MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	170	158.15	CALL	0	1	297.99	TRUE	0	0
2026-04-02	175	0	CALL	0	1	0	TRUE	0	0
2026-04-02	180	0	CALL	0	0	319.22	TRUE	0	0
2026-04-02	185	180.35	CALL	0	1	0	TRUE	0	0
2026-04-02	190	0	CALL	0	0	0	TRUE	0	0
2026-04-02	195	0	CALL	0	0	0	TRUE	0	0
2026-04-02	200	160.25	CALL	0	2	287.55	TRUE	0	0
2026-04-02	205	126.5	CALL	1	0	256.35	TRUE	126.5	0
2026-04-02	210	0	CALL	0	0	262.91	TRUE	0	0
2026-04-02	215	0	CALL	0	0	218.9	TRUE	0	0
2026-04-02	220	133.17	CALL	0	2	222.21	TRUE	0	0
2026-04-02	225	0	CALL	0	0	211.34	TRUE	0	0
2026-04-02	230	151.94	CALL	0	1	200.71	TRUE	0	0
2026-04-02	235	0	CALL	0	0	199.07	TRUE	0	0
2026-04-02	240	0	CALL	0	0	180.1	TRUE	0	0
2026-04-02	245	0	CALL	0	0	170.1	TRUE	0	0
2026-04-02	250	0	CALL	0	0	168.22	TRUE	0	0
2026-04-02	255	103.26	CALL	0	1	0	TRUE	0	0
2026-04-02	260	109.98	CALL	0	5	0	TRUE	0	0
2026-04-02	265	69.4	CALL	0	3	120.6	TRUE	0	0
2026-04-02	270	70.88	CALL	312	340	0	TRUE	70.88	0
2026-04-02	275	75.23	CALL	0	2	138.4	TRUE	0	0
2026-04-02	277.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	280	67.97	CALL	0	21	94.75	TRUE	0	0
2026-04-02	282.5	51.85	CALL	0	1	100.67	TRUE	0	0
2026-04-02	285	56.91	CALL	0	6	102.13	TRUE	0	0
2026-04-02	287.5	0	CALL	0	0	113.31	TRUE	0	0
2026-04-02	290	50.65	CALL	12	16	0	TRUE	15.65	0.45
2026-04-02	292.5	0	CALL	0	0	98.76	TRUE	0	0
2026-04-02	295	48.65	CALL	0	43	88.23	TRUE	0	0
2026-04-02	297.5	0	CALL	0	0	95.56	TRUE	0	0
2026-04-02	300	41	CALL	0	16	75.7	TRUE	0	0
2026-04-02	302.5	30.75	CALL	0	13	83.93	TRUE	0	0
2026-04-02	305	20.9	CALL	0	10	79.08	TRUE	0	0
2026-04-02	307.5	30.25	CALL	6	0	84.78	TRUE	30.25	0
2026-04-02	310	27.86	CALL	11	25	78.4	TRUE	9.36	0.51
2026-04-02	312.5	20.75	CALL	20	0	76.03	TRUE	20.75	0
2026-04-02	315	18.97	CALL	8	56	77.65	TRUE	5.82	0.44
2026-04-02	317.5	17.3	CALL	34	6	71.82	TRUE	3.3	0.24
2026-04-02	320	13.3	CALL	74	79	71.88	TRUE	3.3	0.33
2026-04-02	322.5	19	CALL	109	64	76.48	TRUE	9.87	1.08
2026-04-02	325	13.5	CALL	13	120	68.73	TRUE	7.17	1.13
2026-04-02	327.5	15.96	CALL	22	17	64.58	TRUE	10.59	1.97
2026-04-02	330	12.79	CALL	50	447	65.96	TRUE	6.69	1.1
2026-04-02	332.5	11.05	CALL	37	54	50.86	TRUE	7.06	1.77
2026-04-02	335	10.2	CALL	111	297	61.89	TRUE	7.15	2.34
2026-04-02	337.5	6.93	CALL	85	91	61.42	TRUE	4.6	1.97
2026-04-02	340	6.69	CALL	128	165	56.82	TRUE	4.29	1.79
2026-04-02	342.5	4.1	CALL	158	70	58.61	FALSE	2.56	1.66
2026-04-02	345	4.6	CALL	428	121	59.63	FALSE	3.29	2.51
2026-04-02	347.5	3.3	CALL	70	91	55.86	FALSE	2.35	2.47
2026-04-02	350	1.73	CALL	234	229	56.07	FALSE	1.02	1.44
2026-04-02	352.5	1.91	CALL	80	41	55.89	FALSE	1.24	1.85
2026-04-02	355	1.55	CALL	129	780	57.87	FALSE	1.11	2.52
2026-04-02	357.5	0.88	CALL	18	98	53.24	FALSE	0.46	1.1
2026-04-02	360	0.75	CALL	206	246	56.24	FALSE	0.49	1.88
2026-04-02	362.5	0.48	CALL	146	93	55	FALSE	0.17	0.55
2026-04-02	365	0.34	CALL	69	599	55.46	FALSE	0.2	1.43
2026-04-02	367.5	0.26	CALL	23	68	56.84	FALSE	0.18	2.25
2026-04-02	370	0.22	CALL	107	739	59.23	FALSE	0.12	1.2
2026-04-02	372.5	0.12	CALL	16	87	57.27	FALSE	-0.05	-0.29
2026-04-02	375	0.09	CALL	13	174	58.45	FALSE	-0.04	-0.31
2026-04-02	377.5	0.06	CALL	17	32	58.68	FALSE	-0.06	-0.5
2026-04-02	380	0.05	CALL	5	311	60.62	FALSE	-0.07	-0.58
2026-04-02	382.5	0.09	CALL	6	134	68.96	FALSE	-0.16	-0.64
2026-04-02	385	0.06	CALL	25	890	68.62	FALSE	0.01	0.2
2026-04-02	387.5	0.04	CALL	1	52	68.42	FALSE	-0.01	-0.2
2026-04-02	390	0.03	CALL	6	167	69.21	FALSE	-0.11	-0.79
2026-04-02	392.5	0.05	CALL	0	28	86.57	FALSE	0	0
2026-04-02	395	0.13	CALL	4	86	89.94	FALSE	0.13	0
2026-04-02	397.5	0.15	CALL	0	30	93.26	FALSE	0	0
2026-04-02	400	0.05	CALL	5	276	85.57	FALSE	0.04	4
2026-04-02	402.5	0.15	CALL	0	17	99.27	FALSE	0	0
2026-04-02	405	0.02	CALL	7	121	82.99	FALSE	-0.21	-0.91
2026-04-02	407.5	0.74	CALL	0	39	123.7	FALSE	0	0
2026-04-02	410	0.1	CALL	0	82	130.82	FALSE	0	0
2026-04-02	412.5	0.06	CALL	1	32	102.19	FALSE	-0.15	-0.71
2026-04-02	415	0.43	CALL	0	96	124.74	FALSE	0	0
2026-04-02	417.5	0.69	CALL	0	19	85.25	FALSE	0	0
2026-04-02	420	0.03	CALL	0	239	143.06	FALSE	0	0
2026-04-02	422.5	0.02	CALL	0	31	153.08	FALSE	0	0
2026-04-02	425	0.4	CALL	0	23	118.31	FALSE	0	0
2026-04-02	427.5	0.31	CALL	0	1	159.93	FALSE	0	0
2026-04-02	430	0.1	CALL	0	24	164.37	FALSE	0	0
2026-04-02	432.5	0	CALL	0	0	166.65	FALSE	0	0
2026-04-02	435	0.04	CALL	0	9	178.99	FALSE	0	0
2026-04-02	440	0.25	CALL	0	34	164.19	FALSE	0	0
2026-04-02	445	0.56	CALL	0	55	161.59	FALSE	0	0
2026-04-02	450	0.03	CALL	0	162	209.56	FALSE	0	0
2026-04-02	455	0	CALL	0	0	221.71	FALSE	0	0
2026-04-02	460	0	CALL	0	0	228.34	FALSE	0	0
2026-04-02	465	1.46	CALL	0	1	234.86	FALSE	0	0
2026-04-02	470	0.05	CALL	0	16	190.06	FALSE	0	0
2026-04-02	480	1.77	CALL	0	1	170.11	FALSE	0	0
2026-04-02	490	2.05	CALL	0	1	195.81	FALSE	0	0
2026-04-02	500	0.21	CALL	0	316	205.27	FALSE	0	0
2026-04-02	170	0.3	PUT	0	26	369.09	FALSE	0	0
2026-04-02	175	0.37	PUT	0	183	354.84	FALSE	0	0
2026-04-02	180	0.4	PUT	0	183	340.99	FALSE	0	0
2026-04-02	185	0.42	PUT	0	188	327.5	FALSE	0	0
2026-04-02	190	0.45	PUT	0	17	433.04	FALSE	0	0
2026-04-02	195	0.41	PUT	0	103	416.2	FALSE	0	0
2026-04-02	200	0.42	PUT	15	24	343.7	FALSE	0.42	0
2026-04-02	205	0.3	PUT	0	3	361.77	FALSE	0	0
2026-04-02	210	0.45	PUT	0	3	367.99	FALSE	0	0
2026-04-02	215	0.4	PUT	0	5	352.61	FALSE	0	0
2026-04-02	220	0.7	PUT	0	10	337.54	FALSE	0	0
2026-04-02	225	0.13	PUT	0	6	322.77	FALSE	0	0
2026-04-02	230	0.07	PUT	0	45	308.27	FALSE	0	0
2026-04-02	235	0.56	PUT	0	61	292.15	FALSE	0	0
2026-04-02	240	0.13	PUT	0	68	278.22	FALSE	0	0
2026-04-02	245	1.02	PUT	0	65	226.82	FALSE	0	0
2026-04-02	250	0.01	PUT	0	11	214.85	FALSE	0	0
2026-04-02	255	0.02	PUT	0	41	203.06	FALSE	0	0
2026-04-02	260	0.04	PUT	5	51	140.08	FALSE	0.01	0.33
2026-04-02	265	0.02	PUT	4	26	122.33	FALSE	0	0
2026-04-02	270	0.05	PUT	13	873	125.48	FALSE	-0.04	-0.44
2026-04-02	275	0.1	PUT	0	82	108.32	FALSE	0	0
2026-04-02	277.5	0.18	PUT	0	98	127.71	FALSE	0	0
2026-04-02	280	0.04	PUT	51	172	105.26	FALSE	-0.25	-0.86
2026-04-02	282.5	0.14	PUT	2	9	118.08	FALSE	-0.21	-0.6
2026-04-02	285	0.05	PUT	24	176	99.32	FALSE	-0.38	-0.88
2026-04-02	287.5	0.13	PUT	3	55	107.42	FALSE	-0.36	-0.73
2026-04-02	290	0.1	PUT	59	292	99.08	FALSE	-0.67	-0.87
2026-04-02	292.5	0.15	PUT	5	48	100.09	FALSE	-0.66	-0.81
2026-04-02	295	0.1	PUT	206	165	90	FALSE	-1.07	-0.91
2026-04-02	297.5	0.17	PUT	73	91	92.37	FALSE	-1.18	-0.87
2026-04-02	300	0.28	PUT	149	1127	95.1	FALSE	-1.07	-0.79
2026-04-02	302.5	1.93	PUT	0	32	91.67	FALSE	0	0
2026-04-02	305	0.34	PUT	29	388	88.02	FALSE	-2.06	-0.86
2026-04-02	307.5	0.38	PUT	46	49	84.61	FALSE	-2.27	-0.86
2026-04-02	310	0.55	PUT	12	264	85.69	FALSE	-2.95	-0.84
2026-04-02	312.5	0.81	PUT	34	47	87.75	FALSE	-2.99	-0.79
2026-04-02	315	0.78	PUT	133	410	80.99	FALSE	-4.41	-0.85
2026-04-02	317.5	1.76	PUT	4	19	81.62	FALSE	-4.04	-0.7
2026-04-02	320	1.06	PUT	44	285	75.16	FALSE	-4.99	-0.82
2026-04-02	322.5	1.4	PUT	5	60	75.06	FALSE	-7.25	-0.84
2026-04-02	325	1.83	PUT	35	285	75.1	FALSE	-6.67	-0.78
2026-04-02	327.5	2.22	PUT	20	121	73.3	FALSE	-7.74	-0.78
2026-04-02	330	3.65	PUT	247	336	83.25	FALSE	-8.17	-0.69
2026-04-02	332.5	3.45	PUT	94	114	72.08	FALSE	-9.8	-0.74
2026-04-02	335	4.07	PUT	143	296	69.69	FALSE	-11.18	-0.73
2026-04-02	337.5	4.6	PUT	17	55	65.25	FALSE	-13.1	-0.74
2026-04-02	340	6.15	PUT	422	128	69.87	FALSE	-14.45	-0.7
2026-04-02	342.5	15.45	PUT	7	301	63.01	TRUE	-4.88	-0.24
2026-04-02	345	13.19	PUT	29	105	62.09	TRUE	-10.13	-0.43
2026-04-02	347.5	15.6	PUT	10	213	61.08	TRUE	-7.09	-0.31
2026-04-02	350	14.25	PUT	84	289	59.98	TRUE	-13.75	-0.49
2026-04-02	352.5	20.55	PUT	32	63	58.52	TRUE	-4.6	-0.18
2026-04-02	355	15.6	PUT	17	149	69.84	TRUE	-17.11	-0.52
2026-04-02	357.5	26.1	PUT	20	30	61.07	TRUE	-9.4	-0.26
2026-04-02	360	24.35	PUT	2	141	57.04	TRUE	-11.76	-0.33
2026-04-02	362.5	27.67	PUT	2	101	60.15	TRUE	-12.25	-0.31
2026-04-02	365	28.93	PUT	14	66	58.51	TRUE	-12.09	-0.29
2026-04-02	367.5	30.15	PUT	0	5	62.34	TRUE	0	0
2026-04-02	370	48.76	PUT	0	9	60.93	TRUE	0	0
2026-04-02	372.5	31.77	PUT	0	1	68.38	TRUE	0	0
2026-04-02	375	45.59	PUT	1	3	72.61	TRUE	45.59	0
2026-04-02	377.5	32.8	PUT	0	0	67.11	TRUE	0	0
2026-04-02	380	42.25	PUT	0	0	68.79	TRUE	0	0
2026-04-02	382.5	42.74	PUT	0	0	72.37	TRUE	0	0
2026-04-02	385	45.18	PUT	0	0	0	TRUE	0	0
2026-04-02	387.5	27.7	PUT	0	0	0	TRUE	0	0
2026-04-02	390	66.4	PUT	0	0	0	TRUE	0	0
2026-04-02	392.5	21.55	PUT	0	0	0	TRUE	0	0
2026-04-02	395	72.92	PUT	0	0	89.61	TRUE	0	0
2026-04-02	397.5	0	PUT	0	0	99.73	TRUE	0	0
2026-04-02	400	30.6	PUT	0	0	108.48	TRUE	0	0
2026-04-02	402.5	0	PUT	0	0	106.62	TRUE	0	0
2026-04-02	405	35	PUT	0	0	111.99	TRUE	0	0
2026-04-02	407.5	67.75	PUT	0	0	111.14	TRUE	0	0
2026-04-02	410	0	PUT	0	0	116.67	TRUE	0	0
2026-04-02	412.5	0	PUT	0	0	119.96	TRUE	0	0
2026-04-02	415	0	PUT	0	0	123.21	TRUE	0	0
2026-04-02	417.5	0	PUT	0	0	114.76	TRUE	0	0
2026-04-02	420	0	PUT	0	0	121.36	TRUE	0	0
2026-04-02	422.5	90.65	PUT	1	0	132.76	TRUE	90.65	0
2026-04-02	425	69.15	PUT	0	0	133.36	TRUE	0	0
2026-04-02	427.5	0	PUT	0	0	126.47	TRUE	0	0
2026-04-02	430	0	PUT	0	0	129.33	TRUE	0	0
2026-04-02	432.5	96	PUT	0	0	0	TRUE	0	0
2026-04-02	435	98.48	PUT	0	0	122.41	TRUE	0	0
2026-04-02	440	103.07	PUT	0	0	154.06	TRUE	0	0
2026-04-02	445	112.15	PUT	1	0	159.92	TRUE	112.15	0
2026-04-02	450	92.55	PUT	0	0	165.67	TRUE	0	0
2026-04-02	455	97.4	PUT	0	0	151.05	TRUE	0	0
2026-04-02	460	101.95	PUT	0	0	0	TRUE	0	0
2026-04-02	465	107	PUT	0	0	152.35	TRUE	0	0
2026-04-02	470	0	PUT	0	0	0	TRUE	0	0
2026-04-02	480	106	PUT	0	0	175.8	TRUE	0	0
2026-04-02	490	122.82	PUT	0	0	0	TRUE	0	0
2026-04-02	500	132.8	PUT	0	0	215.13	TRUE	0	0
2026-04-10	185	0	CALL	0	0	140.8	TRUE	0	0
2026-04-10	190	173	CALL	0	1	142.26	TRUE	0	0
2026-04-10	195	170.25	CALL	0	1	0	TRUE	0	0
2026-04-10	200	0	CALL	0	0	135.35	TRUE	0	0
2026-04-10	205	0	CALL	0	0	108.66	TRUE	0	0
2026-04-10	210	159.05	CALL	0	1	123.14	TRUE	0	0
2026-04-10	215	0	CALL	0	0	117.26	TRUE	0	0
2026-04-10	220	0	CALL	0	0	111.51	TRUE	0	0
2026-04-10	225	0	CALL	0	0	96.62	TRUE	0	0
2026-04-10	230	141.3	CALL	0	1	102.61	TRUE	0	0
2026-04-10	235	0	CALL	0	0	92.54	TRUE	0	0
2026-04-10	240	0	CALL	0	0	97.08	TRUE	0	0
2026-04-10	245	133.55	CALL	0	1	79.22	TRUE	0	0
2026-04-10	250	80.85	CALL	2	1	0	TRUE	80.85	0
2026-04-10	255	0	CALL	0	0	86.27	TRUE	0	0
2026-04-10	260	119.1	CALL	0	1	84.83	TRUE	0	0
2026-04-10	265	66.45	CALL	2	3	75.98	TRUE	3.15	0.05
2026-04-10	267.5	0	CALL	0	0	76.99	TRUE	0	0
2026-04-10	270	76.1	CALL	0	2	77.36	TRUE	0	0
2026-04-10	272.5	0	CALL	0	0	74.74	TRUE	0	0
2026-04-10	275	90.38	CALL	0	1	73.41	TRUE	0	0
2026-04-10	277.5	48.65	CALL	0	1	74.7	TRUE	0	0
2026-04-10	280	44.6	CALL	0	4	71.49	TRUE	0	0
2026-04-10	282.5	0	CALL	0	0	70.74	TRUE	0	0
2026-04-10	285	48.75	CALL	2	0	68.48	TRUE	48.75	0
2026-04-10	287.5	45.15	CALL	20	0	68.65	TRUE	45.15	0
2026-04-10	290	36.3	CALL	0	36	68.07	TRUE	0	0
2026-04-10	292.5	41.45	CALL	4	0	65.24	TRUE	41.45	0
2026-04-10	295	39.6	CALL	2	9	64.67	TRUE	39.6	0
2026-04-10	297.5	36.35	CALL	10	0	66.32	TRUE	36.35	0
2026-04-10	300	37.66	CALL	12	11	63.57	TRUE	1.31	0.04
2026-04-10	302.5	0	CALL	0	0	63.22	TRUE	0	0
2026-04-10	305	36.35	CALL	2	6	62.79	TRUE	12.05	0.5
2026-04-10	307.5	28.55	CALL	29	4	62.46	TRUE	-1.55	-0.05
2026-04-10	310	34.51	CALL	3	44	57.89	TRUE	14.16	0.7
2026-04-10	312.5	26.6	CALL	0	1	60.4	TRUE	0	0
2026-04-10	315	27.8	CALL	8	6	60.1	TRUE	7.1	0.34
2026-04-10	317.5	19.1	CALL	14	20	59.48	TRUE	3.06	0.19
2026-04-10	320	25.5	CALL	3	69	51.2	TRUE	10.93	0.75
2026-04-10	322.5	15.7	CALL	2	0	58.77	TRUE	15.7	0
2026-04-10	325	14.35	CALL	12	45	56.23	TRUE	1.75	0.14
2026-04-10	327.5	19.05	CALL	2	7	56.83	TRUE	6.97	0.58
2026-04-10	330	18.5	CALL	28	126	51.76	TRUE	8.4	0.83
2026-04-10	332.5	14.6	CALL	6	43	54.96	TRUE	4.61	0.46
2026-04-10	335	16.35	CALL	29	30	55.98	TRUE	8.5	1.08
2026-04-10	337.5	13	CALL	11	15	55.02	TRUE	5.57	0.75
2026-04-10	340	12.64	CALL	35	104	51.45	TRUE	6.34	1.01
2026-04-10	342.5	12.4	CALL	21	17	55.86	FALSE	6.77	1.2
2026-04-10	345	11.1	CALL	46	38	55.2	FALSE	5.85	1.11
2026-04-10	347.5	9.1	CALL	21	44	51.05	FALSE	4.7	1.07
2026-04-10	350	8.8	CALL	282	336	54.15	FALSE	5.25	1.48
2026-04-10	352.5	7.4	CALL	216	260	51.91	FALSE	3.65	0.97
2026-04-10	355	6.3	CALL	22	45	50.61	FALSE	3.44	1.2
2026-04-10	357.5	4.4	CALL	16	26	50.97	FALSE	1.55	0.54
2026-04-10	360	5.2	CALL	70	134	52.29	FALSE	2.8	1.17
2026-04-10	362.5	4	CALL	60	93	49.15	FALSE	2.2	1.22
2026-04-10	365	3.9	CALL	45	82	51.66	FALSE	1.82	0.88
2026-04-10	367.5	3.2	CALL	26	14	50.43	FALSE	0.95	0.42
2026-04-10	370	2.5	CALL	33	282	48.63	FALSE	1.13	0.82
2026-04-10	372.5	1.22	CALL	0	27	48.32	FALSE	0	0
2026-04-10	375	1.83	CALL	24	89	48.72	FALSE	0.86	0.89
2026-04-10	377.5	0.93	CALL	0	111	47.98	FALSE	0	0
2026-04-10	380	0.67	CALL	12	99	41.41	FALSE	-0.24	-0.26
2026-04-10	382.5	2.39	CALL	0	1	52.6	FALSE	0	0
2026-04-10	385	0.96	CALL	46	56	49.13	FALSE	0.31	0.48
2026-04-10	387.5	0.8	CALL	0	21	50.4	FALSE	0	0
2026-04-10	390	0.7	CALL	13	118	49.58	FALSE	0.38	1.19
2026-04-10	392.5	0	CALL	0	0	59.36	FALSE	0	0
2026-04-10	395	0.5	CALL	91	117	49.88	FALSE	0.18	0.56
2026-04-10	397.5	0.35	CALL	14	0	48.43	FALSE	0.35	0
2026-04-10	400	0.35	CALL	20	170	50.07	FALSE	0.02	0.06
2026-04-10	402.5	0.36	CALL	8	0	51.94	FALSE	0.36	0
2026-04-10	405	0.28	CALL	22	191	51.4	FALSE	0.08	0.4
2026-04-10	407.5	0	CALL	0	0	57.51	FALSE	0	0
2026-04-10	410	0.13	CALL	6	124	48.75	FALSE	0.13	0
2026-04-10	412.5	0	CALL	0	0	59.43	FALSE	0	0
2026-04-10	415	0.18	CALL	0	23	62.2	FALSE	0	0
2026-04-10	420	0.07	CALL	2	31	50.25	FALSE	0.07	0
2026-04-10	425	0.05	CALL	17	30	50.81	FALSE	0.05	0
2026-04-10	430	1.2	CALL	0	3	70.45	FALSE	0	0
2026-04-10	435	0.45	CALL	0	7	74.96	FALSE	0	0
2026-04-10	440	0.78	CALL	0	35	80.23	FALSE	0	0
2026-04-10	445	1.22	CALL	0	1	83.73	FALSE	0	0
