	620	0	CALL	0	58	72.97	FALSE	0	0
2028-01-21	630	150.38	CALL	5	112	72.84	FALSE	150.38	0
2028-01-21	640	146.91	CALL	2	338	72.76	FALSE	146.91	0
2028-01-21	660	147.8	CALL	23	141	72.51	FALSE	147.8	0
2028-01-21	680	151.65	CALL	3	43	73.17	FALSE	151.65	0
2028-01-21	700	0	CALL	0	330	72.51	FALSE	0	0
2028-01-21	720	126.7	CALL	0	30	72.12	FALSE	0	0
2028-01-21	740	125.19	CALL	1	65	72.32	FALSE	125.19	0
2028-01-21	760	0	CALL	0	86	72.45	FALSE	0	0
2028-01-21	780	112.9	CALL	0	47	72.57	FALSE	0	0
2028-01-21	800	107.88	CALL	0	158	72.04	FALSE	0	0
2028-01-21	820	0	CALL	0	30	71.95	FALSE	0	0
2028-01-21	840	102.75	CALL	0	23	71.97	FALSE	0	0
2028-01-21	860	103.6	CALL	0	19	71.6	FALSE	0	0
2028-01-21	880	97.9	CALL	0	27	71.79	FALSE	0	0
2028-01-21	890	97.4	CALL	6	12	72.12	FALSE	97.4	0
2028-01-21	900	96.55	CALL	58	26	71.54	FALSE	1.7	0.02
2028-01-21	910	0	CALL	0	20	71.76	FALSE	0	0
2028-01-21	920	0	CALL	0	4	71.36	FALSE	0	0
2028-01-21	930	0	CALL	0	55	71.57	FALSE	0	0
2028-01-21	940	0	CALL	0	80	71.69	FALSE	0	0
2028-01-21	950	89.25	CALL	2	9	71.96	FALSE	89.25	0
2028-01-21	960	0	CALL	0	129	71.8	FALSE	0	0
2028-01-21	970	0	CALL	0	30	71.66	FALSE	0	0
2028-01-21	980	86.5	CALL	291	277	71.62	FALSE	2.85	0.03
2028-01-21	1000	82.95	CALL	19	73	71.24	FALSE	0.61	0.01
2028-01-21	1020	80.14	CALL	29	190	71.62	FALSE	1.29	0.02
2028-01-21	100	5.18	PUT	0	826	82.47	FALSE	0	0
2028-01-21	105	5.75	PUT	0	25	84.21	FALSE	0	0
2028-01-21	110	6.68	PUT	0	98	81.51	FALSE	0	0
2028-01-21	115	7.25	PUT	0	29	81.47	FALSE	0	0
2028-01-21	120	0	PUT	0	145	84.27	FALSE	0	0
2028-01-21	125	7	PUT	1	22	77.34	FALSE	7	0
2028-01-21	130	7.3	PUT	2	143	84.07	FALSE	7.3	0
2028-01-21	135	0	PUT	0	38	81.9	FALSE	0	0
2028-01-21	140	0	PUT	0	21	81.97	FALSE	0	0
2028-01-21	145	0	PUT	0	440	80.35	FALSE	0	0
2028-01-21	150	11.55	PUT	9	405	79.4	FALSE	11.55	0
2028-01-21	155	0	PUT	0	102	79.43	FALSE	0	0
2028-01-21	160	12.18	PUT	1	120	79.92	FALSE	-2.22	-0.15
2028-01-21	165	0	PUT	0	47	78.11	FALSE	0	0
2028-01-21	170	0	PUT	0	210	79.75	FALSE	0	0
2028-01-21	175	0	PUT	0	144	76.98	FALSE	0	0
2028-01-21	180	0	PUT	0	106	77.68	FALSE	0	0