2026-04-10	450	0.74	CALL	0	18	84.98	FALSE	0	0
2026-04-10	455	0.4	CALL	0	37	88.8	FALSE	0	0
2026-04-10	460	0.49	CALL	0	1	96.48	FALSE	0	0
2026-04-10	465	0.63	CALL	0	8	104.94	FALSE	0	0
2026-04-10	470	1.14	CALL	0	7	107.81	FALSE	0	0
2026-04-10	480	0.29	CALL	0	20	95.42	FALSE	0	0
2026-04-10	490	0.14	CALL	6	42	88.59	FALSE	0.12	6
2026-04-10	185	0.53	PUT	0	72	201.56	FALSE	0	0
2026-04-10	190	0.11	PUT	0	183	193.69	FALSE	0	0
2026-04-10	195	1.07	PUT	3	24	186.48	FALSE	1.07	0
2026-04-10	200	0.07	PUT	0	28	178.82	FALSE	0	0
2026-04-10	205	1.02	PUT	0	8	171.79	FALSE	0	0
2026-04-10	210	0.29	PUT	0	7	164.9	FALSE	0	0
2026-04-10	215	1.73	PUT	0	21	118.58	FALSE	0	0
2026-04-10	220	1.49	PUT	0	10	117.28	FALSE	0	0
2026-04-10	225	0.41	PUT	0	6	144.79	FALSE	0	0
2026-04-10	230	0.21	PUT	0	21	90.05	FALSE	0	0
2026-04-10	235	0.16	PUT	0	71	88	FALSE	0	0
2026-04-10	240	0.02	PUT	4	26	74.17	FALSE	0.02	0
2026-04-10	245	0.19	PUT	2	27	90.16	FALSE	-0.29	-0.6
2026-04-10	250	0.15	PUT	1	38	82.66	FALSE	-0.3	-0.67
2026-04-10	255	0.27	PUT	16	19	84.65	FALSE	-0.37	-0.58
2026-04-10	260	0.63	PUT	3	21	91.62	FALSE	-0.06	-0.09
2026-04-10	265	1.1	PUT	0	38	80.81	FALSE	0	0
2026-04-10	267.5	0.49	PUT	3	1	79.88	FALSE	-0.15	-0.23
2026-04-10	270	0.43	PUT	5	62	75.59	FALSE	-0.64	-0.6
2026-04-10	272.5	0.55	PUT	19	1	70.94	FALSE	-0.54	-0.5
2026-04-10	275	0.55	PUT	19	31	73.74	FALSE	-0.92	-0.63
2026-04-10	277.5	0	PUT	0	0	70.32	FALSE	0	0
2026-04-10	280	0.7	PUT	11	106	71.86	FALSE	-1.65	-0.7
2026-04-10	282.5	0.77	PUT	1	2	70.57	FALSE	-1.88	-0.71
2026-04-10	285	0.91	PUT	5	43	70.34	FALSE	-2.09	-0.7
2026-04-10	287.5	1.48	PUT	1	1	68.1	FALSE	-0.52	-0.26
2026-04-10	290	1.93	PUT	11	54	66.21	FALSE	-1.57	-0.45
2026-04-10	292.5	1.31	PUT	2	2	67.74	FALSE	-1.93	-0.6
2026-04-10	295	1.76	PUT	28	95	67.21	FALSE	-2.94	-0.63
2026-04-10	297.5	2.16	PUT	2	2	65.61	FALSE	-2.61	-0.55
2026-04-10	300	2.16	PUT	30	99	63.12	FALSE	-2.94	-0.58
2026-04-10	302.5	2.15	PUT	124	2	64.74	FALSE	-1.79	-0.45
2026-04-10	305	2.53	PUT	3	72	64.87	FALSE	-4.69	-0.65
2026-04-10	307.5	4.87	PUT	1	21	62.48	FALSE	-1.75	-0.26
2026-04-10	310	3.21	PUT	12	169	63.5	FALSE	-5.64	-0.64
2026-04-10	312.5	3.5	PUT	12	71	62.1	FALSE	-4.59	-0.57
2026-04-10	315	4.25	PUT	19	136	63.45	FALSE	-6.29	-0.6
2026-04-10	317.5	4.59	PUT	26	7	61.84	FALSE	-6.76	-0.6
2026-04-10	320	4.77	PUT	28	145	59.13	FALSE	-7.06	-0.6
2026-04-10	322.5	7.2	PUT	8	2	60.29	FALSE	-5.74	-0.44
2026-04-10	325	6.65	PUT	25	424	61.36	FALSE	-7.69	-0.54
2026-04-10	327.5	8.15	PUT	10	8	64.59	FALSE	-7.25	-0.47
2026-04-10	330	8.3	PUT	11	105	60.81	FALSE	-8.68	-0.51
2026-04-10	332.5	9.22	PUT	25	77	60.5	FALSE	-9.98	-0.52
2026-04-10	335	10.25	PUT	37	76	60.38	FALSE	-11.02	-0.52
2026-04-10	337.5	12.35	PUT	17	40	56.98	FALSE	-1.95	-0.14
2026-04-10	340	12.01	PUT	5	98	57.83	FALSE	-11.18	-0.48
2026-04-10	342.5	16.49	PUT	2	16	55.8	TRUE	-8.25	-0.33
2026-04-10	345	26.57	PUT	0	130	56.25	TRUE	0	0
2026-04-10	347.5	15.8	PUT	1	11	56.69	TRUE	-5.3	-0.25
2026-04-10	350	18.9	PUT	13	143	55.45	TRUE	-11.5	-0.38
2026-04-10	352.5	20.45	PUT	20	28	53.81	TRUE	-12.46	-0.38
2026-04-10	355	22.85	PUT	3	25	53.05	TRUE	-12.7	-0.36
2026-04-10	357.5	25.33	PUT	1	2	52.88	TRUE	25.33	0
2026-04-10	360	27.02	PUT	4	40	50.91	TRUE	-12.48	-0.32
2026-04-10	362.5	41.74	PUT	0	8	52.19	TRUE	0	0
2026-04-10	365	28.33	PUT	10	17	59.86	TRUE	-15.62	-0.36
2026-04-10	367.5	33.45	PUT	5	6	51.67	TRUE	-8.8	-0.21
2026-04-10	370	35.63	PUT	6	23	51.63	TRUE	-10.72	-0.23
2026-04-10	372.5	0	PUT	0	0	52.1	TRUE	0	0
2026-04-10	375	42.16	PUT	0	11	49.59	TRUE	0	0
2026-04-10	377.5	48	PUT	1	5	49.87	TRUE	3.6	0.08
2026-04-10	380	53.05	PUT	0	13	51.27	TRUE	0	0
2026-04-10	382.5	45.98	PUT	0	15	49.18	TRUE	0	0
2026-04-10	385	46.85	PUT	0	11	50.41	TRUE	0	0
2026-04-10	387.5	0	PUT	0	0	48.83	TRUE	0	0
2026-04-10	390	64.65	PUT	0	24	49.21	TRUE	0	0
2026-04-10	392.5	0	PUT	0	0	49.31	TRUE	0	0
2026-04-10	395	63.4	PUT	0	32	49.04	TRUE	0	0
2026-04-10	397.5	0	PUT	0	0	48.9	TRUE	0	0
2026-04-10	400	57.39	PUT	0	2	47.31	TRUE	0	0
2026-04-10	402.5	0	PUT	0	0	46.44	TRUE	0	0
2026-04-10	405	0	PUT	0	0	47.94	TRUE	0	0
2026-04-10	407.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	410	60.1	PUT	0	0	52.34	TRUE	0	0
2026-04-10	412.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	415	48.2	PUT	0	0	0	TRUE	0	0
2026-04-10	420	54.3	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	0	TRUE	0	0
2026-04-10	430	0	PUT	0	0	0	TRUE	0	0
2026-04-10	435	80.5	PUT	0	0	67.93	TRUE	0	0
2026-04-10	440	103.3	PUT	0	0	69.25	TRUE	0	0
2026-04-10	445	108.28	PUT	0	0	71.91	TRUE	0	0
2026-04-10	450	0	PUT	0	0	74.52	TRUE	0	0
2026-04-10	455	0	PUT	0	0	77.1	TRUE	0	0
2026-04-10	460	88.2	PUT	0	0	77.68	TRUE	0	0
2026-04-10	465	122.65	PUT	0	0	83.74	TRUE	0	0
2026-04-10	470	127.65	PUT	0	0	84.6	TRUE	0	0
2026-04-10	480	0	PUT	0	0	0	TRUE	0	0
2026-04-10	490	116	PUT	0	0	0	TRUE	0	0
2026-04-17	85	246	CALL	1	3	0	TRUE	246	0
2026-04-17	90	72.65	CALL	0	1	0	TRUE	0	0
2026-04-17	95	139.5	CALL	0	7	0	TRUE	0	0
2026-04-17	100	237	CALL	1	10	0	TRUE	237	0
2026-04-17	105	0	CALL	0	0	0	TRUE	0	0
2026-04-17	110	124.24	CALL	0	1	0	TRUE	0	0
2026-04-17	115	120.13	CALL	0	1	0	TRUE	0	0
2026-04-17	120	115.54	CALL	0	9	0	TRUE	0	0
2026-04-17	125	214.8	CALL	0	7	0	TRUE	0	0
2026-04-17	130	96.33	CALL	0	0	0	TRUE	0	0
2026-04-17	135	213.7	CALL	0	17	0	TRUE	0	0
2026-04-17	140	220.2	CALL	0	1	0	TRUE	0	0
2026-04-17	145	196.72	CALL	1	13	0	TRUE	196.72	0
2026-04-17	150	189.95	CALL	0	11	0	TRUE	0	0
2026-04-17	155	211.75	CALL	0	30	0	TRUE	0	0
2026-04-17	160	167.2	CALL	5	141	0	TRUE	167.2	0
2026-04-17	165	165.35	CALL	15	66	0	TRUE	165.35	0
2026-04-17	170	157.2	CALL	2	34	0	TRUE	157.2	0
2026-04-17	175	176.07	CALL	0	189	0	TRUE	0	0
2026-04-17	180	147.45	CALL	4	75	0	TRUE	147.45	0
2026-04-17	185	147.2	CALL	6	93	0	TRUE	147.2	0
2026-04-17	190	142.1	CALL	10	62	0	TRUE	142.1	0
2026-04-17	195	136.9	CALL	2	137	0	TRUE	136.9	0
2026-04-17	200	132.15	CALL	18	302	0	TRUE	8.15	0.07
2026-04-17	210	121.8	CALL	12	71	0	TRUE	9.1	0.08
2026-04-17	220	107.3	CALL	16	121	79.33	TRUE	3.36	0.03
2026-04-17	230	106.55	CALL	9	1317	78.79	TRUE	13.4	0.14
2026-04-17	240	90.45	CALL	26	1292	83.94	TRUE	6.9	0.08
2026-04-17	250	82.3	CALL	12	536	76.96	TRUE	1.77	0.02
2026-04-17	260	73.35	CALL	2	441	76.95	TRUE	4.45	0.06
2026-04-17	270	64.3	CALL	8	270	76.21	TRUE	9.25	0.17
2026-04-17	280	55.37	CALL	0	890	69.35	TRUE	0	0
2026-04-17	290	39.35	CALL	0	475	66.56	TRUE	0	0
2026-04-17	300	45.75	CALL	56	348	61.26	TRUE	14	0.44
2026-04-17	305	30.95	CALL	0	17	63.63	TRUE	0	0
2026-04-17	310	30.45	CALL	23	838	61.77	TRUE	6.2	0.26
2026-04-17	315	26.83	CALL	1	106	61.66	TRUE	5.58	0.26
2026-04-17	320	29.32	CALL	39	717	60.44	TRUE	10.72	0.58
2026-04-17	325	23.82	CALL	47	163	59.33	TRUE	7.87	0.49
2026-04-17	330	15.5	CALL	38	1263	57.69	TRUE	1.12	0.08
2026-04-17	332.5	15.85	CALL	3	17	58.03	TRUE	15.85	0
2026-04-17	335	18.35	CALL	25	15	57.9	TRUE	5.98	0.48
2026-04-17	337.5	17.15	CALL	9	232	57.04	TRUE	5.48	0.47
2026-04-17	340	17.05	CALL	63	783	54.2	TRUE	6.43	0.61
2026-04-17	342.5	11.78	CALL	1	22	56.98	FALSE	1.98	0.2
2026-04-17	345	15.14	CALL	209	81	57.24	FALSE	5.82	0.62
2026-04-17	347.5	8.95	CALL	3	26	54.75	FALSE	0.66	0.08
2026-04-17	350	12.45	CALL	78	1740	53.84	FALSE	5.1	0.69
2026-04-17	352.5	11.69	CALL	23	238	54.57	FALSE	4.59	0.65
2026-04-17	355	8.16	CALL	2	22	54.05	FALSE	2.44	0.43
2026-04-17	357.5	6.35	CALL	2	95	54.09	FALSE	1.2	0.23
2026-04-17	360	9.6	CALL	41	963	56.37	FALSE	4.74	0.98
2026-04-17	362.5	5.27	CALL	1	83	52.33	FALSE	1.02	0.24
2026-04-17	365	5.43	CALL	4	227	51.9	FALSE	1.13	0.26
2026-04-17	367.5	5.1	CALL	7	33	51.74	FALSE	1.25	0.32
2026-04-17	370	5.55	CALL	41	1662	51.16	FALSE	2.45	0.79
2026-04-17	375	4.7	CALL	45	256	51.97	FALSE	1.87	0.66
2026-04-17	380	3.45	CALL	36	1282	50.1	FALSE	1.68	0.95
2026-04-17	385	3.15	CALL	1	168	52.35	FALSE	1.13	0.56
2026-04-17	390	2.4	CALL	59	1137	51.53	FALSE	0.89	0.59
2026-04-17	395	1.84	CALL	4	153	51.06	FALSE	0.42	0.3
2026-04-17	400	1.55	CALL	109	2476	51.94	FALSE	0.52	0.5
2026-04-17	410	0.85	CALL	44	1213	50.77	FALSE	0.14	0.2
2026-04-17	420	0.53	CALL	77	1507	51.31	FALSE	0.05	0.1
2026-04-17	430	0.35	CALL	3	5193	52.38	FALSE	0.1	0.4
2026-04-17	440	0.17	CALL	0	944	55.42	FALSE	0	0
2026-04-17	450	0.2	CALL	4	511	56.28	FALSE	0	0
2026-04-17	460	0.41	CALL	7	104	60.29	FALSE	0.11	0.37
2026-04-17	470	0.32	CALL	0	527	65.34	FALSE	0	0
2026-04-17	480	0.22	CALL	2	110	68.21	FALSE	0.22	0
2026-04-17	490	0.11	CALL	4	100	65.99	FALSE	0.11	0
2026-04-17	500	0.04	CALL	2	220	62.33	FALSE	0	0
2026-04-17	510	0.14	CALL	3	49	74.32	FALSE	0.14	0
2026-04-17	520	0.13	CALL	0	70	81.25	FALSE	0	0
2026-04-17	530	0.01	CALL	50	224	62.93	FALSE	0	0
2026-04-17	540	0.08	CALL	0	62	74.25	FALSE	0	0
2026-04-17	85	0.07	PUT	0	18	328.08	FALSE	0	0
2026-04-17	90	0.25	PUT	0	3	315.1	FALSE	0	0
2026-04-17	95	0.16	PUT	0	15	302.87	FALSE	0	0
2026-04-17	100	0.03	PUT	0	18	291.32	FALSE	0	0
2026-04-17	105	0.25	PUT	0	14	280.37	FALSE	0	0
2026-04-17	110	0.26	PUT	0	9	269.96	FALSE	0	0
2026-04-17	115	0.01	PUT	0	17	260.03	FALSE	0	0
2026-04-17	120	0.12	PUT	0	14	250.56	FALSE	0	0
2026-04-17	125	0.01	PUT	0	57	241.48	FALSE	0	0
2026-04-17	130	0.45	PUT	0	14	208.12	FALSE	0	0
2026-04-17	135	0.12	PUT	0	151	182.12	FALSE	0	0
2026-04-17	140	1.09	PUT	0	58	169.67	FALSE	0	0
2026-04-17	145	0.15	PUT	0	407	208.6	FALSE	0	0
2026-04-17	150	0.21	PUT	0	85	201.11	FALSE	0	0
2026-04-17	155	0.54	PUT	0	33	188.83	FALSE	0	0
2026-04-17	160	0.16	PUT	0	1259	134.07	FALSE	0	0
2026-04-17	165	0.22	PUT	0	156	131.83	FALSE	0	0
2026-04-17	170	0.1	PUT	6	758	125.48	FALSE	0.01	0.11
2026-04-17	175	0.17	PUT	0	144	125.3	FALSE	0	0
2026-04-17	180	0.22	PUT	0	152	115.93	FALSE	0	0
2026-04-17	185	0.15	PUT	0	952	107.94	FALSE	0	0
2026-04-17	190	0.38	PUT	0	185	112.86	FALSE	0	0
2026-04-17	195	0.13	PUT	1	245	105.65	FALSE	0	0
2026-04-17	200	0.11	PUT	24	376	99.34	FALSE	0.01	0.1
2026-04-17	210	0.25	PUT	0	298	105.88	FALSE	0	0
2026-04-17	220	0.2	PUT	10	1271	89.48	FALSE	-0.22	-0.52
2026-04-17	230	0.3	PUT	23	932	86.04	FALSE	-0.16	-0.35
2026-04-17	240	1.14	PUT	3	947	97.61	FALSE	0.29	0.34
2026-04-17	250	0.9	PUT	2	1152	84.15	FALSE	-0.5	-0.36
2026-04-17	260	1.14	PUT	4	820	78.94	FALSE	-1.13	-0.5
2026-04-17	270	1.6	PUT	4	1274	75.49	FALSE	-1.47	-0.48
2026-04-17	280	2.31	PUT	24	1964	72.77	FALSE	-1.93	-0.46
2026-04-17	290	3.3	PUT	16	1351	70.15	FALSE	-3.06	-0.48
2026-04-17	300	4.65	PUT	60	1101	67.58	FALSE	-4.05	-0.47
2026-04-17	305	6.16	PUT	4	147	64.34	FALSE	-3.56	-0.37
2026-04-17	310	6.38	PUT	17	866	64.67	FALSE	-5.36	-0.46
2026-04-17	315	9.22	PUT	11	73	63.05	FALSE	-4.73	-0.34
2026-04-17	320	9.21	PUT	88	1913	64	FALSE	-6.88	-0.43
2026-04-17	325	10.65	PUT	2	163	62.68	FALSE	-7.23	-0.4
2026-04-17	330	12.54	PUT	115	1908	62.32	FALSE	-8.51	-0.4
2026-04-17	332.5	15.49	PUT	22	5	60.05	FALSE	-5.66	-0.27
2026-04-17	335	14.27	PUT	73	71	60.66	FALSE	-9.32	-0.4
2026-04-17	337.5	15.44	PUT	5	63	60.62	FALSE	-8.07	-0.34
2026-04-17	340	16.63	PUT	37	857	60.46	FALSE	-10.87	-0.4
2026-04-17	342.5	19.6	PUT	0	52	57.92	TRUE	0	0
2026-04-17	345	26.48	PUT	1	64	57.68	TRUE	-1.79	-0.06
2026-04-17	347.5	25.52	PUT	2	147	56.98	TRUE	-6.28	-0.2
2026-04-17	350	25.3	PUT	5	647	56.59	TRUE	-9.33	-0.27
2026-04-17	352.5	24.3	PUT	3	24	56.27	TRUE	-10.5	-0.3
2026-04-17	355	30.2	PUT	2	58	56.61	TRUE	30.2	0
2026-04-17	357.5	28.38	PUT	0	32	55.62	TRUE	0	0
2026-04-17	360	29.18	PUT	12	470	54.94	TRUE	-11.74	-0.29
2026-04-17	362.5	0	PUT	0	0	55.24	TRUE	0	0
2026-04-17	365	39.45	PUT	4	62	55.09	TRUE	-5.82	-0.13
2026-04-17	367.5	44.89	PUT	0	38	54.83	TRUE	0	0
2026-04-17	370	50.29	PUT	0	232	54.88	TRUE	0	0
2026-04-17	375	53.86	PUT	0	19	54.07	TRUE	0	0
2026-04-17	380	45.1	PUT	0	146	52.92	TRUE	0	0
2026-04-17	385	28.6	PUT	0	28	53.61	TRUE	0	0
2026-04-17	390	53.93	PUT	6	97	53.05	TRUE	53.93	0
2026-04-17	395	73.54	PUT	0	47	53.33	TRUE	0	0
2026-04-17	400	77.59	PUT	0	595	53.52	TRUE	0	0
2026-04-17	410	79.55	PUT	1	61	55.11	TRUE	79.55	0
2026-04-17	420	57.5	PUT	0	5	57.65	TRUE	0	0
2026-04-17	430	83.65	PUT	0	9	59.35	TRUE	0	0
2026-04-17	440	73.04	PUT	0	0	63.67	TRUE	0	0
2026-04-17	450	76.02	PUT	0	0	66.74	TRUE	0	0
2026-04-17	460	91.3	PUT	0	0	71.68	TRUE	0	0
2026-04-17	470	133.55	PUT	0	0	75.96	TRUE	0	0
2026-04-17	480	113.5	PUT	0	0	80.11	TRUE	0	0
2026-04-17	490	118.8	PUT	0	0	84.14	TRUE	0	0
2026-04-17	500	122.24	PUT	0	0	88.06	TRUE	0	0
2026-04-17	510	160.38	PUT	0	0	91.87	TRUE	0	0
2026-04-17	520	169.85	PUT	0	0	95.6	TRUE	0	0
2026-04-17	530	0	PUT	0	0	99.9	TRUE	0	0
2026-04-17	540	0	PUT	0	0	102.77	TRUE	0	0
2026-04-24	185	146.1	CALL	4	0	101.01	TRUE	146.1	0
2026-04-24	190	150.1	CALL	0	6	105.31	TRUE	0	0
2026-04-24	195	136.45	CALL	8	1	99.56	TRUE	136.45	0
2026-04-24	200	126.63	CALL	0	7	98.01	TRUE	0	0
2026-04-24	205	128.65	CALL	2	1	93.53	TRUE	128.65	0
2026-04-24	210	121.6	CALL	2	7	92.5	TRUE	6.25	0.05
2026-04-24	215	150.95	CALL	0	1	90.35	TRUE	0	0
2026-04-24	220	113.45	CALL	0	11	88.01	TRUE	0	0
2026-04-24	225	127.45	CALL	0	1	86.09	TRUE	0	0
2026-04-24	230	102.4	CALL	2	8	84.43	TRUE	3.62	0.04
2026-04-24	235	97.35	CALL	0	7	82.06	TRUE	0	0
2026-04-24	240	117.63	CALL	0	2	78.76	TRUE	0	0
2026-04-24	245	87.75	CALL	2	18	79.01	TRUE	-0.25	-0
2026-04-24	250	83.45	CALL	2	2	77.35	TRUE	83.45	0
2026-04-24	255	92.45	CALL	0	9	75.93	TRUE	0	0
2026-04-24	260	75.65	CALL	5	21	74.19	TRUE	8.7	0.13
2026-04-24	265	62.45	CALL	0	8	72.38	TRUE	0	0
2026-04-24	270	74.18	CALL	330	2	66.07	TRUE	74.18	0
2026-04-24	275	64	CALL	2	1	70.59	TRUE	64	0
2026-04-24	280	49.65	CALL	0	6	68.83	TRUE	0	0
2026-04-24	285	46.25	CALL	0	6	67.46	TRUE	0	0
2026-04-24	290	55.62	CALL	1	48	58.98	TRUE	7.12	0.15
2026-04-24	295	40.8	CALL	0	9	65.74	TRUE	0	0
2026-04-24	300	43.1	CALL	2	18	65.88	TRUE	7.6	0.21
2026-04-24	305	43.6	CALL	2	7	65.12	TRUE	11.5	0.36
2026-04-24	310	35.5	CALL	12	18	63.6	TRUE	6.5	0.22
2026-04-24	315	36	CALL	2	7	57.5	TRUE	9.95	0.38