2028-01-21	185	0	PUT	0	66	76.73	FALSE	0	0
2028-01-21	190	0	PUT	0	68	76.99	FALSE	0	0
2028-01-21	195	0	PUT	0	168	76.08	FALSE	0	0
2028-01-21	200	20.21	PUT	13	551	75.81	FALSE	-4.74	-0.19
2028-01-21	210	0	PUT	0	210	75.32	FALSE	0	0
2028-01-21	220	24.44	PUT	2	84	75.13	FALSE	-5.53	-0.18
2028-01-21	230	27	PUT	2	153	75.1	FALSE	27	0
2028-01-21	240	0	PUT	0	188	74.02	FALSE	0	0
2028-01-21	250	33.56	PUT	1	123	73.78	FALSE	-6.09	-0.15
2028-01-21	260	36.62	PUT	5	196	73.47	FALSE	36.62	0
2028-01-21	270	39.81	PUT	11	101	73.04	FALSE	39.81	0
2028-01-21	280	43.32	PUT	2	387	73.73	FALSE	43.32	0
2028-01-21	290	0	PUT	0	190	72.71	FALSE	0	0
2028-01-21	300	49.34	PUT	1	79	72.77	FALSE	49.34	0
2028-01-21	310	60	PUT	0	134	72.37	FALSE	0	0
2028-01-21	320	0	PUT	0	125	72.24	FALSE	0	0
2028-01-21	330	0	PUT	0	69	72.04	FALSE	0	0
2028-01-21	340	0	PUT	0	85	72.08	FALSE	0	0
2028-01-21	350	0	PUT	0	150	71.72	FALSE	0	0
2028-01-21	360	0	PUT	0	334	72.22	FALSE	0	0
2028-01-21	370	86.6	PUT	0	83	72.03	FALSE	0	0
2028-01-21	380	0	PUT	0	19	71.49	FALSE	0	0
2028-01-21	390	0	PUT	0	115	71.2	FALSE	0	0
2028-01-21	400	103	PUT	0	1225	71.12	FALSE	0	0
2028-01-21	410	0	PUT	0	373	71.47	FALSE	0	0
2028-01-21	420	0	PUT	0	62	71.33	FALSE	0	0
2028-01-21	430	0	PUT	0	45	71.34	FALSE	0	0
2028-01-21	440	117.58	PUT	19	69	71.05	FALSE	117.58	0
2028-01-21	450	117.1	PUT	19	345	71.21	FALSE	-8.9	-0.07
2028-01-21	460	0	PUT	0	60	71.08	FALSE	0	0
2028-01-21	470	0	PUT	0	63	70.9	FALSE	0	0
2028-01-21	480	134.45	PUT	3	232	70.93	FALSE	-9.55	-0.07
2028-01-21	490	0	PUT	0	24	70.61	FALSE	0	0
2028-01-21	500	0	PUT	0	160	71.08	FALSE	0	0
2028-01-21	520	172.45	PUT	0	80	70.64	TRUE	0	0
2028-01-21	540	177.13	PUT	4	67	70.81	TRUE	177.13	0
2028-01-21	560	185.87	PUT	28	141	70.58	TRUE	-10.91	-0.06
2028-01-21	580	0	PUT	0	27	70.73	TRUE	0	0
2028-01-21	600	227.1	PUT	0	337	70.48	TRUE	0	0
2028-01-21	610	0	PUT	0	94	70.41	TRUE	0	0
2028-01-21	620	0	PUT	0	23	70.38	TRUE	0	0
2028-01-21	630	0	PUT	0	33	70.34	TRUE	0	0
2028-01-21	640	0	PUT	0	16	70.26	TRUE	0	0
2028-01-21	660	268.2	PUT	0	25	70.11	TRUE	0	0
2028-01-21	680	0	PUT	0	17	70.33	TRUE	0	0
2028-01-21	700	0	PUT	0	7	70.12	TRUE	0	0
2028-01-21	720	0	PUT	0	15	70.05	TRUE	0	0
2028-01-21	740	313.37	PUT	11	34	70.36	TRUE	313.37	0
2028-01-21	760	0	PUT	0	25	69.97	TRUE	0	0
2028-01-21	780	0	PUT	0	104	70.09	TRUE	0	0
2028-01-21	800	363	PUT	5	23	69.98	TRUE	363	0
2028-01-21	820	0	PUT	0	1	70.01	TRUE	0	0
2028-01-21	840	0	PUT	0	5	69.87	TRUE	0	0
2028-01-21	860	0	PUT	0	4	69.76	TRUE	0	0
2028-01-21	880	0	PUT	0	13	69.49	TRUE	0	0
2028-01-21	890	0	PUT	0	2	69.55	TRUE	0	0
2028-01-21	900	0	PUT	0	4	69.51	TRUE	0	0
2028-01-21	910	0	PUT	0	12	69.61	TRUE	0	0
2028-01-21	920	0	PUT	0	4	69.66	TRUE	0	0
2028-01-21	930	0	PUT	0	22	69.43	TRUE	0	0
2028-01-21	940	0	PUT	0	4	69.66	TRUE	0	0
2028-01-21	950	0	PUT	0	3	69.62	TRUE	0	0
2028-01-21	960	0	PUT	0	3	69.59	TRUE	0	0
2028-01-21	970	0	PUT	0	19	69.74	TRUE	0	0
2028-01-21	980	0	PUT	0	6	69.43	TRUE	0	0
2028-01-21	1000	0	PUT	0	1	69.69	TRUE	0	0
2028-01-21	1020	563.15	PUT	0	1	69.41	TRUE	0	0
2028-12-15	230	349.44	CALL	1	0	77.58	TRUE	349.44	0
2028-12-15	240	0	CALL	0	0	77.56	TRUE	0	0
2028-12-15	250	0	CALL	0	5	77.09	TRUE	0	0
2028-12-15	260	323.9	CALL	0	2	76.92	TRUE	0	0
2028-12-15	270	0	CALL	0	1	77.02	TRUE	0	0
2028-12-15	280	320.25	CALL	0	3	76.71	TRUE	0	0
2028-12-15	290	308.03	CALL	0	4	76.36	TRUE	0	0
2028-12-15	300	304	CALL	0	13	75.97	TRUE	0	0
2028-12-15	310	307	CALL	0	5	76.13	TRUE	0	0
2028-12-15	320	296.65	CALL	0	7	75.65	TRUE	0	0
2028-12-15	330	0	CALL	0	13	75.7	TRUE	0	0
2028-12-15	340	291.82	CALL	0	2	75.69	TRUE	0	0
2028-12-15	350	281.64	CALL	0	2	75.64	TRUE	0	0
2028-12-15	360	0	CALL	0	1	75.29	TRUE	0	0
2028-12-15	370	0	CALL	0	0	75.41	TRUE	0	0
2028-12-15	380	0	CALL	0	1	75.25	TRUE	0	0
2028-12-15	390	0	CALL	0	0	75.05	TRUE	0	0
2028-12-15	400	265.7	CALL	0	2	74.82	TRUE	0	0
2028-12-15	410	0	CALL	0	2	74.57	TRUE	0	0
2028-12-15	420	264.5	CALL	1	3	74.75	TRUE	264.5	0
2028-12-15	430	254.43	CALL	0	6	74.44	TRUE	0	0
2028-12-15	440	0	CALL	0	1	74.55	TRUE	0	0
2028-12-15	450	254.04	CALL	0	22	74.41	TRUE	0	0
2028-12-15	460	251	CALL	1	17	74.25	TRUE	251	0
2028-12-15	470	0	CALL	0	7	74.28	TRUE	0	0
2028-12-15	480	0	CALL	0	9	74.28	TRUE	0	0
2028-12-15	490	240.85	CALL	0	16	74.05	TRUE	0	0