2026-04-24	320	21.65	CALL	0	26	62.23	TRUE	0	0
2026-04-24	325	23.91	CALL	17	40	60.91	TRUE	4.29	0.22
2026-04-24	330	22.9	CALL	74	59	60.1	TRUE	5.63	0.33
2026-04-24	335	17.95	CALL	3	30	58.48	TRUE	2.6	0.17
2026-04-24	340	15.68	CALL	1	122	57.51	TRUE	2.69	0.21
2026-04-24	345	18.05	CALL	51	26	55	FALSE	6.9	0.62
2026-04-24	350	16.73	CALL	17	105	57.38	FALSE	6.24	0.59
2026-04-24	355	12	CALL	17	186	56.61	FALSE	2.6	0.28
2026-04-24	360	10	CALL	56	213	54.76	FALSE	2.45	0.32
2026-04-24	365	9.14	CALL	22	96	55.33	FALSE	2.8	0.44
2026-04-24	370	8.45	CALL	18	73	52.66	FALSE	3.17	0.6
2026-04-24	375	7.45	CALL	11	119	53.43	FALSE	2.71	0.57
2026-04-24	380	5	CALL	3	296	52.1	FALSE	0.89	0.22
2026-04-24	385	4.11	CALL	42	175	48.16	FALSE	0.51	0.14
2026-04-24	390	4.15	CALL	2	39	51.58	FALSE	1.05	0.34
2026-04-24	395	4.95	CALL	0	14	50.64	FALSE	0	0
2026-04-24	400	3	CALL	18	102	52.17	FALSE	1.01	0.51
2026-04-24	405	2.06	CALL	14	15	49.55	FALSE	2.06	0
2026-04-24	410	1.5	CALL	1	59	48.24	FALSE	0.08	0.06
2026-04-24	415	1.25	CALL	0	16	48.74	FALSE	0	0
2026-04-24	420	1.13	CALL	12	54	49.82	FALSE	1.13	0
2026-04-24	425	0.6	CALL	1	26	46.08	FALSE	0.6	0
2026-04-24	430	0.7	CALL	15	23	49.42	FALSE	-0.42	-0.38
2026-04-24	435	0.55	CALL	0	106	52.38	FALSE	0	0
2026-04-24	440	0.54	CALL	0	27	52.83	FALSE	0	0
2026-04-24	445	0.93	CALL	0	27	56.69	FALSE	0	0
2026-04-24	450	2.13	CALL	0	10	60.23	FALSE	0	0
2026-04-24	455	2.49	CALL	0	47	57.53	FALSE	0	0
2026-04-24	460	2.13	CALL	0	19	63.41	FALSE	0	0
2026-04-24	465	1.82	CALL	0	16	63.82	FALSE	0	0
2026-04-24	470	1.2	CALL	0	33	64.27	FALSE	0	0
2026-04-24	480	1.16	CALL	0	8	70.46	FALSE	0	0
2026-04-24	490	0.67	CALL	0	50	70.87	FALSE	0	0
2026-04-24	185	0.03	PUT	0	23	131.07	FALSE	0	0
2026-04-24	190	0.5	PUT	0	1	103.02	FALSE	0	0
2026-04-24	195	0.37	PUT	0	96	121.58	FALSE	0	0
2026-04-24	200	0.42	PUT	0	8	95.93	FALSE	0	0
2026-04-24	205	0.3	PUT	4	10	90.95	FALSE	0.3	0
2026-04-24	210	0.26	PUT	33	52	85.41	FALSE	-0.32	-0.55
2026-04-24	215	0.31	PUT	33	33	83.73	FALSE	-0.13	-0.3
2026-04-24	220	0.44	PUT	0	55	90.77	FALSE	0	0
2026-04-24	225	0.56	PUT	0	17	87.79	FALSE	0	0
2026-04-24	230	0.69	PUT	3	16	82.61	FALSE	-0.34	-0.33
2026-04-24	235	0.92	PUT	3	432	82.9	FALSE	-0.59	-0.39
2026-04-24	240	1.24	PUT	0	65	79.11	FALSE	0	0
2026-04-24	245	0.87	PUT	0	2	77.76	FALSE	0	0
2026-04-24	250	1.65	PUT	2	24	80.34	FALSE	1.65	0
2026-04-24	255	2.61	PUT	0	48	79.67	FALSE	0	0
2026-04-24	260	2	PUT	1	35	75.46	FALSE	-1.5	-0.43
2026-04-24	265	2.94	PUT	1	56	78.77	FALSE	2.94	0
2026-04-24	270	4.35	PUT	0	82	72.93	FALSE	0	0
2026-04-24	275	3.92	PUT	1	24	76.23	FALSE	-0.58	-0.13
2026-04-24	280	4.38	PUT	2	32	70.07	FALSE	-0.3	-0.06
2026-04-24	285	7.7	PUT	0	30	71.04	FALSE	0	0
2026-04-24	290	8.89	PUT	0	59	67.49	FALSE	0	0
2026-04-24	295	9.43	PUT	0	70	66.03	FALSE	0	0
2026-04-24	300	8.51	PUT	2	93	64.82	FALSE	-3.08	-0.27
2026-04-24	305	13.73	PUT	0	72	64.18	FALSE	0	0
2026-04-24	310	12.53	PUT	1	37	63.93	FALSE	-3.25	-0.21
2026-04-24	315	13.3	PUT	80	79	63.22	FALSE	-4.22	-0.24
2026-04-24	320	12.75	PUT	3	250	65.65	FALSE	-7.23	-0.36
2026-04-24	325	21.28	PUT	0	51	62.67	FALSE	0	0
2026-04-24	330	16.95	PUT	13	109	61.75	FALSE	-8.1	-0.32
2026-04-24	335	17.85	PUT	22	16	61.79	FALSE	17.85	0
2026-04-24	340	31.8	PUT	0	126	59.92	FALSE	0	0
2026-04-24	345	23.53	PUT	15	83	58.91	TRUE	-11.49	-0.33
2026-04-24	350	26.66	PUT	4	80	57.86	TRUE	-10.84	-0.29
2026-04-24	355	31.2	PUT	0	16	56.32	TRUE	0	0
2026-04-24	360	36.1	PUT	2	29	56.03	TRUE	-6.35	-0.15
2026-04-24	365	46.31	PUT	0	15	55.71	TRUE	0	0
2026-04-24	370	49.25	PUT	0	15	54.27	TRUE	0	0
2026-04-24	375	53.25	PUT	0	42	54.26	TRUE	0	0
2026-04-24	380	38.88	PUT	0	24	54.07	TRUE	0	0
2026-04-24	385	40.2	PUT	0	12	53.91	TRUE	0	0
2026-04-24	390	34	PUT	0	3	52.43	TRUE	0	0
2026-04-24	395	34.5	PUT	0	6	52.01	TRUE	0	0
2026-04-24	400	41.15	PUT	0	39	52.7	TRUE	0	0
2026-04-24	405	44.65	PUT	0	14	51.64	TRUE	0	0
2026-04-24	410	48.35	PUT	0	7	51.14	TRUE	0	0
2026-04-24	415	52.2	PUT	0	14	49.83	TRUE	0	0
2026-04-24	420	55.87	PUT	0	34	50.5	TRUE	0	0
2026-04-24	425	60.25	PUT	0	14	50.52	TRUE	0	0
2026-04-24	430	64.45	PUT	0	7	50.28	TRUE	0	0
2026-04-24	435	68.8	PUT	0	7	49.65	TRUE	0	0
2026-04-24	440	0	PUT	0	0	48.91	TRUE	0	0
2026-04-24	445	97.45	PUT	0	1	48.4	TRUE	0	0
2026-04-24	450	0	PUT	0	0	52.58	TRUE	0	0
2026-04-24	455	94.6	PUT	0	0	0	TRUE	0	0
2026-04-24	460	0	PUT	0	0	53.59	TRUE	0	0
2026-04-24	465	122.9	PUT	0	0	57.87	TRUE	0	0
2026-04-24	470	133.5	PUT	0	0	58.48	TRUE	0	0
2026-04-24	480	143.48	PUT	0	0	61.79	TRUE	0	0
2026-04-24	490	0	PUT	0	0	65.01	TRUE	0	0
2026-05-01	185	154.95	CALL	0	10	99.31	TRUE	0	0
2026-05-01	190	149.3	CALL	0	10	96.51	TRUE	0	0
2026-05-01	195	133.5	CALL	12	34	90.63	TRUE	1.7	0.01
2026-05-01	200	128.35	CALL	18	4	87.26	TRUE	128.35	0
2026-05-01	205	133.55	CALL	20	7	85.38	TRUE	133.55	0
2026-05-01	210	129	CALL	34	17	87.8	TRUE	11.3	0.1
2026-05-01	215	119.4	CALL	22	2	86.14	TRUE	119.4	0
2026-05-01	220	119.4	CALL	16	4	81.73	TRUE	6.65	0.06
2026-05-01	225	114.6	CALL	22	2	79.13	TRUE	114.6	0
2026-05-01	230	109.65	CALL	16	4	78.33	TRUE	14.3	0.15
2026-05-01	235	100.2	CALL	12	1	78.66	TRUE	100.2	0
2026-05-01	240	103.5	CALL	12	1	72.08	TRUE	103.5	0
2026-05-01	245	0	CALL	0	0	76.11	TRUE	0	0
2026-05-01	250	94.05	CALL	2	23	70.58	TRUE	94.05	0
2026-05-01	255	86.3	CALL	4	5	74.62	TRUE	13.9	0.19
2026-05-01	260	68.25	CALL	0	3	72.73	TRUE	0	0
2026-05-01	265	81.09	CALL	0	7	71.44	TRUE	0	0
2026-05-01	270	59.75	CALL	0	3	71.12	TRUE	0	0
2026-05-01	275	0	CALL	0	0	68.95	TRUE	0	0
2026-05-01	280	56	CALL	0	1	69.45	TRUE	0	0
2026-05-01	285	62.8	CALL	1	11	65.48	TRUE	11.95	0.24
2026-05-01	290	53.25	CALL	4	2	68.02	TRUE	8.1	0.18
2026-05-01	295	41.3	CALL	0	11	65.46	TRUE	0	0
2026-05-01	300	41.53	CALL	3	3	65.95	TRUE	3.33	0.09
2026-05-01	305	55.05	CALL	0	6	63.97	TRUE	0	0
2026-05-01	310	30.91	CALL	0	7	63.59	TRUE	0	0
2026-05-01	315	35.75	CALL	31	44	62.57	TRUE	7.7	0.27
2026-05-01	320	32.7	CALL	3	46	61.68	TRUE	32.7	0
2026-05-01	325	27	CALL	1	10	60.95	TRUE	4.15	0.18
2026-05-01	330	22.93	CALL	2	8	60.15	TRUE	1.42	0.07
2026-05-01	335	26.1	CALL	11	15	56.18	TRUE	8.55	0.49
2026-05-01	340	19.3	CALL	1	36	58	TRUE	3.75	0.24
2026-05-01	345	16.38	CALL	2	28	57.01	FALSE	2.53	0.18
2026-05-01	350	18.69	CALL	15	102	55.19	FALSE	6.56	0.54
2026-05-01	355	14.13	CALL	120	74	55.95	FALSE	3.23	0.3
2026-05-01	360	13.8	CALL	66	136	52.41	FALSE	4.37	0.46
2026-05-01	365	12.09	CALL	5	17	52.21	FALSE	3.33	0.38
2026-05-01	370	11.15	CALL	32	38	53.69	FALSE	3.29	0.42
2026-05-01	375	9.47	CALL	88	37	52.75	FALSE	2.83	0.43
2026-05-01	380	8.77	CALL	26	132	54.23	FALSE	3.42	0.64
2026-05-01	385	6.69	CALL	49	34	51.1	FALSE	1.55	0.3
2026-05-01	390	6.05	CALL	11	146	52.06	FALSE	1.34	0.28
2026-05-01	395	3.9	CALL	0	152	51.98	FALSE	0	0
2026-05-01	400	3.55	CALL	2	201	48.2	FALSE	-0.38	-0.1
2026-05-01	405	3.31	CALL	18	33	49.67	FALSE	3.31	0
2026-05-01	410	3.07	CALL	2	37	50.99	FALSE	0.57	0.23
2026-05-01	415	2.5	CALL	10	50	50.43	FALSE	2.5	0
2026-05-01	420	2.13	CALL	4	68	50.55	FALSE	-0.26	-0.11
2026-05-01	425	1.5	CALL	1	3	48.53	FALSE	1.5	0
2026-05-01	430	2.74	CALL	0	111	53.91	FALSE	0	0
2026-05-01	435	3.05	CALL	0	2	54.06	FALSE	0	0
2026-05-01	440	1.01	CALL	2	84	50.16	FALSE	-0.29	-0.22
2026-05-01	445	2.05	CALL	0	24	55.78	FALSE	0	0
2026-05-01	450	0.98	CALL	3	22	53.36	FALSE	-0.52	-0.35
2026-05-01	455	3.02	CALL	0	63	57.86	FALSE	0	0
2026-05-01	460	0.6	CALL	0	18	58.21	FALSE	0	0
2026-05-01	465	3.5	CALL	0	3	61.6	FALSE	0	0
2026-05-01	470	1.77	CALL	0	22	62.85	FALSE	0	0
2026-05-01	480	0.47	CALL	0	45	64.19	FALSE	0	0
2026-05-01	490	1.93	CALL	0	15	66.48	FALSE	0	0
2026-05-01	500	0	CALL	0	0	69.57	FALSE	0	0
2026-05-01	185	0.54	PUT	0	107	115.89	FALSE	0	0
2026-05-01	190	0	PUT	0	0	111.83	FALSE	0	0
2026-05-01	195	0.52	PUT	0	29	98.34	FALSE	0	0
2026-05-01	200	0.86	PUT	0	1	98.09	FALSE	0	0
2026-05-01	205	0.83	PUT	0	43	93.08	FALSE	0	0
2026-05-01	210	0.8	PUT	0	74	88.17	FALSE	0	0
2026-05-01	215	0.49	PUT	9	59	78.92	FALSE	-0.8	-0.62
2026-05-01	220	0.6	PUT	33	25	77.95	FALSE	-0.66	-0.52
2026-05-01	225	0.89	PUT	28	34	79.72	FALSE	-0.81	-0.48
2026-05-01	230	1.87	PUT	0	53	80.07	FALSE	0	0
2026-05-01	235	2.03	PUT	0	421	76.66	FALSE	0	0
2026-05-01	240	2.36	PUT	0	27	76.66	FALSE	0	0
2026-05-01	245	0	PUT	0	0	74.93	FALSE	0	0
2026-05-01	250	2.16	PUT	1	21	75.33	FALSE	-1.2	-0.36
2026-05-01	255	2.55	PUT	4	1	74.53	FALSE	2.55	0
2026-05-01	260	3.13	PUT	17	20	74.61	FALSE	-1.23	-0.28
2026-05-01	265	5.04	PUT	0	18	71.97	FALSE	0	0
2026-05-01	270	5.63	PUT	0	32	71.35	FALSE	0	0
2026-05-01	275	6.47	PUT	0	19	70.33	FALSE	0	0
2026-05-01	280	5.61	PUT	3	90	71.24	FALSE	-2.39	-0.3
2026-05-01	285	6.05	PUT	8	22	68.83	FALSE	-3.72	-0.38
2026-05-01	290	6.85	PUT	3	130	67.68	FALSE	-4.25	-0.38
2026-05-01	295	9.18	PUT	3	51	66.21	FALSE	-2.24	-0.2
2026-05-01	300	8.7	PUT	5	76	65.32	FALSE	-4.45	-0.34
2026-05-01	305	16.26	PUT	0	43	64.39	FALSE	0	0
2026-05-01	310	12.98	PUT	4	82	63.4	FALSE	-4.64	-0.26
2026-05-01	315	12.78	PUT	23	280	63.32	FALSE	-7.27	-0.36
2026-05-01	320	21.1	PUT	0	295	61.85	FALSE	0	0
2026-05-01	325	17.05	PUT	3	230	64.33	FALSE	-8.8	-0.34
2026-05-01	330	19.48	PUT	22	40	60.57	FALSE	-7.32	-0.27
2026-05-01	335	21.68	PUT	2	33	60.29	FALSE	21.68	0
2026-05-01	340	27.81	PUT	3	174	58.89	FALSE	-6.33	-0.19
2026-05-01	345	27.54	PUT	0	76	59.04	TRUE	0	0
2026-05-01	350	29.29	PUT	3	43	58.15	TRUE	-10.19	-0.26
2026-05-01	355	38.35	PUT	1	29	57.52	TRUE	38.35	0
2026-05-01	360	45.65	PUT	0	31	56.21	TRUE	0	0
2026-05-01	365	38.97	PUT	0	34	56.34	TRUE	0	0
2026-05-01	370	28.25	PUT	0	20	54.92	TRUE	0	0
2026-05-01	375	48.95	PUT	0	11	54.82	TRUE	0	0
2026-05-01	380	28.65	PUT	0	23	54.08	TRUE	0	0
2026-05-01	385	35.7	PUT	0	8	53.88	TRUE	0	0
2026-05-01	390	46.23	PUT	0	1	53.6	TRUE	0	0
2026-05-01	395	44.15	PUT	0	5	53.05	TRUE	0	0
2026-05-01	400	46.5	PUT	0	5	53.29	TRUE	0	0
2026-05-01	405	69.95	PUT	0	1	53.3	TRUE	0	0
2026-05-01	410	65.9	PUT	0	22	53.26	TRUE	0	0
2026-05-01	415	58.65	PUT	0	6	53.34	TRUE	0	0
2026-05-01	420	57.75	PUT	0	7	53.49	TRUE	0	0
2026-05-01	425	0	PUT	0	0	52.45	TRUE	0	0
2026-05-01	430	72.85	PUT	0	1	52.4	TRUE	0	0
2026-05-01	435	70.2	PUT	0	1	52.14	TRUE	0	0
2026-05-01	440	75	PUT	0	32	52.88	TRUE	0	0
2026-05-01	445	86	PUT	0	1	53.15	TRUE	0	0
2026-05-01	450	83.15	PUT	0	2	52.36	TRUE	0	0
2026-05-01	455	0	PUT	0	0	51.42	TRUE	0	0
2026-05-01	460	0	PUT	0	0	53.58	TRUE	0	0
2026-05-01	465	0	PUT	0	0	54.08	TRUE	0	0
2026-05-01	470	0	PUT	0	0	53.33	TRUE	0	0
2026-05-01	480	0	PUT	0	0	58.74	TRUE	0	0
2026-05-01	490	0	PUT	0	0	61.75	TRUE	0	0
2026-05-01	500	0	PUT	0	0	64.68	TRUE	0	0
2026-05-08	185	149.3	CALL	2	3	96.88	TRUE	149.3	0
2026-05-08	190	143.8	CALL	8	4	95.29	TRUE	3.75	0.03
2026-05-08	195	135.85	CALL	0	14	89.21	TRUE	0	0
2026-05-08	200	134.75	CALL	2	8	90.74	TRUE	134.75	0
2026-05-08	205	126.25	CALL	0	36	85.98	TRUE	0	0
2026-05-08	210	124.5	CALL	4	10	85.55	TRUE	2.9	0.02
2026-05-08	215	122.5	CALL	0	2	81.03	TRUE	0	0
2026-05-08	220	111.1	CALL	0	2	79.65	TRUE	0	0
2026-05-08	225	106.05	CALL	0	2	78.61	TRUE	0	0
2026-05-08	230	101.65	CALL	0	14	79.25	TRUE	0	0
2026-05-08	235	101.95	CALL	2	4	77.97	TRUE	10.05	0.11
2026-05-08	240	89.7	CALL	0	1	75.86	TRUE	0	0
2026-05-08	245	0	CALL	0	0	75.29	TRUE	0	0
2026-05-08	250	78.45	CALL	0	3	73.55	TRUE	0	0
2026-05-08	255	82.65	CALL	2	5	72.84	TRUE	5.15	0.07
2026-05-08	260	79.35	CALL	2	0	71.41	TRUE	79.35	0
2026-05-08	265	69.95	CALL	0	7	69.14	TRUE	0	0
2026-05-08	270	65.65	CALL	0	8	68.99	TRUE	0	0
2026-05-08	275	0	CALL	0	0	68.32	TRUE	0	0
2026-05-08	280	54.25	CALL	0	5	67.43	TRUE	0	0
2026-05-08	285	58.72	CALL	1	7	66.44	TRUE	4.87	0.09
2026-05-08	290	50.73	CALL	1	4	65.76	TRUE	3.83	0.08
2026-05-08	295	43.5	CALL	0	14	63.87	TRUE	0	0
2026-05-08	300	41.65	CALL	0	1	63.62	TRUE	0	0
2026-05-08	305	36.75	CALL	0	6	62.36	TRUE	0	0
2026-05-08	310	34.9	CALL	3	0	62.54	TRUE	34.9	0
2026-05-08	315	31.03	CALL	0	14	60.62	TRUE	0	0
2026-05-08	320	39.45	CALL	0	3	59.78	TRUE	0	0
2026-05-08	325	29.1	CALL	1	13	60.34	TRUE	3.92	0.16
2026-05-08	330	31.5	CALL	5	4	56.93	TRUE	8.91	0.39
2026-05-08	335	27.04	CALL	8	5	58.31	TRUE	3.64	0.16
2026-05-08	340	24.26	CALL	1	2	57.56	TRUE	5.73	0.31
2026-05-08	345	21.71	CALL	1	49	57.09	FALSE	5.39	0.33
2026-05-08	350	21.54	CALL	23	4	56.14	FALSE	7.53	0.54
2026-05-08	355	19.02	CALL	118	71	54.98	FALSE	5.4	0.4
2026-05-08	360	15.91	CALL	2	35	52.08	FALSE	4.61	0.41
2026-05-08	365	11.88	CALL	4	65	54.1	FALSE	1.27	0.12
2026-05-08	370	13.3	CALL	20	15	53.59	FALSE	3.86	0.41
2026-05-08	375	11.09	CALL	8	31	51.63	FALSE	2.89	0.35
2026-05-08	380	8.85	CALL	28	119	52.68	FALSE	1.84	0.26
2026-05-08	385	7.12	CALL	1	1	52.17	FALSE	0.75	0.12
2026-05-08	390	8.02	CALL	34	26	52.7	FALSE	2.5	0.45
2026-05-08	395	5.45	CALL	3	4	51.72	FALSE	0.45	0.09
2026-05-08	400	4.4	CALL	1	280	51	FALSE	0.17	0.04
2026-05-08	405	4.54	CALL	3	0	49.46	FALSE	4.54	0
2026-05-08	410	3.42	CALL	0	124	49.5	FALSE	0	0
2026-05-08	415	3.39	CALL	1	1	49.46	FALSE	0.16	0.05
2026-05-08	420	5.8	CALL	0	10	52.29	FALSE	0	0
2026-05-08	425	2	CALL	3	2	46.76	FALSE	2	0
2026-05-08	430	1.98	CALL	0	1	51.3	FALSE	0	0
2026-05-08	435	0	CALL	0	0	52.18	FALSE	0	0
2026-05-08	440	1.95	CALL	2	2	51.93	FALSE	0.56	0.4
2026-05-08	445	1.6	CALL	1	1	51.38	FALSE	1.6	0
2026-05-08	450	1.94	CALL	0	1	54.21	FALSE	0	0
2026-05-08	455	0	CALL	0	0	55.04	FALSE	0	0
2026-05-08	460	0	CALL	0	0	56.11	FALSE	0	0
2026-05-08	465	0	CALL	0	0	57.3	FALSE	0	0
2026-05-08	470	0	CALL	0	0	58.37	FALSE	0	0
2026-05-08	480	0	CALL	0	0	60.4	FALSE	0	0
2026-05-08	490	0	CALL	0	0	62.64	FALSE	0	0
2026-05-08	500	0.75	CALL	0	1	64.83	FALSE	0	0
2026-05-08	185	0	PUT	0	0	105.42	FALSE	0	0
2026-05-08	190	0	PUT	0	0	101.72	FALSE	0	0
2026-05-08	195	0	PUT	0	0	93.15	FALSE	0	0
2026-05-08	200	0.96	PUT	0	4	93.23	FALSE	0	0
2026-05-08	205	0.91	PUT	0	29	84.42	FALSE	0	0
2026-05-08	210	0.91	PUT	10	30	82.51	FALSE	0.06	0.07