2028-12-15	500	235.47	CALL	0	27	74.01	TRUE	0	0
2028-12-15	510	0	CALL	0	13	73.94	FALSE	0	0
2028-12-15	520	0	CALL	0	11	73.86	FALSE	0	0
2028-12-15	530	0	CALL	0	0	73.75	FALSE	0	0
2028-12-15	540	211.55	CALL	0	7	73.82	FALSE	0	0
2028-12-15	550	223.55	CALL	3	4	73.68	FALSE	223.55	0
2028-12-15	560	0	CALL	0	1	73.71	FALSE	0	0
2028-12-15	570	0	CALL	0	3	73.54	FALSE	0	0
2028-12-15	580	0	CALL	0	1	73.53	FALSE	0	0
2028-12-15	590	0	CALL	0	0	73.51	FALSE	0	0
2028-12-15	600	211.17	CALL	1	13	73.48	FALSE	5.94	0.03
2028-12-15	610	207.25	CALL	1	6	73.43	FALSE	5.39	0.03
2028-12-15	620	203.98	CALL	1	6	73.36	FALSE	203.98	0
2028-12-15	630	0	CALL	0	3	73.28	FALSE	0	0
2028-12-15	640	0	CALL	0	1	73.19	FALSE	0	0
2028-12-15	650	0	CALL	0	3	73.26	FALSE	0	0
2028-12-15	660	196.83	CALL	0	4	73.31	FALSE	0	0
2028-12-15	670	186.86	CALL	0	6	73.01	FALSE	0	0
2028-12-15	680	0	CALL	0	5	73.04	FALSE	0	0
2028-12-15	690	190.86	CALL	0	5	73.06	FALSE	0	0
2028-12-15	700	0	CALL	0	15	73.06	FALSE	0	0
2028-12-15	710	0	CALL	0	0	73.06	FALSE	0	0
2028-12-15	720	0	CALL	0	4	73.04	FALSE	0	0
2028-12-15	730	0	CALL	0	0	73.01	FALSE	0	0
2028-12-15	740	0	CALL	0	1	72.98	FALSE	0	0
2028-12-15	750	177.13	CALL	1	4	72.93	FALSE	15.72	0.1
2028-12-15	760	0	CALL	0	0	72.87	FALSE	0	0
2028-12-15	770	0	CALL	0	6	72.8	FALSE	0	0
2028-12-15	780	0	CALL	0	1	72.89	FALSE	0	0
2028-12-15	790	0	CALL	0	5	72.97	FALSE	0	0
2028-12-15	800	161.49	CALL	0	35	72.87	FALSE	0	0
2028-12-15	810	168.6	CALL	2	432	72.77	FALSE	5.45	0.03
2028-12-15	820	163.85	CALL	9	95	73.15	FALSE	1.59	0.01
2028-12-15	230	43.71	PUT	8	3	74.4	FALSE	-4.67	-0.1
2028-12-15	240	47.85	PUT	2	0	74.01	FALSE	47.85	0
2028-12-15	250	51.45	PUT	10	51	73.92	FALSE	51.45	0
2028-12-15	260	0	PUT	0	4	73.41	FALSE	0	0
2028-12-15	270	66.2	PUT	0	65	73.51	FALSE	0	0
2028-12-15	280	0	PUT	0	1	73.2	FALSE	0	0
2028-12-15	290	0	PUT	0	0	73.45	FALSE	0	0
2028-12-15	300	82.78	PUT	0	12	73.03	FALSE	0	0
2028-12-15	310	77	PUT	8	16	73.14	FALSE	-7.75	-0.09
2028-12-15	320	0	PUT	0	0	73.18	FALSE	0	0
2028-12-15	330	93.8	PUT	0	10	72.36	FALSE	0	0
2028-12-15	340	0	PUT	0	0	72.57	FALSE	0	0
2028-12-15	350	104.68	PUT	0	7	72.47	FALSE	0	0