2026-05-08	215	0	PUT	0	0	83.89	FALSE	0	0
2026-05-08	220	0	PUT	0	0	83.51	FALSE	0	0
2026-05-08	225	1.75	PUT	0	1	78.05	FALSE	0	0
2026-05-08	230	0	PUT	0	0	77.79	FALSE	0	0
2026-05-08	235	2.23	PUT	1	2	79.33	FALSE	2.23	0
2026-05-08	240	2.29	PUT	2	0	76.19	FALSE	2.29	0
2026-05-08	245	0	PUT	0	0	73.18	FALSE	0	0
2026-05-08	250	4.15	PUT	0	2	71.5	FALSE	0	0
2026-05-08	255	4.87	PUT	0	2	70.22	FALSE	0	0
2026-05-08	260	3.72	PUT	31	12	70.84	FALSE	-1.86	-0.33
2026-05-08	265	6.75	PUT	0	3	69.28	FALSE	0	0
2026-05-08	270	5.44	PUT	10	4	71.57	FALSE	-1.56	-0.22
2026-05-08	275	6.13	PUT	20	1	70.53	FALSE	-1.23	-0.17
2026-05-08	280	6.68	PUT	46	87	68.69	FALSE	-2.86	-0.3
2026-05-08	285	7.32	PUT	16	44	67.01	FALSE	-4.34	-0.37
2026-05-08	290	8.2	PUT	5	18	65.94	FALSE	-4	-0.33
2026-05-08	295	10.82	PUT	4	22	64.02	FALSE	-3.01	-0.22
2026-05-08	300	12.19	PUT	10	176	63.81	FALSE	-3.06	-0.2
2026-05-08	305	14.78	PUT	4	1	62.94	FALSE	14.78	0
2026-05-08	310	14.08	PUT	8	19	61.76	FALSE	-4.85	-0.26
2026-05-08	315	14.25	PUT	14	3	61.22	FALSE	-5.88	-0.29
2026-05-08	320	21	PUT	6	17	60.53	FALSE	-3.43	-0.14
2026-05-08	325	20.47	PUT	2	4	60.05	FALSE	-4.9	-0.19
2026-05-08	330	29.73	PUT	0	2	59.06	FALSE	0	0
2026-05-08	335	25.27	PUT	2	2	58.96	FALSE	-6.43	-0.2
2026-05-08	340	30.06	PUT	3	3	58.63	FALSE	30.06	0
2026-05-08	345	28.04	PUT	2	3	61.11	TRUE	28.04	0
2026-05-08	350	28.6	PUT	0	1	56.8	TRUE	0	0
2026-05-08	355	36.66	PUT	2	1	56.05	TRUE	-7.29	-0.17
2026-05-08	360	37.08	PUT	2	0	55.87	TRUE	37.08	0
2026-05-08	365	42.39	PUT	22	0	54.51	TRUE	42.39	0
2026-05-08	370	40.43	PUT	0	1	54.75	TRUE	0	0
2026-05-08	375	56.5	PUT	0	1	54.29	TRUE	0	0
2026-05-08	380	0	PUT	0	0	53.98	TRUE	0	0
2026-05-08	385	0	PUT	0	0	53.38	TRUE	0	0
2026-05-08	390	0	PUT	0	0	53.33	TRUE	0	0
2026-05-08	395	0	PUT	0	0	53.03	TRUE	0	0
2026-05-08	400	0	PUT	0	0	52.77	TRUE	0	0
2026-05-08	405	0	PUT	0	0	52.34	TRUE	0	0
2026-05-08	410	0	PUT	0	0	52.07	TRUE	0	0
2026-05-08	415	0	PUT	0	0	51.85	TRUE	0	0
2026-05-08	420	0	PUT	0	0	52.08	TRUE	0	0
2026-05-08	425	0	PUT	0	0	52.53	TRUE	0	0
2026-05-08	430	0	PUT	0	0	52.19	TRUE	0	0
2026-05-08	435	0	PUT	0	0	52.23	TRUE	0	0
2026-05-08	440	0	PUT	0	0	52.3	TRUE	0	0
2026-05-08	445	0	PUT	0	0	52.63	TRUE	0	0
2026-05-08	450	0	PUT	0	0	51.86	TRUE	0	0
2026-05-08	455	0	PUT	0	0	49.97	TRUE	0	0
2026-05-08	460	0	PUT	0	0	51.52	TRUE	0	0
2026-05-08	465	0	PUT	0	0	51.07	TRUE	0	0
2026-05-08	470	0	PUT	0	0	54.89	TRUE	0	0
2026-05-08	480	0	PUT	0	0	52.3	TRUE	0	0
2026-05-08	490	0	PUT	0	0	57.2	TRUE	0	0
2026-05-08	500	0	PUT	0	0	59.91	TRUE	0	0
2026-05-15	85	248.8	CALL	1	1	0	TRUE	248.8	0
2026-05-15	90	166.1	CALL	0	4	132.39	TRUE	0	0
2026-05-15	95	84.95	CALL	0	5	136.92	TRUE	0	0
2026-05-15	100	269.3	CALL	0	2	142.4	TRUE	0	0
2026-05-15	105	0	CALL	0	0	0	TRUE	0	0
2026-05-15	110	124.65	CALL	0	13	122.66	TRUE	0	0
2026-05-15	115	124.3	CALL	0	8	125.5	TRUE	0	0
2026-05-15	120	115.18	CALL	0	26	116.73	TRUE	0	0
2026-05-15	125	227	CALL	0	62	98.58	TRUE	0	0
2026-05-15	130	105.36	CALL	0	42	103.49	TRUE	0	0
2026-05-15	135	0	CALL	0	0	115.59	TRUE	0	0
2026-05-15	140	230.55	CALL	0	5	110.29	TRUE	0	0
2026-05-15	145	196.2	CALL	0	2	103.87	TRUE	0	0
2026-05-15	150	192.37	CALL	1	135	91.7	TRUE	192.37	0
2026-05-15	155	186.3	CALL	0	25	92.41	TRUE	0	0
2026-05-15	160	195.94	CALL	0	59	98.2	TRUE	0	0
2026-05-15	165	179.87	CALL	0	147	96.29	TRUE	0	0
2026-05-15	170	171.02	CALL	0	63	94.25	TRUE	0	0
2026-05-15	175	166.8	CALL	0	718	92.74	TRUE	0	0
2026-05-15	180	151.12	CALL	11	266	89.28	TRUE	151.12	0
2026-05-15	185	160.75	CALL	0	107	89.67	TRUE	0	0
2026-05-15	190	137.8	CALL	0	87	87.64	TRUE	0	0
2026-05-15	195	144.61	CALL	1	161	84.26	TRUE	144.61	0
2026-05-15	200	137.35	CALL	0	145	85.18	TRUE	0	0
2026-05-15	210	127	CALL	1	98	80.72	TRUE	127	0
2026-05-15	220	118.6	CALL	0	164	80.69	TRUE	0	0
2026-05-15	230	98.16	CALL	0	265	78.3	TRUE	0	0
2026-05-15	240	91.75	CALL	0	191	76.7	TRUE	0	0
2026-05-15	250	89.05	CALL	1	993	73.98	TRUE	3.52	0.04
2026-05-15	260	79.5	CALL	1	120	71.15	TRUE	7.5	0.1
2026-05-15	270	75.49	CALL	0	324	70.85	TRUE	0	0
2026-05-15	280	70.63	CALL	5	364	67.11	TRUE	13.63	0.24
2026-05-15	290	55.9	CALL	2	335	67.02	TRUE	55.9	0
2026-05-15	300	49.65	CALL	9	590	66.34	TRUE	7.33	0.17
2026-05-15	310	44.29	CALL	11	530	63.68	TRUE	6.8	0.18
2026-05-15	320	34.43	CALL	20	233	62.8	TRUE	3.83	0.13
2026-05-15	330	35.47	CALL	38	310	60.75	TRUE	9.76	0.38
2026-05-15	340	30.59	CALL	34	284	61.01	TRUE	9.14	0.43
2026-05-15	350	25.85	CALL	103	466	60.41	FALSE	7.15	0.38
2026-05-15	360	19.81	CALL	176	355	58.59	FALSE	4.93	0.33
2026-05-15	370	16.84	CALL	72	645	58.79	FALSE	4.84	0.4
2026-05-15	380	14	CALL	221	650	57.05	FALSE	4.25	0.44
2026-05-15	390	11.35	CALL	199	503	56.66	FALSE	3.47	0.44
2026-05-15	400	8.95	CALL	33	546	55.85	FALSE	2.62	0.41
2026-05-15	410	7.1	CALL	95	405	55.48	FALSE	1.76	0.33
2026-05-15	420	5.9	CALL	23	335	56.16	FALSE	1.5	0.34
2026-05-15	430	4.32	CALL	13	229	54.68	FALSE	0.87	0.25
2026-05-15	440	3.13	CALL	10	196	53.47	FALSE	0.4	0.15
2026-05-15	450	2.69	CALL	8	266	54.76	FALSE	0.47	0.21
2026-05-15	460	1.99	CALL	8	324	54.1	FALSE	0.16	0.09
2026-05-15	470	1.55	CALL	1	76	54.17	FALSE	-0.42	-0.21
2026-05-15	480	1.08	CALL	12	105	53.17	FALSE	-0.1	-0.08
2026-05-15	490	1.04	CALL	2	173	55.36	FALSE	0.1	0.11
2026-05-15	500	0.9	CALL	3	238	56.42	FALSE	-0.14	-0.13
2026-05-15	510	0.6	CALL	1	7	55.11	FALSE	-0.4	-0.4
2026-05-15	520	0.55	CALL	0	126	56.95	FALSE	0	0
2026-05-15	530	0	CALL	0	0	61.71	FALSE	0	0
2026-05-15	540	0.72	CALL	0	110	61.55	FALSE	0	0
2026-05-15	560	0.73	CALL	0	242	62.87	FALSE	0	0
2026-05-15	85	0.09	PUT	0	11	202.3	FALSE	0	0
2026-05-15	90	0.11	PUT	0	4	194.31	FALSE	0	0
2026-05-15	95	0.1	PUT	0	21	186.92	FALSE	0	0
2026-05-15	100	0.13	PUT	11	45	135.56	FALSE	0.05	0.63
2026-05-15	105	0.4	PUT	0	7	173.32	FALSE	0	0
2026-05-15	110	0.15	PUT	0	33	167.02	FALSE	0	0
2026-05-15	115	0.31	PUT	0	85	161.02	FALSE	0	0
2026-05-15	120	0.17	PUT	11	27	119.87	FALSE	0.17	0
2026-05-15	125	0.2	PUT	0	20	138.26	FALSE	0	0
2026-05-15	130	0.33	PUT	0	525	142.26	FALSE	0	0
2026-05-15	135	0.13	PUT	0	257	134.01	FALSE	0	0
2026-05-15	140	0.3	PUT	0	176	98.26	FALSE	0	0
2026-05-15	145	0.35	PUT	0	131	109.6	FALSE	0	0
2026-05-15	150	0.36	PUT	0	149	105.98	FALSE	0	0
2026-05-15	155	0.35	PUT	0	77	103.18	FALSE	0	0
2026-05-15	160	0.49	PUT	0	50	100.05	FALSE	0	0
2026-05-15	165	0.6	PUT	20	450	101.17	FALSE	0.13	0.28
2026-05-15	170	0.48	PUT	20	190	94.24	FALSE	-0.1	-0.17
2026-05-15	175	0.46	PUT	0	130	94.84	FALSE	0	0
2026-05-15	180	0.78	PUT	20	96	94.07	FALSE	-0.12	-0.13
2026-05-15	185	0.68	PUT	20	162	88.52	FALSE	-0.37	-0.35
2026-05-15	190	1.24	PUT	0	521	88.88	FALSE	0	0
2026-05-15	195	0.8	PUT	0	203	87.79	FALSE	0	0
2026-05-15	200	1.6	PUT	0	300	85.13	FALSE	0	0
2026-05-15	210	1.9	PUT	0	595	83	FALSE	0	0
2026-05-15	220	2.14	PUT	2	452	82.54	FALSE	-0.64	-0.23
2026-05-15	230	2.64	PUT	13	368	79.44	FALSE	-1.04	-0.28
2026-05-15	240	3.4	PUT	14	2088	77.36	FALSE	-1.43	-0.3
2026-05-15	250	4.15	PUT	17	534	74.38	FALSE	-2.25	-0.35
2026-05-15	260	5.26	PUT	13	581	72.39	FALSE	-2.74	-0.34
2026-05-15	270	7.69	PUT	38	461	74.45	FALSE	-2.81	-0.27
2026-05-15	280	8.75	PUT	83	1103	70.26	FALSE	-3.95	-0.31
2026-05-15	290	11.45	PUT	34	427	67.44	FALSE	-4	-0.26
2026-05-15	300	13.5	PUT	22	1298	65.22	FALSE	-6	-0.31
2026-05-15	310	16.15	PUT	22	545	65.49	FALSE	-6.64	-0.29
2026-05-15	320	20.3	PUT	43	591	63.65	FALSE	-6.4	-0.24
2026-05-15	330	24.47	PUT	16	406	61.97	FALSE	-8.43	-0.26
2026-05-15	340	31.24	PUT	4	379	61.15	FALSE	-7.54	-0.19
2026-05-15	350	33.16	PUT	3	286	61.17	TRUE	-11.39	-0.26
2026-05-15	360	43.3	PUT	8	199	59.16	TRUE	-6.86	-0.14
2026-05-15	370	48.96	PUT	22	198	58.44	TRUE	-9.49	-0.16
2026-05-15	380	67.4	PUT	0	67	58.06	TRUE	0	0
2026-05-15	390	73.34	PUT	0	44	57.26	TRUE	0	0
2026-05-15	400	68.53	PUT	0	41	56.67	TRUE	0	0
2026-05-15	410	51.8	PUT	0	16	55.9	TRUE	0	0
2026-05-15	420	62.2	PUT	0	20	55.24	TRUE	0	0
2026-05-15	430	71.25	PUT	0	33	55.2	TRUE	0	0
2026-05-15	440	74.5	PUT	0	40	54.24	TRUE	0	0
2026-05-15	450	119.45	PUT	2	1	54.75	TRUE	119.45	0
2026-05-15	460	0	PUT	0	0	55.08	TRUE	0	0
2026-05-15	470	119.15	PUT	0	3	55.55	TRUE	0	0
2026-05-15	480	126.15	PUT	0	3	56.38	TRUE	0	0
2026-05-15	490	104.2	PUT	0	1	57.8	TRUE	0	0
2026-05-15	500	132.14	PUT	0	0	59.13	TRUE	0	0
2026-05-15	510	0	PUT	0	0	61.31	TRUE	0	0
2026-05-15	520	165.6	PUT	0	0	64.5	TRUE	0	0
2026-05-15	530	0	PUT	0	0	66.92	TRUE	0	0
2026-05-15	540	185.15	PUT	0	0	69.29	TRUE	0	0
2026-05-15	560	190.55	PUT	0	0	70.81	TRUE	0	0
2026-06-18	65	276.84	CALL	0	17	0	TRUE	0	0
2026-06-18	70	260.5	CALL	0	9	0	TRUE	0	0
2026-06-18	75	280.96	CALL	0	6	0	TRUE	0	0
2026-06-18	80	274.17	CALL	0	117	0	TRUE	0	0
2026-06-18	85	255.35	CALL	0	14	0	TRUE	0	0
2026-06-18	90	248.22	CALL	0	0	0	TRUE	0	0
2026-06-18	95	257.66	CALL	0	15	0	TRUE	0	0
2026-06-18	100	227.4	CALL	0	215	0	TRUE	0	0
2026-06-18	105	248.2	CALL	0	239	0	TRUE	0	0
2026-06-18	110	243.9	CALL	0	234	0	TRUE	0	0
2026-06-18	115	212.75	CALL	0	8	79.14	TRUE	0	0
2026-06-18	120	259.5	CALL	0	39	81.85	TRUE	0	0
2026-06-18	125	228.45	CALL	0	109	86.1	TRUE	0	0
2026-06-18	130	237.95	CALL	0	39	77.94	TRUE	0	0
2026-06-18	135	186.42	CALL	0	139	85.73	TRUE	0	0
2026-06-18	140	122	CALL	0	55	83.91	TRUE	0	0
2026-06-18	145	196.2	CALL	0	25	83.55	TRUE	0	0
2026-06-18	150	191.34	CALL	0	150	86.17	TRUE	0	0
2026-06-18	155	187.35	CALL	0	80	82.74	TRUE	0	0
2026-06-18	160	191.35	CALL	0	221	84.31	TRUE	0	0
2026-06-18	165	178.6	CALL	0	90	81.78	TRUE	0	0
2026-06-18	170	181.53	CALL	0	295	80.66	TRUE	0	0
2026-06-18	175	194.3	CALL	0	676	77.83	TRUE	0	0
2026-06-18	180	160.75	CALL	11	725	78.51	TRUE	160.75	0
2026-06-18	185	169.74	CALL	0	332	77.68	TRUE	0	0
2026-06-18	190	164.3	CALL	0	441	77.28	TRUE	0	0
2026-06-18	195	181.35	CALL	0	430	75.45	TRUE	0	0
2026-06-18	200	145.75	CALL	9	1364	77.89	TRUE	10.42	0.08
2026-06-18	210	161.45	CALL	0	715	74.03	TRUE	0	0
2026-06-18	220	119.7	CALL	0	657	72.68	TRUE	0	0
2026-06-18	230	144	CALL	0	994	73.56	TRUE	0	0
2026-06-18	240	134.9	CALL	0	1299	71.11	TRUE	0	0
2026-06-18	250	92.03	CALL	1	675	68.1	TRUE	7.03	0.08
2026-06-18	260	77.33	CALL	0	676	66.41	TRUE	0	0
2026-06-18	270	68.75	CALL	0	604	65.47	TRUE	0	0
2026-06-18	280	67.12	CALL	18	528	64.17	TRUE	67.12	0
2026-06-18	290	60.75	CALL	0	265	62.52	TRUE	0	0
2026-06-18	300	52.98	CALL	1	728	61.99	TRUE	3.08	0.06
2026-06-18	310	55.56	CALL	3	605	60.22	TRUE	10.61	0.24
2026-06-18	320	44.1	CALL	19	318	59.61	TRUE	5.36	0.14
2026-06-18	330	43.14	CALL	23	455	57.67	TRUE	9.23	0.27
2026-06-18	340	39.13	CALL	22	657	58.98	TRUE	9.71	0.33
2026-06-18	350	33.25	CALL	69	733	58.2	FALSE	7.15	0.27
2026-06-18	360	29.1	CALL	36	704	56.94	FALSE	6.63	0.3
2026-06-18	370	25.2	CALL	126	841	55.85	FALSE	5.77	0.3
2026-06-18	380	21.43	CALL	85	663	54.92	FALSE	4.93	0.3
2026-06-18	390	17.95	CALL	31	338	53.83	FALSE	3.72	0.26
2026-06-18	400	15.55	CALL	63	684	53.97	FALSE	4.05	0.35
2026-06-18	410	12.55	CALL	11	307	52.43	FALSE	2.75	0.28
2026-06-18	420	11.2	CALL	63	356	53.44	FALSE	2.66	0.31
2026-06-18	430	9.45	CALL	60	211	53.21	FALSE	1.9	0.25
2026-06-18	440	7.13	CALL	4	436	51.07	FALSE	-2.48	-0.26
2026-06-18	450	6.53	CALL	1	466	52.47	FALSE	0.94	0.17
2026-06-18	460	5.25	CALL	39	348	51.74	FALSE	0.65	0.14
2026-06-18	470	4	CALL	3	151	50.45	FALSE	-0.45	-0.1
2026-06-18	480	3.46	CALL	0	61	51.18	FALSE	0	0
2026-06-18	490	4.1	CALL	0	5979	51.24	FALSE	0	0
2026-06-18	500	2.31	CALL	0	424	52	FALSE	0	0
2026-06-18	520	2.5	CALL	0	329	52.65	FALSE	0	0
2026-06-18	540	1.47	CALL	8	105	53.47	FALSE	0.17	0.13
2026-06-18	560	0.95	CALL	16	244	52.81	FALSE	0.04	0.04
2026-06-18	65	0.13	PUT	0	62	136.75	FALSE	0	0
2026-06-18	70	0.4	PUT	0	10	173.71	FALSE	0	0
2026-06-18	75	1.12	PUT	0	15	166.43	FALSE	0	0
2026-06-18	80	0.15	PUT	0	31	119.96	FALSE	0	0
2026-06-18	85	0.08	PUT	82	59	109.87	FALSE	-0.19	-0.7
2026-06-18	90	1.16	PUT	0	273	127.86	FALSE	0	0
2026-06-18	95	0.08	PUT	5	498	101.36	FALSE	-0.08	-0.5
2026-06-18	100	0.42	PUT	0	256	128.78	FALSE	0	0
2026-06-18	105	0.26	PUT	15	262	106.9	FALSE	0.03	0.13
2026-06-18	110	0.15	PUT	42	273	96.45	FALSE	-0.04	-0.21
2026-06-18	115	0.2	PUT	48	184	95.99	FALSE	-0.16	-0.44
2026-06-18	120	0.25	PUT	18	689	94.97	FALSE	0	0
2026-06-18	125	0.49	PUT	1	329	99.98	FALSE	0.11	0.29
2026-06-18	130	0.41	PUT	3	2212	94	FALSE	0.41	0
2026-06-18	135	0.69	PUT	0	256	93.79	FALSE	0	0
2026-06-18	140	0.74	PUT	0	825	91.01	FALSE	0	0
2026-06-18	145	0.75	PUT	0	773	90.95	FALSE	0	0
2026-06-18	150	1.03	PUT	0	685	88.72	FALSE	0	0
2026-06-18	155	1.07	PUT	0	694	87.88	FALSE	0	0
2026-06-18	160	0.98	PUT	0	1633	86.14	FALSE	0	0
2026-06-18	165	1.34	PUT	0	656	85.25	FALSE	0	0
2026-06-18	170	1.61	PUT	0	779	83.31	FALSE	0	0
2026-06-18	175	1.41	PUT	2	761	82.05	FALSE	-0.4	-0.22
2026-06-18	180	1.68	PUT	1	1076	81.72	FALSE	-0.41	-0.2
2026-06-18	185	2.14	PUT	0	438	78.65	FALSE	0	0
2026-06-18	190	2.31	PUT	0	336	78.59	FALSE	0	0
2026-06-18	195	2.41	PUT	3	465	78.57	FALSE	2.41	0
2026-06-18	200	2.58	PUT	12	784	76.75	FALSE	-0.82	-0.24
2026-06-18	210	2.61	PUT	0	365	76.65	FALSE	0	0
2026-06-18	220	5.65	PUT	0	1295	74.34	FALSE	0	0
2026-06-18	230	5.9	PUT	3	2053	71.67	FALSE	-1.05	-0.15
2026-06-18	240	6.3	PUT	62	1670	70.16	FALSE	-2.2	-0.26
2026-06-18	250	7.58	PUT	14	787	68.29	FALSE	-2.82	-0.27
2026-06-18	260	9.5	PUT	43	646	67.65	FALSE	-2.87	-0.23
2026-06-18	270	12.25	PUT	6	503	68.27	FALSE	-3.35	-0.21
2026-06-18	280	14.15	PUT	16	422	64.66	FALSE	-3.82	-0.21
2026-06-18	290	16.22	PUT	51	315	63.72	FALSE	-5.28	-0.25
2026-06-18	300	19.4	PUT	5	929	63.03	FALSE	-5.8	-0.23
2026-06-18	310	23.62	PUT	17	574	61.53	FALSE	-6.05	-0.2
2026-06-18	320	26.35	PUT	19	787	60.71	FALSE	-7.81	-0.23
2026-06-18	330	30.58	PUT	50	595	59.87	FALSE	-8.92	-0.23
2026-06-18	340	35.49	PUT	38	652	59.47	FALSE	-9.01	-0.2
2026-06-18	350	40.69	PUT	23	270	58.88	TRUE	-10.46	-0.2
2026-06-18	360	56.5	PUT	0	260	57.39	TRUE	0	0