2028-12-15	360	101.43	PUT	1	0	72.32	FALSE	101.43	0
2028-12-15	370	0	PUT	0	0	72.37	FALSE	0	0
2028-12-15	380	112.23	PUT	1	0	72.38	FALSE	112.23	0
2028-12-15	390	0	PUT	0	0	72.11	FALSE	0	0
2028-12-15	400	122.2	PUT	2	1	72.26	FALSE	122.2	0
2028-12-15	410	127.89	PUT	26	0	71.93	FALSE	127.89	0
2028-12-15	420	133	PUT	176	5	72.01	FALSE	133	0
2028-12-15	430	139.4	PUT	162	22	71.62	FALSE	-9.99	-0.07
2028-12-15	440	147.81	PUT	19	3	71.85	FALSE	147.81	0
2028-12-15	450	150.5	PUT	1	6	71.62	FALSE	-6.5	-0.04
2028-12-15	460	156.55	PUT	13	1	71.57	FALSE	156.55	0
2028-12-15	470	0	PUT	0	0	71.69	FALSE	0	0
2028-12-15	480	166.64	PUT	8	3	71.39	FALSE	-8.86	-0.05
2028-12-15	490	0	PUT	0	8	71.46	FALSE	0	0
2028-12-15	500	0	PUT	0	6	71.5	FALSE	0	0
2028-12-15	510	186.93	PUT	10	1	71.51	TRUE	-9.57	-0.05
2028-12-15	520	0	PUT	0	0	71.31	TRUE	0	0
2028-12-15	530	0	PUT	0	0	71.28	TRUE	0	0
2028-12-15	540	0	PUT	0	0	71.22	TRUE	0	0
2028-12-15	550	0	PUT	0	0	71.33	TRUE	0	0
2028-12-15	560	0	PUT	0	2	71.05	TRUE	0	0
2028-12-15	570	0	PUT	0	0	71.11	TRUE	0	0
2028-12-15	580	0	PUT	0	0	70.97	TRUE	0	0
2028-12-15	590	0	PUT	0	0	70.99	TRUE	0	0
2028-12-15	600	0	PUT	0	0	71	TRUE	0	0
2028-12-15	610	0	PUT	0	0	70.98	TRUE	0	0
2028-12-15	620	0	PUT	0	0	70.95	TRUE	0	0
2028-12-15	630	278	PUT	0	8	70.91	TRUE	0	0
2028-12-15	640	0	PUT	0	0	70.84	TRUE	0	0
2028-12-15	650	0	PUT	0	0	70.76	TRUE	0	0
2028-12-15	660	0	PUT	0	0	70.5	TRUE	0	0
2028-12-15	670	0	PUT	0	0	70.56	TRUE	0	0
2028-12-15	680	0	PUT	0	0	70.78	TRUE	0	0
2028-12-15	690	0	PUT	0	0	70.64	TRUE	0	0
2028-12-15	700	0	PUT	0	0	70.66	TRUE	0	0
2028-12-15	710	0	PUT	0	0	70.66	TRUE	0	0
2028-12-15	720	0	PUT	0	0	70.65	TRUE	0	0
2028-12-15	730	0	PUT	0	0	70.61	TRUE	0	0
2028-12-15	740	0	PUT	0	0	70.56	TRUE	0	0
2028-12-15	750	0	PUT	0	1	70.49	TRUE	0	0
2028-12-15	760	0	PUT	0	0	70.59	TRUE	0	0
2028-12-15	770	0	PUT	0	0	70.67	TRUE	0	0
2028-12-15	780	0	PUT	0	0	70.4	TRUE	0	0
2028-12-15	790	0	PUT	0	0	70.46	TRUE	0	0
2028-12-15	800	0	PUT	0	0	70.51	TRUE	0	0
2028-12-15	810	0	PUT	0	0	70.55	TRUE	0	0
2028-12-15	820	0	PUT	0	0	70.41	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)