2026-06-18	370	52.4	PUT	14	332	56.03	TRUE	-12.52	-0.19
2026-06-18	380	58.45	PUT	10	162	56.74	TRUE	58.45	0
2026-06-18	390	66.95	PUT	0	97	55.45	TRUE	0	0
2026-06-18	400	78.05	PUT	0	52	55.1	TRUE	0	0
2026-06-18	410	94.73	PUT	0	19	54.61	TRUE	0	0
2026-06-18	420	93.85	PUT	0	4	54.15	TRUE	0	0
2026-06-18	430	96.9	PUT	0	15	54.09	TRUE	0	0
2026-06-18	440	0	PUT	0	0	53.84	TRUE	0	0
2026-06-18	450	105.73	PUT	0	16	53.48	TRUE	0	0
2026-06-18	460	135.9	PUT	1	0	53.32	TRUE	135.9	0
2026-06-18	470	140.25	PUT	2	1	52.88	TRUE	140.25	0
2026-06-18	480	0	PUT	0	1	53.19	TRUE	0	0
2026-06-18	490	159.3	PUT	1	0	52.24	TRUE	159.3	0
2026-06-18	500	150.59	PUT	0	17	52.91	TRUE	0	0
2026-06-18	520	174.6	PUT	0	1	55.15	TRUE	0	0
2026-06-18	540	0	PUT	0	0	56.87	TRUE	0	0
2026-06-18	560	0	PUT	0	0	59.61	TRUE	0	0
2026-07-17	115	0	CALL	0	0	88.93	TRUE	0	0
2026-07-17	120	242	CALL	0	1	88.38	TRUE	0	0
2026-07-17	125	216.3	CALL	0	1	85.68	TRUE	0	0
2026-07-17	130	231.32	CALL	0	4	84.73	TRUE	0	0
2026-07-17	135	226.3	CALL	0	31	85.76	TRUE	0	0
2026-07-17	140	0	CALL	0	0	83.02	TRUE	0	0
2026-07-17	145	222.25	CALL	0	1	85.75	TRUE	0	0
2026-07-17	150	210.45	CALL	0	1	83.79	TRUE	0	0
2026-07-17	155	212.4	CALL	0	2	80.21	TRUE	0	0
2026-07-17	160	187.54	CALL	0	6	79.85	TRUE	0	0
2026-07-17	165	193.4	CALL	0	2	78.56	TRUE	0	0
2026-07-17	170	165.25	CALL	1	5	77.77	TRUE	165.25	0
2026-07-17	175	160.45	CALL	0	10	76.81	TRUE	0	0
2026-07-17	180	194.7	CALL	0	4	76.05	TRUE	0	0
2026-07-17	185	164.65	CALL	0	3	75.27	TRUE	0	0
2026-07-17	190	146.6	CALL	0	18	74.88	TRUE	0	0
2026-07-17	195	150.4	CALL	0	4	73.4	TRUE	0	0
2026-07-17	200	170.74	CALL	0	69	72.23	TRUE	0	0
2026-07-17	210	145.75	CALL	0	14	70.77	TRUE	0	0
2026-07-17	220	143.4	CALL	0	33	69.93	TRUE	0	0
2026-07-17	230	134.7	CALL	0	130	68.22	TRUE	0	0
2026-07-17	240	135.82	CALL	0	14	66.97	TRUE	0	0
2026-07-17	250	111.5	CALL	0	59	65.64	TRUE	0	0
2026-07-17	260	98.95	CALL	0	27	64.71	TRUE	0	0
2026-07-17	270	98.45	CALL	0	56	63.45	TRUE	0	0
2026-07-17	280	93.85	CALL	0	75	62.23	TRUE	0	0
2026-07-17	290	86.45	CALL	0	47	61.83	TRUE	0	0
2026-07-17	300	57.55	CALL	0	179	60.75	TRUE	0	0
2026-07-17	310	57.11	CALL	1	20	59.4	TRUE	6.77	0.13
2026-07-17	320	50.38	CALL	67	108	58.7	TRUE	6.78	0.16
2026-07-17	330	46.5	CALL	5	883	57.96	TRUE	6.3	0.16
2026-07-17	340	41.75	CALL	11	210	57.02	TRUE	6.47	0.18
2026-07-17	350	37.35	CALL	13	364	56.43	FALSE	6.92	0.23
2026-07-17	360	34.8	CALL	60	283	56.91	FALSE	6.85	0.25
2026-07-17	370	30.32	CALL	9	146	56.09	FALSE	6.57	0.28
2026-07-17	380	27	CALL	15	759	54.29	FALSE	6.02	0.29
2026-07-17	390	19.82	CALL	0	170	54.27	FALSE	0	0
2026-07-17	400	20.1	CALL	26	272	54.88	FALSE	3.6	0.22
2026-07-17	410	14.53	CALL	0	92	53.55	FALSE	0	0
2026-07-17	420	17.95	CALL	0	261	53.17	FALSE	0	0
2026-07-17	430	12.95	CALL	2	177	51.3	FALSE	0.83	0.07
2026-07-17	440	11.7	CALL	0	137	52.29	FALSE	0	0
2026-07-17	450	9.05	CALL	2	284	52.08	FALSE	9.05	0
2026-07-17	460	9.01	CALL	0	80	51.48	FALSE	0	0
2026-07-17	470	7.25	CALL	0	111	51.38	FALSE	0	0
2026-07-17	480	6.3	CALL	0	152	51.17	FALSE	0	0
2026-07-17	490	11.45	CALL	0	39	51.13	FALSE	0	0
2026-07-17	500	6	CALL	0	159	51.46	FALSE	0	0
2026-07-17	520	3.65	CALL	0	11	50.66	FALSE	0	0
2026-07-17	540	2.99	CALL	1	7	52.36	FALSE	2.99	0
2026-07-17	560	2.16	CALL	34	78	51.97	FALSE	2.16	0
2026-07-17	115	0.83	PUT	0	2	95.24	FALSE	0	0
2026-07-17	120	0.69	PUT	0	62	93.15	FALSE	0	0
2026-07-17	125	0.56	PUT	0	12	92.94	FALSE	0	0
2026-07-17	130	1.08	PUT	0	7	91.3	FALSE	0	0
2026-07-17	135	1.27	PUT	0	11	87.65	FALSE	0	0
2026-07-17	140	0.91	PUT	0	9	86.65	FALSE	0	0
2026-07-17	145	1.2	PUT	0	29	85.21	FALSE	0	0
2026-07-17	150	1.15	PUT	0	36	83.68	FALSE	0	0
2026-07-17	155	1.16	PUT	0	5	82.43	FALSE	0	0
2026-07-17	160	1.88	PUT	0	22	81.02	FALSE	0	0
2026-07-17	165	1.69	PUT	0	2	81.42	FALSE	0	0
2026-07-17	170	2.17	PUT	0	10	79.66	FALSE	0	0
2026-07-17	175	2.51	PUT	0	5	79.3	FALSE	0	0
2026-07-17	180	3.01	PUT	0	39	79.12	FALSE	0	0
2026-07-17	185	3.03	PUT	0	35	78	FALSE	0	0
2026-07-17	190	3.26	PUT	0	61	76.04	FALSE	0	0
2026-07-17	195	2.55	PUT	0	11	75.91	FALSE	0	0
2026-07-17	200	4.4	PUT	3	55	74.92	FALSE	4.4	0
2026-07-17	210	3.6	PUT	0	47	70.74	FALSE	0	0
2026-07-17	220	6.77	PUT	2	119	72.6	FALSE	-0.35	-0.05
2026-07-17	230	8.29	PUT	2	311	71.59	FALSE	-0.5	-0.06
2026-07-17	240	9.2	PUT	5	78	68.44	FALSE	9.2	0
2026-07-17	250	10.42	PUT	8	253	65.87	FALSE	-2.98	-0.22
2026-07-17	260	13	PUT	369	502	64.6	FALSE	-2.6	-0.17
2026-07-17	270	16.65	PUT	265	194	63.49	FALSE	-1.75	-0.1
2026-07-17	280	17.7	PUT	17	307	63.44	FALSE	-3.82	-0.18
2026-07-17	290	22.02	PUT	1	138	61.83	FALSE	-2.92	-0.12
2026-07-17	300	26.15	PUT	5	514	60.86	FALSE	-2.21	-0.08
2026-07-17	310	29.75	PUT	1	197	59.93	FALSE	-2.99	-0.09
2026-07-17	320	31	PUT	2	197	59.17	FALSE	-8.07	-0.21
2026-07-17	330	41.95	PUT	0	105	58.45	FALSE	0	0
2026-07-17	340	40.45	PUT	21	267	58.22	FALSE	-8.7	-0.18
2026-07-17	350	52.01	PUT	3	145	56.81	TRUE	52.01	0
2026-07-17	360	55.11	PUT	0	214	56.63	TRUE	0	0
2026-07-17	370	68.06	PUT	0	47	55.91	TRUE	0	0
2026-07-17	380	62	PUT	0	47	55.44	TRUE	0	0
2026-07-17	390	64.9	PUT	0	23	55.39	TRUE	0	0
2026-07-17	400	59.05	PUT	0	19	54.29	TRUE	0	0
2026-07-17	410	78.53	PUT	0	1	54.13	TRUE	0	0
2026-07-17	420	90.9	PUT	0	24	53.83	TRUE	0	0
2026-07-17	430	102.8	PUT	0	0	53.46	TRUE	0	0
2026-07-17	440	114.43	PUT	0	1	53.06	TRUE	0	0
2026-07-17	450	119	PUT	0	1	52.66	TRUE	0	0
2026-07-17	460	0	PUT	0	0	52.48	TRUE	0	0
2026-07-17	470	0	PUT	0	0	52.38	TRUE	0	0
2026-07-17	480	151.65	PUT	0	1	52.35	TRUE	0	0
2026-07-17	490	193.15	PUT	0	1	52.49	TRUE	0	0
2026-07-17	500	202.95	PUT	0	2	52.36	TRUE	0	0
2026-07-17	520	0	PUT	0	0	52.79	TRUE	0	0
2026-07-17	540	0	PUT	0	0	53.22	TRUE	0	0
2026-07-17	560	191.18	PUT	0	1	54.69	TRUE	0	0
2026-08-21	165	0	CALL	0	0	77.44	TRUE	0	0
2026-08-21	170	0	CALL	0	0	76.34	TRUE	0	0
2026-08-21	175	0	CALL	0	0	75.53	TRUE	0	0
2026-08-21	180	0	CALL	0	0	74.81	TRUE	0	0
2026-08-21	185	0	CALL	0	0	74.17	TRUE	0	0
2026-08-21	190	0	CALL	0	0	73.12	TRUE	0	0
2026-08-21	195	0	CALL	0	0	72.7	TRUE	0	0
2026-08-21	200	0	CALL	0	0	71.88	TRUE	0	0
2026-08-21	210	0	CALL	0	0	70.26	TRUE	0	0
2026-08-21	220	129.21	CALL	1	0	69.14	TRUE	129.21	0
2026-08-21	230	0	CALL	0	0	67.93	TRUE	0	0
2026-08-21	240	0	CALL	0	0	66.65	TRUE	0	0
2026-08-21	250	0	CALL	0	0	65.48	TRUE	0	0
2026-08-21	260	0	CALL	0	0	64.33	TRUE	0	0
2026-08-21	270	0	CALL	0	0	63.23	TRUE	0	0
2026-08-21	280	0	CALL	0	0	62.22	TRUE	0	0
2026-08-21	290	0	CALL	0	0	61.25	TRUE	0	0
2026-08-21	300	0	CALL	0	0	60.57	TRUE	0	0
2026-08-21	310	0	CALL	0	0	59.5	TRUE	0	0
2026-08-21	320	0	CALL	0	0	58.73	TRUE	0	0
2026-08-21	330	55.5	CALL	66	0	57	TRUE	55.5	0
2026-08-21	340	0	CALL	0	0	57.38	TRUE	0	0
2026-08-21	350	0	CALL	0	0	56.86	FALSE	0	0
2026-08-21	360	38.1	CALL	1	0	56.45	FALSE	38.1	0
2026-08-21	370	32.69	CALL	2	0	56.03	FALSE	32.69	0
2026-08-21	380	0	CALL	0	0	55.3	FALSE	0	0
2026-08-21	390	0	CALL	0	0	54.83	FALSE	0	0
2026-08-21	400	27.25	CALL	17	0	54.1	FALSE	27.25	0
2026-08-21	410	0	CALL	0	0	54.12	FALSE	0	0
2026-08-21	420	0	CALL	0	0	53.79	FALSE	0	0
2026-08-21	430	0	CALL	0	0	53.6	FALSE	0	0
2026-08-21	440	0	CALL	0	0	53.46	FALSE	0	0
2026-08-21	450	0	CALL	0	0	53.09	FALSE	0	0
2026-08-21	460	0	CALL	0	0	52.77	FALSE	0	0
2026-08-21	470	0	CALL	0	0	52.7	FALSE	0	0
2026-08-21	480	0	CALL	0	0	52.38	FALSE	0	0
2026-08-21	490	0	CALL	0	0	52.51	FALSE	0	0
2026-08-21	500	8.25	CALL	50	0	51.45	FALSE	8.25	0
2026-08-21	510	0	CALL	0	0	51.99	FALSE	0	0
2026-08-21	165	0	PUT	0	0	75.91	FALSE	0	0
2026-08-21	170	0	PUT	0	0	75.22	FALSE	0	0
2026-08-21	175	0	PUT	0	0	74.5	FALSE	0	0
2026-08-21	180	0	PUT	0	0	73.61	FALSE	0	0
2026-08-21	185	0	PUT	0	0	73.11	FALSE	0	0
2026-08-21	190	0	PUT	0	0	72.58	FALSE	0	0
2026-08-21	195	0	PUT	0	0	72.01	FALSE	0	0
2026-08-21	200	0	PUT	0	0	70.45	FALSE	0	0
2026-08-21	210	7.22	PUT	2	0	69.76	FALSE	7.22	0
2026-08-21	220	0	PUT	0	0	68.8	FALSE	0	0
2026-08-21	230	0	PUT	0	0	67.89	FALSE	0	0
2026-08-21	240	0	PUT	0	0	66.78	FALSE	0	0
2026-08-21	250	15.35	PUT	10	0	67.37	FALSE	15.35	0
2026-08-21	260	0	PUT	0	0	64.36	FALSE	0	0
2026-08-21	270	0	PUT	0	0	62.93	FALSE	0	0
2026-08-21	280	0	PUT	0	0	62.21	FALSE	0	0
2026-08-21	290	0	PUT	0	0	61.55	FALSE	0	0
2026-08-21	300	0	PUT	0	0	60.39	FALSE	0	0
2026-08-21	310	0	PUT	0	0	59.74	FALSE	0	0
2026-08-21	320	40.13	PUT	6	0	58.55	FALSE	40.13	0
2026-08-21	330	0	PUT	0	0	58.04	FALSE	0	0
2026-08-21	340	0	PUT	0	0	57.3	FALSE	0	0
2026-08-21	350	0	PUT	0	0	56.7	TRUE	0	0
2026-08-21	360	0	PUT	0	0	56.01	TRUE	0	0
2026-08-21	370	0	PUT	0	0	55.55	TRUE	0	0
2026-08-21	380	0	PUT	0	0	55.46	TRUE	0	0
2026-08-21	390	0	PUT	0	0	55.03	TRUE	0	0
2026-08-21	400	0	PUT	0	0	54.79	TRUE	0	0
2026-08-21	410	0	PUT	0	0	54.19	TRUE	0	0
2026-08-21	420	0	PUT	0	0	54.25	TRUE	0	0
2026-08-21	430	0	PUT	0	0	53.53	TRUE	0	0
2026-08-21	440	0	PUT	0	0	53.57	TRUE	0	0
2026-08-21	450	124.89	PUT	1	0	53.23	TRUE	124.89	0
2026-08-21	460	0	PUT	0	0	53.02	TRUE	0	0
2026-08-21	470	0	PUT	0	0	52.65	TRUE	0	0
2026-08-21	480	0	PUT	0	0	52.58	TRUE	0	0
2026-08-21	490	0	PUT	0	0	52.54	TRUE	0	0
2026-08-21	500	0	PUT	0	0	52.4	TRUE	0	0
2026-08-21	510	0	PUT	0	0	52.34	TRUE	0	0
2026-09-18	85	254.72	CALL	0	48	92.2	TRUE	0	0
2026-09-18	90	266.65	CALL	0	7	91.43	TRUE	0	0
2026-09-18	95	86.1	CALL	0	17	89.32	TRUE	0	0
2026-09-18	100	219.29	CALL	0	17	88.08	TRUE	0	0
2026-09-18	105	234.94	CALL	0	3	90.56	TRUE	0	0
2026-09-18	110	270	CALL	0	2	86.15	TRUE	0	0
2026-09-18	115	121.75	CALL	0	4	85.91	TRUE	0	0
2026-09-18	120	230.35	CALL	0	11	82.98	TRUE	0	0
2026-09-18	125	241.4	CALL	0	29	82.18	TRUE	0	0
2026-09-18	130	210.8	CALL	5	55	80.76	TRUE	210.8	0
2026-09-18	135	207.33	CALL	0	27	79.89	TRUE	0	0
2026-09-18	140	218	CALL	0	9	78.87	TRUE	0	0
2026-09-18	145	111.86	CALL	0	33	78.07	TRUE	0	0
2026-09-18	150	186.85	CALL	1	29	77.28	TRUE	186.85	0
2026-09-18	155	182.3	CALL	1	76	76.36	TRUE	182.3	0
2026-09-18	160	126.2	CALL	0	117	75.34	TRUE	0	0
2026-09-18	165	172.15	CALL	2	140	74.47	TRUE	172.15	0
2026-09-18	170	162.72	CALL	0	131	73.17	TRUE	0	0
2026-09-18	175	171.69	CALL	0	40	73.15	TRUE	0	0
2026-09-18	180	152.03	CALL	0	89	72.08	TRUE	0	0
2026-09-18	185	174.2	CALL	0	117	71.73	TRUE	0	0
2026-09-18	190	170.8	CALL	0	378	71.63	TRUE	0	0
2026-09-18	195	150.5	CALL	1	129	69.93	TRUE	150.5	0
2026-09-18	200	136.37	CALL	0	132	69.31	TRUE	0	0
2026-09-18	210	137.65	CALL	1	178	67.4	TRUE	10.95	0.09
2026-09-18	220	134.7	CALL	0	169	66.87	TRUE	0	0
2026-09-18	230	111.55	CALL	0	236	66.06	TRUE	0	0
2026-09-18	240	108.35	CALL	6	197	64.8	TRUE	4.35	0.04
2026-09-18	250	99.95	CALL	0	1000	63.78	TRUE	0	0
2026-09-18	260	103.5	CALL	0	185	62.83	TRUE	0	0
2026-09-18	270	95.46	CALL	0	197	61.84	TRUE	0	0
2026-09-18	280	119.55	CALL	0	824	60.92	TRUE	0	0
2026-09-18	290	71.07	CALL	0	278	60.21	TRUE	0	0
2026-09-18	300	82	CALL	0	505	59.57	TRUE	0	0
2026-09-18	310	67	CALL	0	140	58.85	TRUE	0	0
2026-09-18	320	57.05	CALL	4	109	58.11	TRUE	2.5	0.05
2026-09-18	330	58.44	CALL	14	159	57.77	TRUE	8.49	0.17
2026-09-18	340	52.95	CALL	7	238	57.09	TRUE	7.15	0.16
2026-09-18	350	42.86	CALL	0	295	56.34	FALSE	0	0
2026-09-18	360	40.65	CALL	3	381	56	FALSE	2.9	0.08
2026-09-18	370	36.22	CALL	23	182	55.61	FALSE	1.6	0.05
2026-09-18	380	37.05	CALL	4	241	55.19	FALSE	5.1	0.16
2026-09-18	390	33.74	CALL	12	163	54.79	FALSE	4.94	0.17
2026-09-18	400	26.5	CALL	1	652	54.42	FALSE	1.26	0.05
2026-09-18	410	28.75	CALL	2	161	53.8	FALSE	5.93	0.26
2026-09-18	420	22.73	CALL	3	174	53.71	FALSE	-0.47	-0.02
2026-09-18	430	19.89	CALL	0	371	53.26	FALSE	0	0
2026-09-18	440	17.85	CALL	2	232	53.05	FALSE	-1.1	-0.06
2026-09-18	450	16.05	CALL	10	351	52.77	FALSE	0.1	0.01
2026-09-18	460	15	CALL	2	138	52.61	FALSE	-0.15	-0.01
2026-09-18	470	13.05	CALL	7	349	52.41	FALSE	-0.05	-0
2026-09-18	480	12	CALL	6	334	52.21	FALSE	-0.8	-0.06
2026-09-18	490	10.85	CALL	1	196	51.87	FALSE	-0.25	-0.02
2026-09-18	500	10.4	CALL	18	578	50.42	FALSE	-0.12	-0.01
2026-09-18	520	8.2	CALL	2	143	51.76	FALSE	-0.1	-0.01
2026-09-18	540	7.36	CALL	60	126	51.38	FALSE	7.36	0
2026-09-18	560	5.95	CALL	11	108	51.25	FALSE	0.55	0.1
2026-09-18	85	0.51	PUT	0	64	94.17	FALSE	0	0
2026-09-18	90	0.65	PUT	0	143	95.94	FALSE	0	0
2026-09-18	95	1.33	PUT	0	21	91.79	FALSE	0	0
2026-09-18	100	0.65	PUT	0	641	87.96	FALSE	0	0
2026-09-18	105	1.33	PUT	0	137	85.43	FALSE	0	0
2026-09-18	110	1.13	PUT	0	18	88.07	FALSE	0	0
2026-09-18	115	0.94	PUT	0	11	86.07	FALSE	0	0
2026-09-18	120	1.45	PUT	0	33	85.5	FALSE	0	0
2026-09-18	125	1.39	PUT	4	197	80.63	FALSE	1.39	0
2026-09-18	130	1.91	PUT	0	397	81.01	FALSE	0	0
2026-09-18	135	1.47	PUT	0	29	79.51	FALSE	0	0
2026-09-18	140	2.32	PUT	4	196	79.77	FALSE	2.32	0
2026-09-18	145	2.62	PUT	1	153	78.94	FALSE	2.62	0
2026-09-18	150	2.74	PUT	0	253	78.1	FALSE	0	0
2026-09-18	155	3.33	PUT	0	271	76.84	FALSE	0	0
2026-09-18	160	2.75	PUT	0	398	77.26	FALSE	0	0
2026-09-18	165	3.9	PUT	0	248	76.29	FALSE	0	0
2026-09-18	170	4.33	PUT	0	629	75.02	FALSE	0	0
2026-09-18	175	5.07	PUT	0	294	74.48	FALSE	0	0
2026-09-18	180	5.55	PUT	1	1167	73.72	FALSE	0.04	0.01
2026-09-18	185	5.92	PUT	2	292	72.42	FALSE	-0.24	-0.04
2026-09-18	190	6.4	PUT	1	314	71.44	FALSE	-0.42	-0.06
2026-09-18	195	6.16	PUT	0	117	71.05	FALSE	0	0
2026-09-18	200	8.55	PUT	0	175	70.38	FALSE	0	0
2026-09-18	210	9.8	PUT	0	193	69.09	FALSE	0	0
2026-09-18	220	11.05	PUT	23	104	68.44	FALSE	11.05	0
2026-09-18	230	13.25	PUT	5	142	67.99	FALSE	-1.65	-0.11
2026-09-18	240	14.39	PUT	176	440	65.14	FALSE	-2.6	-0.15
2026-09-18	250	17	PUT	13	385	64.72	FALSE	-3.3	-0.16
2026-09-18	260	19.6	PUT	37	562	63.85	FALSE	-2.25	-0.1
2026-09-18	270	22.5	PUT	14	499	63.09	FALSE	-3.85	-0.15
2026-09-18	280	24.75	PUT	44	272	61.08	FALSE	-5.2	-0.17
2026-09-18	290	29.05	PUT	4	442	61.56	FALSE	-4.1	-0.12
2026-09-18	300	34.02	PUT	4	947	59.59	FALSE	-4.03	-0.11
2026-09-18	310	39.05	PUT	1	236	58.97	FALSE	-3.79	-0.09
2026-09-18	320	40.8	PUT	30	196	59.24	FALSE	-7.35	-0.15
2026-09-18	330	44.84	PUT	20	155	58.01	FALSE	-9.21	-0.17
2026-09-18	340	50	PUT	15	152	57.74	FALSE	-9.2	-0.16
2026-09-18	350	55.25	PUT	13	503	57.25	TRUE	-8.42	-0.13
2026-09-18	360	60.6	PUT	3	45	56.57	TRUE	-10.7	-0.15
2026-09-18	370	76.15	PUT	0	107	55.64	TRUE	0	0
2026-09-18	380	82.9	PUT	0	74	55.41	TRUE	0	0
2026-09-18	390	79.6	PUT	7	43	56.02	TRUE	79.6	0
2026-09-18	400	81.54	PUT	0	64	54.39	TRUE	0	0
2026-09-18	410	74.06	PUT	0	15	54.19	TRUE	0	0
2026-09-18	420	104.9	PUT	0	13	53.5	TRUE	0	0
2026-09-18	430	77.2	PUT	0	217	53.11	TRUE	0	0
2026-09-18	440	129	PUT	0	1	53.19	TRUE	0	0
2026-09-18	450	102.9	PUT	0	1	52.66	TRUE	0	0
2026-09-18	460	134.45	PUT	2	3	53.21	TRUE	134.45	0
2026-09-18	470	0	PUT	0	0	52.52	TRUE	0	0
2026-09-18	480	0	PUT	0	0	52.29	TRUE	0	0
2026-09-18	490	156.8	PUT	0	11	52.82	TRUE	0	0
2026-09-18	500	165.52	PUT	0	11	52.09	TRUE	0	0
2026-09-18	520	190.1	PUT	0	1	51.96	TRUE	0	0
2026-09-18	540	0	PUT	0	0	52.1	TRUE	0	0
2026-09-18	560	0	PUT	0	0	52.36	TRUE	0	0
2026-10-16	170	164.02	CALL	0	4	71.6	TRUE	0	0
2026-10-16	175	185.7	CALL	0	1	71.75	TRUE	0	0
2026-10-16	180	181.35	CALL	0	2	70.9	TRUE	0	0
2026-10-16	185	177	CALL	0	2	70.12	TRUE	0	0
2026-10-16	190	165.62	CALL	0	4	69.61	TRUE	0	0
2026-10-16	195	168.35	CALL	0	2	68.87	TRUE	0	0
2026-10-16	200	183.75	CALL	0	2	68.66	TRUE	0	0
2026-10-16	210	0	CALL	0	0	67.33	TRUE	0	0
2026-10-16	220	169.85	CALL	0	1	66.11	TRUE	0	0
2026-10-16	230	119.15	CALL	5	2	65.14	TRUE	119.15	0
2026-10-16	240	0	CALL	0	0	64.06	TRUE	0	0
2026-10-16	250	111.5	CALL	2	3	62.61	TRUE	13.06	0.13
2026-10-16	260	91.75	CALL	0	5	62.24	TRUE	0	0
2026-10-16	270	93.36	CALL	0	2	61.17	TRUE	0	0
2026-10-16	280	94.74	CALL	0	2	60.57	TRUE	0	0
2026-10-16	290	107.9	CALL	0	1	59.73	TRUE	0	0
2026-10-16	300	86.45	CALL	0	2	59.08	TRUE	0	0
2026-10-16	310	63.87	CALL	0	30	58.52	TRUE	0	0
2026-10-16	320	63.3	CALL	1	8	57.6	TRUE	5.6	0.1
2026-10-16	330	58.35	CALL	1	15	57.28	TRUE	1.96	0.03
2026-10-16	340	55.75	CALL	5	2	56.55	TRUE	-0.01	-0
2026-10-16	350	49.25	CALL	1	240	56.39	FALSE	0.68	0.01
2026-10-16	360	47.65	CALL	2	26	55.81	FALSE	5.5	0.13
2026-10-16	370	45.84	CALL	13	38	54.49	FALSE	6.92	0.18
2026-10-16	380	39.8	CALL	5	23	55.14	FALSE	4.65	0.13
2026-10-16	390	34.6	CALL	5	21	54.68	FALSE	34.6	0
2026-10-16	400	31.95	CALL	2	75	54.37	FALSE	2.55	0.09
2026-10-16	410	29.05	CALL	1	21	54.01	FALSE	1.55	0.06
2026-10-16	420	26.65	CALL	0	54	53.78	FALSE	0	0
2026-10-16	430	22.6	CALL	0	90	53.48	FALSE	0	0
2026-10-16	440	21.72	CALL	0	36	53.21	FALSE	0	0
2026-10-16	450	24.7	CALL	0	25	53.08	FALSE	0	0
2026-10-16	460	18.05	CALL	0	42	52.89	FALSE	0	0
2026-10-16	470	17.4	CALL	3	32	52.66	FALSE	17.4	0
2026-10-16	480	17	CALL	5	136	51.94	FALSE	17	0
2026-10-16	490	17.88	CALL	0	19	52.09	FALSE	0	0
2026-10-16	500	12.75	CALL	5	185	52	FALSE	-1.15	-0.08
2026-10-16	520	10.8	CALL	0	155	51.75	FALSE	0	0
2026-10-16	540	9.97	CALL	0	337	51.39	FALSE	0	0
2026-10-16	560	7.25	CALL	0	56	51.02	FALSE	0	0
2026-10-16	170	5.3	PUT	1	2	72.62	FALSE	5.3	0
2026-10-16	175	6.18	PUT	0	3	71.75	FALSE	0	0
2026-10-16	180	4.7	PUT	0	5	70.97	FALSE	0	0
2026-10-16	185	6.78	PUT	0	16	70.61	FALSE	0	0
2026-10-16	190	7	PUT	0	1	69.51	FALSE	0	0
2026-10-16	195	8	PUT	0	1	68.63	FALSE	0	0
2026-10-16	200	7.12	PUT	0	1	68.49	FALSE	0	0
2026-10-16	210	11.25	PUT	0	1	67.26	FALSE	0	0
2026-10-16	220	13.32	PUT	0	6	66.26	FALSE	0	0
2026-10-16	230	15.85	PUT	0	11	65.07	FALSE	0	0
2026-10-16	240	17.25	PUT	0	5	63.38	FALSE	0	0
2026-10-16	250	22.3	PUT	0	96	62.57	FALSE	0	0
2026-10-16	260	20.5	PUT	5	70	60.79	FALSE	-4.6	-0.18
2026-10-16	270	28.5	PUT	0	68	60.82	FALSE	0	0
2026-10-16	280	29.25	PUT	0	56	60.23	FALSE	0	0
2026-10-16	290	36	PUT	0	43	59.48	FALSE	0	0
2026-10-16	300	36.15	PUT	2	20	58.8	FALSE	36.15	0
2026-10-16	310	42.55	PUT	1	31	58.17	FALSE	-3.13	-0.07
2026-10-16	320	50	PUT	0	14	57.69	FALSE	0	0
2026-10-16	330	55.65	PUT	0	108	57.14	FALSE	0	0
2026-10-16	340	56.6	PUT	0	17	56.81	FALSE	0	0
2026-10-16	350	66.83	PUT	0	33	56.21	TRUE	0	0
2026-10-16	360	65	PUT	0	3	55.84	TRUE	0	0
2026-10-16	370	76.05	PUT	6	25	55.45	TRUE	-4	-0.05
2026-10-16	380	78.19	PUT	0	14	55.15	TRUE	0	0
2026-10-16	390	66.12	PUT	0	3	54.85	TRUE	0	0
2026-10-16	400	0	PUT	0	0	54.57	TRUE	0	0
2026-10-16	410	0	PUT	0	0	54.35	TRUE	0	0
2026-10-16	420	111.95	PUT	1	2	53.74	TRUE	111.95	0
2026-10-16	430	94.2	PUT	0	7	53.7	TRUE	0	0
2026-10-16	440	131	PUT	0	3	53.25	TRUE	0	0
2026-10-16	450	108.1	PUT	0	6	52.93	TRUE	0	0
2026-10-16	460	144.2	PUT	0	10	52.75	TRUE	0	0
2026-10-16	470	152.65	PUT	0	4	52.52	TRUE	0	0
2026-10-16	480	130.85	PUT	0	5	52.33	TRUE	0	0
2026-10-16	490	150.6	PUT	0	3	52.2	TRUE	0	0
2026-10-16	500	149.8	PUT	0	5	52.1	TRUE	0	0
2026-10-16	520	0	PUT	0	0	52.07	TRUE	0	0
2026-10-16	540	0	PUT	0	0	51.73	TRUE	0	0
2026-10-16	560	0	PUT	0	0	51.71	TRUE	0	0
2026-11-20	135	239.45	CALL	0	3	77.08	TRUE	0	0
2026-11-20	140	218.65	CALL	0	2	76.25	TRUE	0	0
2026-11-20	145	0	CALL	0	0	75.44	TRUE	0	0
2026-11-20	150	214.5	CALL	0	1	74.53	TRUE	0	0
2026-11-20	155	0	CALL	0	0	73.82	TRUE	0	0
2026-11-20	160	185.17	CALL	0	1	73.19	TRUE	0	0
2026-11-20	165	195.25	CALL	0	2	72.62	TRUE	0	0
2026-11-20	170	191.05	CALL	0	1	71.8	TRUE	0	0
2026-11-20	175	186.45	CALL	0	2	71.05	TRUE	0	0
2026-11-20	180	182.35	CALL	0	8	70.29	TRUE	0	0
2026-11-20	185	178.1	CALL	0	2	69.65	TRUE	0	0
2026-11-20	190	173.95	CALL	0	10	68.93	TRUE	0	0
2026-11-20	195	169.8	CALL	0	7	68.37	TRUE	0	0
2026-11-20	200	141.25	CALL	0	7	67.84	TRUE	0	0
2026-11-20	210	157.6	CALL	0	8	66.59	TRUE	0	0
2026-11-20	220	140.71	CALL	0	16	65.48	TRUE	0	0
2026-11-20	230	142	CALL	0	4	64.52	TRUE	0	0
2026-11-20	240	133	CALL	0	9	63.62	TRUE	0	0
2026-11-20	250	119.49	CALL	0	20	62.74	TRUE	0	0
2026-11-20	260	133.54	CALL	0	21	61.99	TRUE	0	0
2026-11-20	270	101.37	CALL	0	5	61.22	TRUE	0	0
2026-11-20	280	98	CALL	0	45	60.65	TRUE	0	0
2026-11-20	290	114	CALL	0	15	59.79	TRUE	0	0
2026-11-20	300	86.95	CALL	0	83	59.05	TRUE	0	0
2026-11-20	310	84.5	CALL	0	54	58.61	TRUE	0	0
2026-11-20	320	85.23	CALL	0	12	58.09	TRUE	0	0
2026-11-20	330	63	CALL	1	16	57.38	TRUE	63	0
2026-11-20	340	65.05	CALL	9	31	56.93	TRUE	65.05	0
2026-11-20	350	56.57	CALL	0	44	56.65	FALSE	0	0
2026-11-20	360	47.12	CALL	0	32	55.89	FALSE	0	0
2026-11-20	370	50.35	CALL	9	189	55.67	FALSE	6.58	0.15
2026-11-20	380	45.55	CALL	4	202	55.32	FALSE	5.57	0.14
2026-11-20	390	39.98	CALL	0	83	55.01	FALSE	0	0
2026-11-20	400	38	CALL	4	100	54.62	FALSE	5.05	0.15
2026-11-20	410	36.4	CALL	2	97	54.4	FALSE	36.4	0
2026-11-20	420	31.15	CALL	1	58	54.14	FALSE	1.86	0.06
2026-11-20	430	27.05	CALL	0	93	53.9	FALSE	0	0
2026-11-20	440	32.2	CALL	0	137	53.73	FALSE	0	0
2026-11-20	450	28	CALL	35	11	53.63	FALSE	28	0
2026-11-20	460	22.66	CALL	2	37	53.26	FALSE	0.45	0.02
2026-11-20	470	19.9	CALL	0	20	53.11	FALSE	0	0
2026-11-20	480	34.25	CALL	0	21	53.11	FALSE	0	0
2026-11-20	490	22.35	CALL	0	39	52.89	FALSE	0	0
2026-11-20	500	16.35	CALL	0	234	52.82	FALSE	0	0
2026-11-20	520	14.85	CALL	0	33	52.53	FALSE	0	0
2026-11-20	540	13.23	CALL	0	21	52.15	FALSE	0	0
2026-11-20	560	12	CALL	1	9	52.98	FALSE	12	0
2026-11-20	135	3.1	PUT	0	24	75.74	FALSE	0	0
2026-11-20	140	3.54	PUT	0	84	75.48	FALSE	0	0
2026-11-20	145	4.01	PUT	0	8	74.85	FALSE	0	0
2026-11-20	150	4	PUT	0	11	73.03	FALSE	0	0
2026-11-20	155	4.35	PUT	0	29	72.68	FALSE	0	0
2026-11-20	160	5.65	PUT	0	19	72.44	FALSE	0	0
2026-11-20	165	6.2	PUT	0	23	72.04	FALSE	0	0
2026-11-20	170	5.8	PUT	0	28	71.22	FALSE	0	0
2026-11-20	175	6.29	PUT	0	8	69.83	FALSE	0	0
2026-11-20	180	7.27	PUT	0	4	69.04	FALSE	0	0
2026-11-20	185	8.75	PUT	0	2	68.63	FALSE	0	0
2026-11-20	190	8	PUT	0	8	67.82	FALSE	0	0
2026-11-20	195	8.37	PUT	0	1	67.74	FALSE	0	0
2026-11-20	200	8.79	PUT	0	68	67.1	FALSE	0	0
2026-11-20	210	13.74	PUT	0	2	66.59	FALSE	0	0
2026-11-20	220	12	PUT	0	7	65.03	FALSE	0	0
2026-11-20	230	19	PUT	0	23	64.2	FALSE	0	0
2026-11-20	240	19.85	PUT	0	16	63.16	FALSE	0	0
2026-11-20	250	22.1	PUT	1	48	63.11	FALSE	22.1	0
2026-11-20	260	25.2	PUT	9	111	62.57	FALSE	25.2	0
2026-11-20	270	28.2	PUT	6	279	61.62	FALSE	-3.8	-0.12
2026-11-20	280	32.65	PUT	0	55	60.15	FALSE	0	0
2026-11-20	290	35.55	PUT	2	103	60.55	FALSE	-4.12	-0.1
2026-11-20	300	40.8	PUT	3	45	58.91	FALSE	-0.2	-0
2026-11-20	310	44.4	PUT	1	31	58.24	FALSE	44.4	0
2026-11-20	320	49.44	PUT	0	41	57.72	FALSE	0	0
2026-11-20	330	53.7	PUT	23	47	57.15	FALSE	-6	-0.1
2026-11-20	340	47.1	PUT	0	12	56.78	FALSE	0	0
2026-11-20	350	70.65	PUT	0	19	56.29	TRUE	0	0
2026-11-20	360	76.75	PUT	0	9	55.94	TRUE	0	0
2026-11-20	370	60.9	PUT	0	6	55.52	TRUE	0	0
2026-11-20	380	90.7	PUT	0	13	55.04	TRUE	0	0
2026-11-20	390	0	PUT	0	0	54.85	TRUE	0	0
2026-11-20	400	92.34	PUT	0	8	54.6	TRUE	0	0
2026-11-20	410	93.4	PUT	0	1	54.47	TRUE	0	0
2026-11-20	420	0	PUT	0	0	54	TRUE	0	0
2026-11-20	430	0	PUT	0	0	53.66	TRUE	0	0
2026-11-20	440	106.1	PUT	0	7	53.54	TRUE	0	0
2026-11-20	450	118.45	PUT	0	1	53.26	TRUE	0	0
2026-11-20	460	122.65	PUT	0	3	53.16	TRUE	0	0
2026-11-20	470	0	PUT	0	0	52.94	TRUE	0	0
2026-11-20	480	0	PUT	0	0	52.94	TRUE	0	0
2026-11-20	490	0	PUT	0	0	52.66	TRUE	0	0
2026-11-20	500	0	PUT	0	0	52.53	TRUE	0	0
2026-11-20	520	0	PUT	0	0	52.39	TRUE	0	0
2026-11-20	540	0	PUT	0	0	52.27	TRUE	0	0
2026-11-20	560	0	PUT	0	0	52.22	TRUE	0	0
2026-12-18	65	291.2	CALL	0	2	98.21	TRUE	0	0
2026-12-18	70	258.3	CALL	1	2	94.98	TRUE	258.3	0
2026-12-18	75	281.65	CALL	0	4	90.82	TRUE	0	0
2026-12-18	80	100.2	CALL	0	11	87.93	TRUE	0	0
2026-12-18	85	131.7	CALL	0	2	86.67	TRUE	0	0
2026-12-18	90	239.35	CALL	1	5	86.79	TRUE	239.35	0
2026-12-18	95	235.32	CALL	0	105	83.02	TRUE	0	0
2026-12-18	100	244.89	CALL	0	11	84.23	TRUE	0	0
2026-12-18	105	228.98	CALL	0	3	80.54	TRUE	0	0
2026-12-18	110	236.5	CALL	0	152	79.09	TRUE	0	0
2026-12-18	115	100.5	CALL	0	9	79.68	TRUE	0	0
2026-12-18	120	255.75	CALL	0	9	77.29	TRUE	0	0
2026-12-18	125	174.8	CALL	0	14	76.9	TRUE	0	0
2026-12-18	130	149.35	CALL	0	39	75.71	TRUE	0	0
2026-12-18	135	222.75	CALL	0	25	75.05	TRUE	0	0
2026-12-18	140	201.35	CALL	0	46	73.96	TRUE	0	0
2026-12-18	145	201.45	CALL	0	54	73.39	TRUE	0	0
2026-12-18	150	232.6	CALL	0	51	72.54	TRUE	0	0
2026-12-18	155	204.85	CALL	0	153	71.53	TRUE	0	0
2026-12-18	160	200.35	CALL	0	46	71.33	TRUE	0	0
2026-12-18	165	169.15	CALL	0	51	70.84	TRUE	0	0
2026-12-18	170	173.55	CALL	0	155	69.98	TRUE	0	0
2026-12-18	175	172.65	CALL	1	251	68.74	TRUE	172.65	0
2026-12-18	180	173.21	CALL	0	122	68.76	TRUE	0	0
2026-12-18	185	173.8	CALL	0	81	67.84	TRUE	0	0
2026-12-18	190	163.05	CALL	1	448	67.05	TRUE	163.05	0
2026-12-18	195	209.55	CALL	0	106	66.82	TRUE	0	0
2026-12-18	200	156.97	CALL	1	269	65	TRUE	14.37	0.1
2026-12-18	210	155.37	CALL	0	267	65.21	TRUE	0	0
2026-12-18	220	133	CALL	1	239	64.2	TRUE	6.89	0.05
2026-12-18	230	121.25	CALL	0	165	63.47	TRUE	0	0
2026-12-18	240	134.09	CALL	0	374	62.78	TRUE	0	0
2026-12-18	250	105.05	CALL	0	305	62.02	TRUE	0	0
2026-12-18	260	110	CALL	0	195	61.21	TRUE	0	0
2026-12-18	270	115.25	CALL	0	264	61	TRUE	0	0
2026-12-18	280	98.1	CALL	5	229	60.36	TRUE	98.1	0
2026-12-18	290	87.55	CALL	2	185	59.2	TRUE	4.8	0.06
2026-12-18	300	88.92	CALL	1	320	58.45	TRUE	12.47	0.16
2026-12-18	310	78.05	CALL	1	678	58.14	TRUE	7	0.1
2026-12-18	320	69.05	CALL	7	715	57.55	TRUE	69.05	0
2026-12-18	330	61.55	CALL	0	189	57.21	TRUE	0	0
2026-12-18	340	64.45	CALL	15	246	56.55	TRUE	6.71	0.12
2026-12-18	350	62.36	CALL	8	672	56.15	FALSE	8.28	0.15
2026-12-18	360	59.65	CALL	15	184	55.79	FALSE	9.15	0.18
2026-12-18	370	50.05	CALL	2	71	55.48	FALSE	2.75	0.06
2026-12-18	380	46.45	CALL	14	588	55.08	FALSE	2.89	0.07
2026-12-18	390	45.93	CALL	3	157	54.78	FALSE	5.72	0.14
2026-12-18	400	45	CALL	9	242	54.59	FALSE	7.52	0.2
2026-12-18	410	35.2	CALL	0	87	54.27	FALSE	0	0
2026-12-18	420	37.65	CALL	1	99	52.96	FALSE	5	0.15
2026-12-18	430	30.3	CALL	0	207	53.64	FALSE	0	0
2026-12-18	440	35.99	CALL	0	121	53.76	FALSE	0	0
2026-12-18	450	31.28	CALL	10	73	53.52	FALSE	31.28	0
2026-12-18	460	30.8	CALL	0	57	53.23	FALSE	0	0
2026-12-18	470	28.8	CALL	0	71	52.85	FALSE	0	0
2026-12-18	480	22.2	CALL	17	30	52.73	FALSE	22.2	0
2026-12-18	490	21.8	CALL	0	44	52.48	FALSE	0	0
2026-12-18	500	18.3	CALL	0	137	52.26	FALSE	0	0
2026-12-18	520	15.9	CALL	2	31	52.35	FALSE	0.08	0.01
2026-12-18	540	14.45	CALL	15	38	52.06	FALSE	0.71	0.05
2026-12-18	560	12.4	CALL	39	73	51.83	FALSE	0.91	0.08
2026-12-18	65	0.29	PUT	0	42	88.99	FALSE	0	0
2026-12-18	70	0.24	PUT	0	140	87.64	FALSE	0	0
2026-12-18	75	0.48	PUT	0	116	86.18	FALSE	0	0
2026-12-18	80	1.48	PUT	0	47	83.67	FALSE	0	0
2026-12-18	85	1.17	PUT	0	128	86.65	FALSE	0	0
2026-12-18	90	0.93	PUT	0	113	84.39	FALSE	0	0
2026-12-18	95	1.37	PUT	0	104	83.34	FALSE	0	0
2026-12-18	100	1.69	PUT	0	242	81.96	FALSE	0	0
2026-12-18	105	1.2	PUT	0	60	79.72	FALSE	0	0
2026-12-18	110	2.05	PUT	4	98	78.57	FALSE	2.05	0
2026-12-18	115	1.97	PUT	0	146	77.54	FALSE	0	0
2026-12-18	120	1.57	PUT	0	660	76.26	FALSE	0	0
2026-12-18	125	2.77	PUT	4	278	74.88	FALSE	2.77	0
2026-12-18	130	3.2	PUT	0	550	75.71	FALSE	0	0
2026-12-18	135	3	PUT	0	78	73.59	FALSE	0	0
2026-12-18	140	4.3	PUT	0	92	73.41	FALSE	0	0
2026-12-18	145	4.09	PUT	0	215	72.9	FALSE	0	0
2026-12-18	150	3.54	PUT	0	107	71.73	FALSE	0	0
2026-12-18	155	4.5	PUT	0	242	70.77	FALSE	0	0
2026-12-18	160	5.2	PUT	0	231	71.11	FALSE	0	0
2026-12-18	165	5.67	PUT	0	329	69.83	FALSE	0	0
2026-12-18	170	8.05	PUT	0	1188	69.86	FALSE	0	0
2026-12-18	175	6.81	PUT	0	159	69.08	FALSE	0	0
2026-12-18	180	7.39	PUT	0	1007	67.75	FALSE	0	0
2026-12-18	185	8.24	PUT	0	343	67.17	FALSE	0	0
2026-12-18	190	8.3	PUT	0	251	66.63	FALSE	0	0
2026-12-18	195	10.2	PUT	0	412	66.11	FALSE	0	0
2026-12-18	200	12.49	PUT	0	295	65.56	FALSE	0	0
2026-12-18	210	15.85	PUT	0	66	64.62	FALSE	0	0
2026-12-18	220	14.67	PUT	0	201	63.65	FALSE	0	0
2026-12-18	230	19.42	PUT	1	332	62.91	FALSE	-0.58	-0.03
2026-12-18	240	20.6	PUT	308	232	62.31	FALSE	-3.5	-0.15
2026-12-18	250	27.45	PUT	0	3034	61.43	FALSE	0	0
2026-12-18	260	30.6	PUT	0	181	60.8	FALSE	0	0
2026-12-18	270	34.32	PUT	0	92	60.15	FALSE	0	0
2026-12-18	280	34	PUT	0	121	59.48	FALSE	0	0
2026-12-18	290	42.75	PUT	0	74	58.98	FALSE	0	0
2026-12-18	300	47.55	PUT	0	3112	58.4	FALSE	0	0
2026-12-18	310	45.4	PUT	2	65	58.04	FALSE	-6.6	-0.13
2026-12-18	320	54.4	PUT	5	127	57.45	FALSE	-2.7	-0.05
2026-12-18	330	54.44	PUT	1	116	56.78	FALSE	-8.01	-0.13
2026-12-18	340	55.22	PUT	0	102	56.5	FALSE	0	0
2026-12-18	350	72.55	PUT	0	62	56.1	TRUE	0	0
2026-12-18	360	60.37	PUT	0	41	55.68	TRUE	0	0
2026-12-18	370	72.84	PUT	0	520	55.32	TRUE	0	0
2026-12-18	380	85	PUT	0	12	54.87	TRUE	0	0
2026-12-18	390	93.8	PUT	1	14	54.52	TRUE	93.8	0
2026-12-18	400	83	PUT	0	22	54.36	TRUE	0	0
2026-12-18	410	98.25	PUT	0	4	54.12	TRUE	0	0
2026-12-18	420	91.75	PUT	0	1	53.8	TRUE	0	0
2026-12-18	430	0	PUT	0	0	53.6	TRUE	0	0
2026-12-18	440	0	PUT	0	0	53.16	TRUE	0	0
2026-12-18	450	0	PUT	0	0	53.06	TRUE	0	0
2026-12-18	460	0	PUT	0	0	52.89	TRUE	0	0
2026-12-18	470	0	PUT	0	0	52.51	TRUE	0	0
2026-12-18	480	0	PUT	0	0	52.52	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.38	TRUE	0	0
2026-12-18	500	0	PUT	0	0	52.22	TRUE	0	0
2026-12-18	520	178.7	PUT	0	1	52.05	TRUE	0	0
2026-12-18	540	0	PUT	0	0	51.89	TRUE	0	0
2026-12-18	560	0	PUT	0	0	51.77	TRUE	0	0
2027-01-15	65	261.87	CALL	0	19	95.66	TRUE	0	0
2027-01-15	70	109.4	CALL	0	2	92.93	TRUE	0	0
2027-01-15	75	134	CALL	0	2	88.43	TRUE	0	0
2027-01-15	80	157.95	CALL	0	38	86.85	TRUE	0	0
2027-01-15	85	255.13	CALL	0	23	85.42	TRUE	0	0
2027-01-15	90	149.4	CALL	0	35	85.63	TRUE	0	0
2027-01-15	95	246.65	CALL	0	49	82.5	TRUE	0	0
2027-01-15	100	258.5	CALL	0	285	81.22	TRUE	0	0
2027-01-15	105	234.45	CALL	0	27	80.03	TRUE	0	0
2027-01-15	110	244.48	CALL	0	21	78.92	TRUE	0	0
2027-01-15	115	119.32	CALL	0	17	77.86	TRUE	0	0
2027-01-15	120	226.21	CALL	0	59	76.85	TRUE	0	0
2027-01-15	125	143.05	CALL	0	45	75.89	TRUE	0	0
2027-01-15	130	175.82	CALL	0	98	74.84	TRUE	0	0
2027-01-15	135	206.1	CALL	1	1260	73.94	TRUE	2.3	0.01
2027-01-15	140	205.06	CALL	0	105	72.97	TRUE	0	0
2027-01-15	145	225.51	CALL	0	38	72.29	TRUE	0	0
2027-01-15	150	231.09	CALL	0	838	71.69	TRUE	0	0
2027-01-15	155	193.45	CALL	1	759	71.51	TRUE	193.45	0
2027-01-15	160	183.59	CALL	3	214	70.21	TRUE	183.59	0
2027-01-15	165	181	CALL	1	87	69.24	TRUE	181	0
2027-01-15	170	179.85	CALL	1	155	69.22	TRUE	9.5	0.06
2027-01-15	175	165.5	CALL	0	167	68.25	TRUE	0	0
2027-01-15	180	162.5	CALL	0	163	67.58	TRUE	0	0
2027-01-15	185	165.6	CALL	1	741	67.74	TRUE	165.6	0
2027-01-15	190	164.1	CALL	1	603	67.11	TRUE	164.1	0
2027-01-15	195	158.4	CALL	0	151	66.18	TRUE	0	0
2027-01-15	200	154.35	CALL	1	450	65.59	TRUE	9.45	0.07
2027-01-15	210	151.17	CALL	0	939	64.65	TRUE	0	0
2027-01-15	220	128.45	CALL	0	520	63.8	TRUE	0	0
2027-01-15	230	130.75	CALL	2	2320	63.03	TRUE	130.75	0
2027-01-15	240	121.05	CALL	1	595	62.18	TRUE	-0.93	-0.01
2027-01-15	250	146.5	CALL	0	931	61.54	TRUE	0	0
2027-01-15	260	101	CALL	0	520	60.84	TRUE	0	0
2027-01-15	270	96.1	CALL	0	596	59.9	TRUE	0	0
2027-01-15	280	92.85	CALL	5	583	59.61	TRUE	0.1	0
2027-01-15	290	104.24	CALL	0	698	58.67	TRUE	0	0
2027-01-15	300	92.3	CALL	3	1099	58.49	TRUE	10	0.12
2027-01-15	310	85.46	CALL	2	635	56.66	TRUE	85.46	0
2027-01-15	320	72.25	CALL	8	364	57.17	TRUE	72.25	0
2027-01-15	330	70.95	CALL	1	523	56.9	TRUE	6.69	0.1
2027-01-15	340	62.7	CALL	5	274	56.14	TRUE	1.7	0.03
2027-01-15	350	65.46	CALL	8	790	55.77	FALSE	8.38	0.15
2027-01-15	360	62.85	CALL	10	294	55.46	FALSE	8.91	0.17
2027-01-15	370	52.65	CALL	9	233	55.09	FALSE	-0.17	-0
2027-01-15	380	53.5	CALL	14	516	54.72	FALSE	3.65	0.07
2027-01-15	390	45.4	CALL	12	155	54.49	FALSE	1.5	0.03
2027-01-15	400	47.31	CALL	4	816	53.57	FALSE	7.36	0.18
2027-01-15	410	41.74	CALL	17	182	53.96	FALSE	4.54	0.12
2027-01-15	420	41.8	CALL	3	288	53.6	FALSE	7.15	0.21
2027-01-15	430	35.4	CALL	3	102	53.48	FALSE	35.4	0
2027-01-15	440	36.1	CALL	2	196	52.93	FALSE	5.72	0.19
2027-01-15	450	31.6	CALL	1	239	53.1	FALSE	31.6	0
2027-01-15	460	26.25	CALL	0	159	52.98	FALSE	0	0
2027-01-15	470	30.65	CALL	0	74	52.79	FALSE	0	0
2027-01-15	480	25.6	CALL	2	58	52.53	FALSE	2.59	0.11
2027-01-15	490	21.4	CALL	0	128	52.2	FALSE	0	0
2027-01-15	500	23.37	CALL	2	1051	51.72	FALSE	1.32	0.06
2027-01-15	520	18.2	CALL	0	120	51.88	FALSE	0	0
2027-01-15	540	17.65	CALL	3	65	51.39	FALSE	17.65	0
2027-01-15	560	13.2	CALL	0	283	51.29	FALSE	0	0
2027-01-15	65	0.7	PUT	0	39	90.77	FALSE	0	0
2027-01-15	70	0.32	PUT	0	135	86.46	FALSE	0	0
2027-01-15	75	0.7	PUT	0	114	83.14	FALSE	0	0
2027-01-15	80	1	PUT	0	319	82.12	FALSE	0	0
2027-01-15	85	0.67	PUT	0	131	80.15	FALSE	0	0
2027-01-15	90	1.25	PUT	0	80	79.71	FALSE	0	0
2027-01-15	95	1.05	PUT	0	304	79.49	FALSE	0	0
2027-01-15	100	1.59	PUT	0	1068	79.38	FALSE	0	0
2027-01-15	105	2.24	PUT	0	156	76.76	FALSE	0	0
2027-01-15	110	2.48	PUT	0	257	76.62	FALSE	0	0
2027-01-15	115	2.38	PUT	0	433	74.9	FALSE	0	0
2027-01-15	120	3.25	PUT	0	1397	75.46	FALSE	0	0
2027-01-15	125	3.3	PUT	0	428	73.25	FALSE	0	0
2027-01-15	130	3.35	PUT	0	917	73.47	FALSE	0	0
2027-01-15	135	4.35	PUT	0	385	72.03	FALSE	0	0
2027-01-15	140	4.61	PUT	0	810	71.51	FALSE	0	0
2027-01-15	145	5.27	PUT	0	264	69.82	FALSE	0	0
2027-01-15	150	5.3	PUT	10	925	69.62	FALSE	-0.8	-0.13
2027-01-15	155	6.75	PUT	0	120	69.41	FALSE	0	0
2027-01-15	160	6.42	PUT	10	577	68.4	FALSE	-1.03	-0.14
2027-01-15	165	8.15	PUT	0	504	67.86	FALSE	0	0
2027-01-15	170	8.95	PUT	0	830	67.35	FALSE	0	0
2027-01-15	175	9.75	PUT	0	200	67.46	FALSE	0	0
2027-01-15	180	10.65	PUT	0	325	66.3	FALSE	0	0
2027-01-15	185	11.55	PUT	0	551	66.61	FALSE	0	0
2027-01-15	190	9.9	PUT	0	293	66.36	FALSE	0	0
2027-01-15	195	12.55	PUT	1	197	66.49	FALSE	12.55	0
2027-01-15	200	14.6	PUT	0	2081	65.22	FALSE	0	0
2027-01-15	210	17	PUT	0	945	64.39	FALSE	0	0
2027-01-15	220	19.3	PUT	0	294	63.28	FALSE	0	0
2027-01-15	230	22.15	PUT	0	577	62.53	FALSE	0	0
2027-01-15	240	25.2	PUT	0	235	61.52	FALSE	0	0
2027-01-15	250	25.85	PUT	1	438	61.78	FALSE	-2.55	-0.09
2027-01-15	260	30.01	PUT	0	393	60.41	FALSE	0	0
2027-01-15	270	32.94	PUT	0	285	59.87	FALSE	0	0
2027-01-15	280	36.15	PUT	0	399	59	FALSE	0	0
2027-01-15	290	40.05	PUT	304	480	59.43	FALSE	-3.81	-0.09
2027-01-15	300	43	PUT	1	427	57.77	FALSE	43	0
2027-01-15	310	47.38	PUT	0	310	57.46	FALSE	0	0
2027-01-15	320	56.57	PUT	1	55	56.92	FALSE	-2.73	-0.05
2027-01-15	330	61.82	PUT	1	179	56.42	FALSE	61.82	0
2027-01-15	340	69.8	PUT	0	72	55.9	FALSE	0	0
2027-01-15	350	73.15	PUT	11	181	55.37	TRUE	-2.2	-0.03
2027-01-15	360	81.7	PUT	0	201	55.24	TRUE	0	0
2027-01-15	370	79.85	PUT	4	57	54.68	TRUE	-8	-0.09
2027-01-15	380	86.1	PUT	5	110	54.36	TRUE	-9.05	-0.1
2027-01-15	390	98.5	PUT	10	35	54.06	TRUE	98.5	0
2027-01-15	400	102.1	PUT	0	23	53.85	TRUE	0	0
2027-01-15	410	100.15	PUT	0	30	53.65	TRUE	0	0
2027-01-15	420	96.75	PUT	0	28	53.38	TRUE	0	0
2027-01-15	430	103.35	PUT	0	20	53.15	TRUE	0	0
2027-01-15	440	121.01	PUT	0	2	52.94	TRUE	0	0
2027-01-15	450	135.6	PUT	0	8	52.56	TRUE	0	0
2027-01-15	460	0	PUT	0	0	52.5	TRUE	0	0
2027-01-15	470	126.25	PUT	0	13	52.52	TRUE	0	0
2027-01-15	480	140.86	PUT	0	7	52	TRUE	0	0
2027-01-15	490	142.3	PUT	0	4	52.24	TRUE	0	0
2027-01-15	500	164.1	PUT	0	2	51.87	TRUE	0	0
2027-01-15	520	180.52	PUT	0	1	51.7	TRUE	0	0
2027-01-15	540	0	PUT	0	0	51.47	TRUE	0	0
2027-01-15	560	0	PUT	0	0	51.47	TRUE	0	0
2027-03-19	175	0	CALL	0	0	66.56	TRUE	0	0
2027-03-19	180	0	CALL	0	0	66.11	TRUE	0	0
2027-03-19	185	0	CALL	0	0	65.73	TRUE	0	0
2027-03-19	190	183.3	CALL	0	4	65.15	TRUE	0	0
2027-03-19	195	151.3	CALL	0	6	64.72	TRUE	0	0
2027-03-19	200	147.05	CALL	0	14	64.2	TRUE	0	0
2027-03-19	210	141.7	CALL	18	1	63.32	TRUE	141.7	0
2027-03-19	220	133.2	CALL	0	2	62.74	TRUE	0	0
2027-03-19	230	0	CALL	0	0	61.92	TRUE	0	0
2027-03-19	240	120.8	CALL	0	8	61.09	TRUE	0	0
2027-03-19	250	135.22	CALL	0	3	60.41	TRUE	0	0
2027-03-19	260	122.97	CALL	0	2	59.8	TRUE	0	0
2027-03-19	270	140	CALL	0	1	59.29	TRUE	0	0
2027-03-19	280	0	CALL	0	0	58.78	TRUE	0	0
2027-03-19	290	0	CALL	0	0	58.21	TRUE	0	0
2027-03-19	300	0	CALL	0	0	57.81	TRUE	0	0
2027-03-19	310	0	CALL	0	0	57.3	TRUE	0	0
2027-03-19	320	79.62	CALL	0	3	56.87	TRUE	0	0
2027-03-19	330	102.51	CALL	0	1	56.57	TRUE	0	0
2027-03-19	340	79.48	CALL	0	1	56.2	TRUE	0	0
2027-03-19	350	63.88	CALL	0	14	55.48	FALSE	0	0
2027-03-19	360	59.43	CALL	0	10	55.29	FALSE	0	0
2027-03-19	370	57.33	CALL	0	20	54.99	FALSE	0	0
2027-03-19	380	69.04	CALL	0	10	54.62	FALSE	0	0
2027-03-19	390	71.95	CALL	0	12	54.32	FALSE	0	0
2027-03-19	400	61	CALL	0	3	54.15	FALSE	0	0
2027-03-19	410	55.85	CALL	0	1	53.99	FALSE	0	0
2027-03-19	420	47.14	CALL	4	2	53.84	FALSE	47.14	0
2027-03-19	430	0	CALL	0	0	53.38	FALSE	0	0
2027-03-19	440	48.49	CALL	0	2	53.08	FALSE	0	0
2027-03-19	450	46.3	CALL	0	1	52.93	FALSE	0	0
2027-03-19	460	33.05	CALL	0	11	52.75	FALSE	0	0
2027-03-19	470	0	CALL	0	0	52.78	FALSE	0	0
2027-03-19	480	29.12	CALL	0	20	52.58	FALSE	0	0
2027-03-19	490	0	CALL	0	0	52.25	FALSE	0	0
2027-03-19	500	40	CALL	0	2	51.96	FALSE	0	0
2027-03-19	520	25.67	CALL	2	10	51.12	FALSE	25.67	0
2027-03-19	540	22.8	CALL	2	0	51.03	FALSE	22.8	0
2027-03-19	560	20.25	CALL	1	52	50.95	FALSE	2.5	0.14
2027-03-19	175	11.94	PUT	0	9	65.82	FALSE	0	0
2027-03-19	180	12.15	PUT	2	12	66.28	FALSE	-0.64	-0.05
2027-03-19	185	0	PUT	0	0	64.8	FALSE	0	0
2027-03-19	190	0	PUT	0	0	63.99	FALSE	0	0
2027-03-19	195	15.9	PUT	0	2	64.09	FALSE	0	0
2027-03-19	200	17.05	PUT	0	5	63.84	FALSE	0	0
2027-03-19	210	18.9	PUT	0	4	63.39	FALSE	0	0
2027-03-19	220	22.5	PUT	0	17	61.43	FALSE	0	0
2027-03-19	230	22.6	PUT	14	23	60.78	FALSE	-2.55	-0.1
2027-03-19	240	25.95	PUT	40	15	60.67	FALSE	-3.06	-0.11
2027-03-19	250	29.4	PUT	4	9	60.4	FALSE	-3.01	-0.09
2027-03-19	260	33.8	PUT	0	33	58.96	FALSE	0	0
2027-03-19	270	36.65	PUT	3	6	59.54	FALSE	36.65	0
2027-03-19	280	44.3	PUT	0	13	57.99	FALSE	0	0
2027-03-19	290	47.31	PUT	2	12	57.41	FALSE	47.31	0
2027-03-19	300	50.55	PUT	0	7	57.41	FALSE	0	0
2027-03-19	310	55.35	PUT	0	22	56.67	FALSE	0	0
2027-03-19	320	49.47	PUT	0	1	56.24	FALSE	0	0
2027-03-19	330	64.55	PUT	1	15	55.78	FALSE	-4.55	-0.07
2027-03-19	340	71.4	PUT	0	5	55.43	FALSE	0	0
2027-03-19	350	77.92	PUT	15	17	55.11	TRUE	-2.8	-0.03
2027-03-19	360	86.76	PUT	0	4	54.74	TRUE	0	0
2027-03-19	370	92.8	PUT	0	10	54.6	TRUE	0	0
2027-03-19	380	86.65	PUT	0	1	54.32	TRUE	0	0
2027-03-19	390	83.1	PUT	0	1	54.09	TRUE	0	0
2027-03-19	400	112.45	PUT	0	1	53.92	TRUE	0	0
2027-03-19	410	0	PUT	0	0	53.67	TRUE	0	0
2027-03-19	420	0	PUT	0	0	53.45	TRUE	0	0
2027-03-19	430	0	PUT	0	0	53.2	TRUE	0	0
2027-03-19	440	0	PUT	0	0	52.69	TRUE	0	0
2027-03-19	450	0	PUT	0	0	52.77	TRUE	0	0
2027-03-19	460	0	PUT	0	0	52.52	TRUE	0	0
2027-03-19	470	0	PUT	0	0	52.31	TRUE	0	0
2027-03-19	480	138.2	PUT	0	1	52.1	TRUE	0	0
2027-03-19	490	0	PUT	0	0	51.82	TRUE	0	0
2027-03-19	500	0	PUT	0	0	51.72	TRUE	0	0
2027-03-19	520	0	PUT	0	0	51.67	TRUE	0	0
2027-03-19	540	0	PUT	0	0	51.37	TRUE	0	0
2027-03-19	560	0	PUT	0	0	51.23	TRUE	0	0
2027-06-17	75	164	CALL	0	1	83.22	TRUE	0	0
2027-06-17	80	159.55	CALL	0	4	81.77	TRUE	0	0
2027-06-17	85	0	CALL	0	0	78.46	TRUE	0	0
2027-06-17	90	151	CALL	0	4	77.74	TRUE	0	0
2027-06-17	95	141.1	CALL	0	50	75.56	TRUE	0	0
2027-06-17	100	175.25	CALL	0	5	74.59	TRUE	0	0
2027-06-17	105	88.3	CALL	0	1	74.16	TRUE	0	0
2027-06-17	110	180.44	CALL	0	9	72.74	TRUE	0	0
2027-06-17	115	86.28	CALL	0	0	72.02	TRUE	0	0
2027-06-17	120	81.95	CALL	0	1	71.3	TRUE	0	0
2027-06-17	125	48.05	CALL	0	1	70.5	TRUE	0	0
2027-06-17	130	142	CALL	0	15	69.65	TRUE	0	0
2027-06-17	135	80.15	CALL	0	16	69.41	TRUE	0	0
2027-06-17	140	223.25	CALL	0	14	68.56	TRUE	0	0
2027-06-17	145	63.8	CALL	0	2	67.84	TRUE	0	0
2027-06-17	150	214.24	CALL	0	16	66.97	TRUE	0	0
2027-06-17	155	192.37	CALL	0	22	66.43	TRUE	0	0
2027-06-17	160	199.85	CALL	0	200	65.84	TRUE	0	0
2027-06-17	165	215.18	CALL	0	48	66.11	TRUE	0	0
2027-06-17	170	193.25	CALL	0	42	65.37	TRUE	0	0
2027-06-17	175	218.2	CALL	0	1877	64.6	TRUE	0	0
2027-06-17	180	189	CALL	0	33	64.6	TRUE	0	0
2027-06-17	185	205.65	CALL	0	17	63.75	TRUE	0	0
2027-06-17	190	169.45	CALL	2	37	63.61	TRUE	169.45	0
2027-06-17	195	192.14	CALL	0	64	62.7	TRUE	0	0
2027-06-17	200	193.55	CALL	0	658	62.45	TRUE	0	0
2027-06-17	210	152.25	CALL	6	212	61.37	TRUE	152.25	0
2027-06-17	220	186.8	CALL	0	62	60.95	TRUE	0	0
2027-06-17	230	133.65	CALL	0	37	60.15	TRUE	0	0
2027-06-17	240	129.95	CALL	0	63	59.44	TRUE	0	0
2027-06-17	250	147.15	CALL	0	60	59.11	TRUE	0	0
2027-06-17	260	116.25	CALL	1	70	58.53	TRUE	1.65	0.01
2027-06-17	270	131.83	CALL	0	67	58.11	TRUE	0	0
2027-06-17	280	119.2	CALL	0	93	57.55	TRUE	0	0
2027-06-17	290	101.7	CALL	0	77	57.13	TRUE	0	0
2027-06-17	300	124.5	CALL	0	161	56.84	TRUE	0	0
2027-06-17	310	101.77	CALL	0	96	56.81	TRUE	0	0
2027-06-17	320	84	CALL	0	57	56.3	TRUE	0	0
2027-06-17	330	86	CALL	2	279	56.04	TRUE	86	0
2027-06-17	340	102.71	CALL	0	62	55.64	TRUE	0	0
2027-06-17	350	71.78	CALL	0	149	55.29	FALSE	0	0
2027-06-17	360	68.19	CALL	0	135	54.78	FALSE	0	0
2027-06-17	370	66	CALL	0	177	54.32	FALSE	0	0
2027-06-17	380	69.28	CALL	2	101	54.29	FALSE	7.39	0.12
2027-06-17	390	58.7	CALL	0	102	53.89	FALSE	0	0
2027-06-17	400	55.51	CALL	0	77	53.74	FALSE	0	0
2027-06-17	410	63.77	CALL	0	187	53.62	FALSE	0	0
2027-06-17	420	50.16	CALL	0	582	53.32	FALSE	0	0
2027-06-17	430	70	CALL	0	114	53.42	FALSE	0	0
2027-06-17	440	44.37	CALL	0	46	53.08	FALSE	0	0
2027-06-17	450	55.95	CALL	0	21	52.82	FALSE	0	0
2027-06-17	460	45.56	CALL	2	89	51.52	FALSE	5.71	0.14
2027-06-17	470	54.5	CALL	0	39	52.5	FALSE	0	0
2027-06-17	480	45.97	CALL	0	29	52.19	FALSE	0	0
2027-06-17	490	37.75	CALL	2	165	52.43	FALSE	37.75	0
2027-06-17	500	34.9	CALL	23	347	52.17	FALSE	2.76	0.09
2027-06-17	520	33.2	CALL	2	52	50.81	FALSE	3.45	0.12
2027-06-17	540	31.25	CALL	2	24	51.63	FALSE	31.25	0
2027-06-17	560	28	CALL	2	64	51.29	FALSE	4.05	0.17
2027-06-17	75	1.03	PUT	0	63	75.06	FALSE	0	0
2027-06-17	80	1.78	PUT	0	137	74.11	FALSE	0	0
2027-06-17	85	2.38	PUT	0	29	75.44	FALSE	0	0
2027-06-17	90	2.12	PUT	0	26	72.62	FALSE	0	0
2027-06-17	95	4.6	PUT	0	36	71.61	FALSE	0	0
2027-06-17	100	2.92	PUT	0	31	71.03	FALSE	0	0
2027-06-17	105	2.8	PUT	0	35	70.59	FALSE	0	0
2027-06-17	110	4.2	PUT	0	24	70.4	FALSE	0	0
2027-06-17	115	3.77	PUT	0	13	69.86	FALSE	0	0
2027-06-17	120	4.61	PUT	0	67	67.43	FALSE	0	0
2027-06-17	125	5.13	PUT	0	6	66.21	FALSE	0	0
2027-06-17	130	4.4	PUT	0	11	67.34	FALSE	0	0
2027-06-17	135	5.6	PUT	0	7	67.22	FALSE	0	0
2027-06-17	140	7.45	PUT	0	67	67.16	FALSE	0	0
2027-06-17	145	7.25	PUT	0	17	66.25	FALSE	0	0
2027-06-17	150	9.7	PUT	0	219	66.42	FALSE	0	0
2027-06-17	155	10.4	PUT	0	20	66.08	FALSE	0	0
2027-06-17	160	10.35	PUT	0	179	64.88	FALSE	0	0
2027-06-17	165	11.1	PUT	1	25	63.87	FALSE	11.1	0
2027-06-17	170	8.21	PUT	0	205	64.14	FALSE	0	0
2027-06-17	175	12.05	PUT	0	135	63.14	FALSE	0	0
2027-06-17	180	14.86	PUT	2	39	64.07	FALSE	14.86	0
2027-06-17	185	11.9	PUT	0	159	62.51	FALSE	0	0
2027-06-17	190	15.44	PUT	0	72	61.99	FALSE	0	0
2027-06-17	195	17.7	PUT	0	10	61.84	FALSE	0	0
2027-06-17	200	20.9	PUT	0	192	61.35	FALSE	0	0
2027-06-17	210	20.85	PUT	0	35	60.91	FALSE	0	0
2027-06-17	220	23.03	PUT	0	81	59.87	FALSE	0	0
2027-06-17	230	25.42	PUT	0	114	59.13	FALSE	0	0
2027-06-17	240	30.85	PUT	1	53	59.8	FALSE	30.85	0
2027-06-17	250	31.65	PUT	0	103	57.95	FALSE	0	0
2027-06-17	260	37.3	PUT	0	191	57.31	FALSE	0	0
2027-06-17	270	41.45	PUT	4	154	58.05	FALSE	-3.6	-0.08
2027-06-17	280	45.74	PUT	0	41	56.52	FALSE	0	0
2027-06-17	290	52.69	PUT	2	65	56.56	FALSE	52.69	0
2027-06-17	300	59.3	PUT	0	195	55.92	FALSE	0	0
2027-06-17	310	53.6	PUT	0	81	55.55	FALSE	0	0
2027-06-17	320	54.55	PUT	0	168	55.27	FALSE	0	0
2027-06-17	330	57.68	PUT	0	25	55.15	FALSE	0	0
2027-06-17	340	67	PUT	0	24	54.48	FALSE	0	0
2027-06-17	350	72.38	PUT	0	24	54.16	TRUE	0	0
2027-06-17	360	75.78	PUT	0	9	53.97	TRUE	0	0
2027-06-17	370	78.25	PUT	0	18	53.86	TRUE	0	0
2027-06-17	380	92.75	PUT	0	10	53.7	TRUE	0	0
2027-06-17	390	102.4	PUT	0	1	53.44	TRUE	0	0
2027-06-17	400	113.85	PUT	0	7	53.11	TRUE	0	0
2027-06-17	410	0	PUT	0	0	52.85	TRUE	0	0
2027-06-17	420	117.95	PUT	0	8	52.64	TRUE	0	0
2027-06-17	430	0	PUT	0	0	52.34	TRUE	0	0
2027-06-17	440	115.99	PUT	0	2	52.29	TRUE	0	0
2027-06-17	450	118.02	PUT	0	2	52.15	TRUE	0	0
2027-06-17	460	124.25	PUT	0	2	51.91	TRUE	0	0
2027-06-17	470	153.21	PUT	0	13	51.76	TRUE	0	0
2027-06-17	480	157.05	PUT	0	5	51.5	TRUE	0	0
2027-06-17	490	0	PUT	0	0	51.33	TRUE	0	0
2027-06-17	500	176.1	PUT	0	13	51.45	TRUE	0	0
2027-06-17	520	0	PUT	0	0	51.12	TRUE	0	0
2027-06-17	540	203.1	PUT	0	1	50.83	TRUE	0	0
2027-06-17	560	0	PUT	0	0	50.58	TRUE	0	0
2027-12-17	65	265.5	CALL	0	7	80.02	TRUE	0	0
2027-12-17	70	118.79	CALL	0	1	77.65	TRUE	0	0
2027-12-17	75	234.85	CALL	0	4	77.03	TRUE	0	0
2027-12-17	80	122.61	CALL	0	1	76.02	TRUE	0	0
2027-12-17	85	85.05	CALL	0	3	74.93	TRUE	0	0
2027-12-17	90	172.34	CALL	0	7	73.09	TRUE	0	0
2027-12-17	95	172.27	CALL	0	35	72.61	TRUE	0	0
2027-12-17	100	286.9	CALL	0	94	71.42	TRUE	0	0
2027-12-17	105	174.5	CALL	0	6	70.14	TRUE	0	0
2027-12-17	110	118.26	CALL	0	21	69.65	TRUE	0	0
2027-12-17	115	135.25	CALL	0	7	69.02	TRUE	0	0
2027-12-17	120	256.73	CALL	0	40	67.87	TRUE	0	0
2027-12-17	125	127.4	CALL	0	15	67.1	TRUE	0	0
2027-12-17	130	205.55	CALL	0	57	66.34	TRUE	0	0
2027-12-17	135	237.1	CALL	0	30	65.65	TRUE	0	0
2027-12-17	140	243	CALL	0	36	65.15	TRUE	0	0
2027-12-17	145	227.1	CALL	0	35	64.94	TRUE	0	0
2027-12-17	150	234	CALL	0	118	64	TRUE	0	0
2027-12-17	155	120.25	CALL	0	26	63.73	TRUE	0	0
2027-12-17	160	236.5	CALL	0	231	63.16	TRUE	0	0
2027-12-17	165	183.25	CALL	0	100	62.57	TRUE	0	0
2027-12-17	170	211.3	CALL	0	71	62.28	TRUE	0	0
2027-12-17	175	176.5	CALL	0	73	61.94	TRUE	0	0
2027-12-17	180	171.25	CALL	0	85	61.56	TRUE	0	0
2027-12-17	185	213.35	CALL	0	77	61.14	TRUE	0	0
2027-12-17	190	175	CALL	2	58	60.97	TRUE	175	0
2027-12-17	195	190.75	CALL	0	23	60.75	TRUE	0	0
2027-12-17	200	162.95	CALL	1	280	60.22	TRUE	162.95	0
2027-12-17	210	157	CALL	0	77	59.39	TRUE	0	0
2027-12-17	220	153.05	CALL	6	266	59	TRUE	153.05	0
2027-12-17	230	165.45	CALL	0	59	58.55	TRUE	0	0
2027-12-17	240	157.4	CALL	0	80	58.04	TRUE	0	0
2027-12-17	250	138.2	CALL	1	224	57.44	TRUE	138.2	0
2027-12-17	260	132.65	CALL	3	108	57.02	TRUE	132.65	0
2027-12-17	270	121.5	CALL	0	80	56.77	TRUE	0	0
2027-12-17	280	135.05	CALL	0	53	56.26	TRUE	0	0
2027-12-17	290	124.73	CALL	0	112	55.93	TRUE	0	0
2027-12-17	300	112.5	CALL	7	127	55.49	TRUE	-1.03	-0.01
2027-12-17	310	110.45	CALL	1	195	55.47	TRUE	110.45	0
2027-12-17	320	108.25	CALL	2	30	55.17	TRUE	4.08	0.04
2027-12-17	330	112.8	CALL	0	49	54.78	TRUE	0	0
2027-12-17	340	100.75	CALL	4	86	53.85	TRUE	11.73	0.13
2027-12-17	350	96.5	CALL	4	66	53.47	FALSE	10.47	0.12
2027-12-17	360	81.82	CALL	0	59	54.06	FALSE	0	0
2027-12-17	370	82.5	CALL	3	19	53.67	FALSE	3.25	0.04
2027-12-17	380	78.3	CALL	0	44	53.5	FALSE	0	0
2027-12-17	390	79.8	CALL	0	60	53.26	FALSE	0	0
2027-12-17	400	85.5	CALL	0	42	53.04	FALSE	0	0
2027-12-17	410	73.06	CALL	30	50	52.87	FALSE	2.64	0.04
2027-12-17	420	70.19	CALL	16	11	52.72	FALSE	70.19	0
2027-12-17	430	63.5	CALL	0	14	52.51	FALSE	0	0
2027-12-17	440	83.55	CALL	0	23	52.39	FALSE	0	0
2027-12-17	450	59.89	CALL	0	61	51.96	FALSE	0	0
2027-12-17	460	53.7	CALL	0	14	51.82	FALSE	0	0
2027-12-17	470	59.7	CALL	2	10	51.78	FALSE	4.1	0.07
2027-12-17	480	57.2	CALL	12	22	51.58	FALSE	57.2	0
2027-12-17	490	53.85	CALL	2	23	50.84	FALSE	2.25	0.04
2027-12-17	500	50.35	CALL	4	20	51.34	FALSE	4.88	0.11
2027-12-17	520	47.95	CALL	38	14	50.71	FALSE	47.95	0
2027-12-17	540	43.6	CALL	82	71	50.15	FALSE	1.02	0.02
2027-12-17	560	37.5	CALL	64	113	50.91	FALSE	1.55	0.04
2027-12-17	65	1.33	PUT	0	60	70.59	FALSE	0	0
2027-12-17	70	1.81	PUT	0	11	72.74	FALSE	0	0
2027-12-17	75	1.72	PUT	0	51	71.76	FALSE	0	0
2027-12-17	80	2.8	PUT	0	35	70.69	FALSE	0	0
2027-12-17	85	2.64	PUT	0	61	69.34	FALSE	0	0
2027-12-17	90	3.96	PUT	2	56	69.32	FALSE	3.96	0
2027-12-17	95	3.1	PUT	0	10	67.69	FALSE	0	0
2027-12-17	100	4.82	PUT	0	143	66.04	FALSE	0	0
2027-12-17	105	5.7	PUT	0	22	66.25	FALSE	0	0
2027-12-17	110	5.43	PUT	0	120	65.61	FALSE	0	0
2027-12-17	115	6.61	PUT	0	41	64.49	FALSE	0	0
2027-12-17	120	6.07	PUT	0	133	63.44	FALSE	0	0
2027-12-17	125	5.06	PUT	0	64	63.56	FALSE	0	0
2027-12-17	130	8.82	PUT	1	65	63.99	FALSE	0.37	0.04
2027-12-17	135	9.03	PUT	0	108	63.37	FALSE	0	0
2027-12-17	140	9.75	PUT	0	50	62.45	FALSE	0	0
2027-12-17	145	11.1	PUT	0	37	62.47	FALSE	0	0
2027-12-17	150	11.86	PUT	0	283	62	FALSE	0	0
2027-12-17	155	13.35	PUT	0	136	62.03	FALSE	0	0
2027-12-17	160	10.83	PUT	0	90	61.03	FALSE	0	0
2027-12-17	165	15.59	PUT	2	121	61.35	FALSE	15.59	0
2027-12-17	170	15.62	PUT	0	138	60.42	FALSE	0	0
2027-12-17	175	15.45	PUT	0	44	60.47	FALSE	0	0
2027-12-17	180	20.58	PUT	0	125	60.53	FALSE	0	0
2027-12-17	185	16.25	PUT	0	55	59.55	FALSE	0	0
2027-12-17	190	17.62	PUT	0	23	59.12	FALSE	0	0
2027-12-17	195	24.32	PUT	2	46	60.8	FALSE	0	0
2027-12-17	200	25.32	PUT	18	29	60.02	FALSE	25.32	0
2027-12-17	210	28.4	PUT	96	74	59.53	FALSE	28.4	0
2027-12-17	220	31.59	PUT	80	235	58.99	FALSE	31.59	0
2027-12-17	230	33.85	PUT	12	61	57.47	FALSE	-2.08	-0.06
2027-12-17	240	37.2	PUT	3	72	56.86	FALSE	-3.02	-0.08
2027-12-17	250	41.44	PUT	4	35	56.85	FALSE	41.44	0
2027-12-17	260	32.22	PUT	0	17	56.38	FALSE	0	0
2027-12-17	270	50.25	PUT	8	142	56.61	FALSE	-2.55	-0.05
2027-12-17	280	54.5	PUT	4	214	56.18	FALSE	54.5	0
2027-12-17	290	59.25	PUT	0	22	55.04	FALSE	0	0
2027-12-17	300	66.25	PUT	0	41	54.79	FALSE	0	0
2027-12-17	310	60.64	PUT	0	65	54.33	FALSE	0	0
2027-12-17	320	78	PUT	0	23	53.9	FALSE	0	0
2027-12-17	330	82.87	PUT	0	7	53.57	FALSE	0	0
2027-12-17	340	84.15	PUT	0	49	53.29	FALSE	0	0
2027-12-17	350	93.17	PUT	15	23	52.96	TRUE	93.17	0
2027-12-17	360	95.99	PUT	2	32	54.08	TRUE	95.99	0
2027-12-17	370	102.95	PUT	0	9	52.69	TRUE	0	0
2027-12-17	380	102.45	PUT	0	16	52.35	TRUE	0	0
2027-12-17	390	114.4	PUT	2	10	53.57	TRUE	114.4	0
2027-12-17	400	110.9	PUT	0	10	51.92	TRUE	0	0
2027-12-17	410	132.05	PUT	0	13	51.95	TRUE	0	0
2027-12-17	420	127.6	PUT	0	7	51.57	TRUE	0	0
2027-12-17	430	159.75	PUT	0	1	51.51	TRUE	0	0
2027-12-17	440	0	PUT	0	0	51.32	TRUE	0	0
2027-12-17	450	135.85	PUT	0	2	51.26	TRUE	0	0
2027-12-17	460	0	PUT	0	0	51.02	TRUE	0	0
2027-12-17	470	0	PUT	0	0	50.84	TRUE	0	0
2027-12-17	480	166.85	PUT	0	1	50.59	TRUE	0	0
2027-12-17	490	178.35	PUT	0	3	50.43	TRUE	0	0
2027-12-17	500	0	PUT	0	0	50.36	TRUE	0	0
2027-12-17	520	0	PUT	0	0	50.23	TRUE	0	0
2027-12-17	540	0	PUT	0	0	49.81	TRUE	0	0
2027-12-17	560	0	PUT	0	0	49.59	TRUE	0	0
2028-01-21	100	248.25	CALL	0	12	69.97	TRUE	0	0
2028-01-21	105	299.76	CALL	0	6	70.02	TRUE	0	0
2028-01-21	110	227.95	CALL	0	0	68.71	TRUE	0	0
2028-01-21	115	229.5	CALL	0	3	67.9	TRUE	0	0
2028-01-21	120	257.79	CALL	0	5	67.26	TRUE	0	0
2028-01-21	125	105.21	CALL	0	6	66.99	TRUE	0	0
2028-01-21	130	256.73	CALL	0	3	66.14	TRUE	0	0
2028-01-21	135	266.56	CALL	0	1	65.28	TRUE	0	0
2028-01-21	140	262.44	CALL	0	7	64.48	TRUE	0	0
2028-01-21	145	105.27	CALL	0	0	64.33	TRUE	0	0
2028-01-21	150	198.75	CALL	0	18	63.43	TRUE	0	0
2028-01-21	155	167	CALL	0	35	63.21	TRUE	0	0
2028-01-21	160	212.84	CALL	0	121	62.95	TRUE	0	0
2028-01-21	165	183.11	CALL	0	25	62.64	TRUE	0	0
2028-01-21	170	196.77	CALL	1	52	60.65	TRUE	196.77	0
2028-01-21	175	176.41	CALL	0	29	61.88	TRUE	0	0
2028-01-21	180	190	CALL	1	25	60.21	TRUE	17.49	0.1
2028-01-21	185	209.8	CALL	0	24	60.96	TRUE	0	0
2028-01-21	190	166.1	CALL	0	30	60.73	TRUE	0	0
2028-01-21	195	193.25	CALL	0	40	60.47	TRUE	0	0
2028-01-21	200	212.22	CALL	0	43	59.9	TRUE	0	0
2028-01-21	210	185.34	CALL	0	38	59.69	TRUE	0	0
2028-01-21	220	151.5	CALL	0	157	58.85	TRUE	0	0
2028-01-21	230	158.3	CALL	0	68	58.35	TRUE	0	0
2028-01-21	240	178	CALL	0	103	58.15	TRUE	0	0
2028-01-21	250	145.7	CALL	2	72	55.97	TRUE	145.7	0
2028-01-21	260	137.7	CALL	2	36	56.97	TRUE	137.7	0
2028-01-21	270	135.61	CALL	2	86	55.77	TRUE	14.36	0.12
2028-01-21	280	130.42	CALL	1	57	55.38	TRUE	14.17	0.12
2028-01-21	290	148	CALL	0	46	55.77	TRUE	0	0
2028-01-21	300	122.88	CALL	4	128	56.22	TRUE	13.72	0.13
2028-01-21	310	116.01	CALL	3	36	54.43	TRUE	13.01	0.13
2028-01-21	320	112.39	CALL	4	156	54.68	TRUE	13.4	0.14
2028-01-21	330	95.5	CALL	0	122	54.66	TRUE	0	0
2028-01-21	340	100.9	CALL	2	91	54.48	TRUE	8.4	0.09
2028-01-21	350	87.43	CALL	0	204	53.97	FALSE	0	0
2028-01-21	360	95.9	CALL	2	126	53.54	FALSE	95.9	0
2028-01-21	370	91.4	CALL	13	1289	52.85	FALSE	10.05	0.12
2028-01-21	380	77.92	CALL	0	164	53.32	FALSE	0	0
2028-01-21	390	81.5	CALL	1	14	53.07	FALSE	81.5	0
2028-01-21	400	79.28	CALL	5	139	52.9	FALSE	6.79	0.09
2028-01-21	410	75.92	CALL	2	347	52.68	FALSE	6.42	0.09
2028-01-21	420	83	CALL	0	81	52.43	FALSE	0	0
2028-01-21	430	72.3	CALL	2	81	51.93	FALSE	-0.05	-0
2028-01-21	440	64.15	CALL	0	69	52.08	FALSE	0	0
2028-01-21	450	58.97	CALL	0	28	51.88	FALSE	0	0
2028-01-21	460	68.83	CALL	0	18	51.79	FALSE	0	0
2028-01-21	470	73.78	CALL	0	10	51.64	FALSE	0	0
2028-01-21	480	52.35	CALL	0	31	51.31	FALSE	0	0
2028-01-21	490	58.2	CALL	0	44	51.49	FALSE	0	0
2028-01-21	500	47.63	CALL	0	332	51.06	FALSE	0	0
2028-01-21	520	44.45	CALL	0	104	50.95	FALSE	0	0
2028-01-21	540	43.38	CALL	0	19	50.49	FALSE	0	0
2028-01-21	560	42.77	CALL	3	88	50	FALSE	4.32	0.11
2028-01-21	100	5.45	PUT	0	153	65.16	FALSE	0	0
2028-01-21	105	5.95	PUT	0	9	65	FALSE	0	0
2028-01-21	110	5.4	PUT	0	58	64.48	FALSE	0	0
2028-01-21	115	7.2	PUT	0	29	63.69	FALSE	0	0
2028-01-21	120	6.37	PUT	0	116	62.56	FALSE	0	0
2028-01-21	125	7.42	PUT	0	17	63.4	FALSE	0	0
2028-01-21	130	8.85	PUT	0	2	63.93	FALSE	0	0
2028-01-21	135	9.38	PUT	0	31	62.89	FALSE	0	0
2028-01-21	140	10.15	PUT	0	16	61.54	FALSE	0	0
2028-01-21	145	11.46	PUT	0	31	61.6	FALSE	0	0
2028-01-21	150	12.19	PUT	0	134	60.99	FALSE	0	0
2028-01-21	155	13.35	PUT	0	60	61.5	FALSE	0	0
2028-01-21	160	15.5	PUT	0	96	61.32	FALSE	0	0
2028-01-21	165	11.2	PUT	0	47	61.46	FALSE	0	0
2028-01-21	170	14.99	PUT	0	120	61.1	FALSE	0	0
2028-01-21	175	17	PUT	0	84	59.73	FALSE	0	0
2028-01-21	180	18.48	PUT	0	86	60.12	FALSE	0	0
2028-01-21	185	18.15	PUT	0	8	59.86	FALSE	0	0
2028-01-21	190	23.28	PUT	5	39	60.06	FALSE	23.28	0
2028-01-21	195	24.86	PUT	10	47	59.94	FALSE	-0.31	-0.01
2028-01-21	200	26.16	PUT	5	58	59.48	FALSE	26.16	0
2028-01-21	210	28.64	PUT	0	166	58.43	FALSE	0	0
2028-01-21	220	31.55	PUT	0	79	57.5	FALSE	0	0
2028-01-21	230	35.1	PUT	0	62	56.99	FALSE	0	0
2028-01-21	240	39	PUT	0	41	56.71	FALSE	0	0
2028-01-21	250	37.95	PUT	0	52	56.62	FALSE	0	0
2028-01-21	260	45.31	PUT	0	51	56.24	FALSE	0	0
2028-01-21	270	50.3	PUT	2	72	55.37	FALSE	50.3	0
2028-01-21	280	55.54	PUT	2	337	55.65	FALSE	55.54	0
2028-01-21	290	59.55	PUT	3	57	54.95	FALSE	-4.38	-0.07
2028-01-21	300	56.1	PUT	0	37	54.27	FALSE	0	0
2028-01-21	310	70.15	PUT	7	27	54.98	FALSE	70.15	0
2028-01-21	320	80.35	PUT	0	17	53.76	FALSE	0	0
2028-01-21	330	80.56	PUT	27	58	54.45	FALSE	80.56	0
2028-01-21	340	86.5	PUT	1	92	54.51	FALSE	86.5	0
2028-01-21	350	91.45	PUT	2	37	53.87	TRUE	91.45	0
2028-01-21	360	86.25	PUT	0	73	52.59	TRUE	0	0
2028-01-21	370	99.75	PUT	0	26	52.35	TRUE	0	0
2028-01-21	380	96.5	PUT	0	5	52.12	TRUE	0	0
2028-01-21	390	107.9	PUT	0	42	51.8	TRUE	0	0
2028-01-21	400	105.83	PUT	0	14	51.84	TRUE	0	0
2028-01-21	410	113.25	PUT	0	301	51.68	TRUE	0	0
2028-01-21	420	137	PUT	0	3	51.5	TRUE	0	0
2028-01-21	430	0	PUT	0	0	51.38	TRUE	0	0
2028-01-21	440	0	PUT	0	0	51.01	TRUE	0	0
2028-01-21	450	150	PUT	0	2	50.98	TRUE	0	0
2028-01-21	460	0	PUT	0	0	50.74	TRUE	0	0
2028-01-21	470	0	PUT	0	0	50.57	TRUE	0	0
2028-01-21	480	158	PUT	0	250	50.34	TRUE	0	0
2028-01-21	490	176.35	PUT	0	1	50.21	TRUE	0	0
2028-01-21	500	0	PUT	0	0	50.19	TRUE	0	0
2028-01-21	520	0	PUT	0	0	49.92	TRUE	0	0
2028-01-21	540	0	PUT	0	0	49.68	TRUE	0	0
2028-01-21	560	243.5	PUT	1	1	49.38	TRUE	243.5	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)