Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-236567.75CALL0 4436.89TRUE00
2025-05-23700CALL0 0405.37TRUE00
2025-05-237558.1CALL0 1376.1TRUE00
2025-05-23800CALL0 0348.76TRUE00
2025-05-238556.15CALL0 1323.08TRUE00
2025-05-23900CALL0 0298.86TRUE00
2025-05-23950CALL0 0275.89TRUE00
2025-05-2310064.81CALL12 0254.04TRUE64.810
2025-05-2310559.75CALL13 0235.55TRUE59.750
2025-05-2311054.69CALL1 0219.68TRUE54.690
2025-05-231140CALL0 0203.88TRUE00
2025-05-231150CALL0 0200TRUE00
2025-05-231160CALL0 0196.14TRUE00
2025-05-231170CALL0 0192.31TRUE00
2025-05-231180CALL0 0200.94TRUE00
2025-05-231190CALL0 0184.73TRUE00
2025-05-2312020.1CALL0 1180.98TRUE00
2025-05-231210CALL0 0177.25TRUE00
2025-05-231220CALL0 0173.54TRUE00
2025-05-2312333.39CALL0 1169.85TRUE00
2025-05-231240CALL0 0164.43TRUE00
2025-05-2312539.26CALL1 6145.52TRUE39.260
2025-05-231260CALL0 0158.9TRUE00
2025-05-231270CALL0 0155.29TRUE00
2025-05-231280CALL0 0151.7TRUE00
2025-05-2312918CALL0 1146.51TRUE00
2025-05-2313034.1CALL1 15136.28TRUE34.10
2025-05-231310CALL0 0139.46TRUE00
2025-05-2313219.75CALL0 1137.5TRUE00
2025-05-231339.1CALL0 2133.98TRUE00
2025-05-2313421.1CALL0 0130.48TRUE00
2025-05-2313529.65CALL8 8126.99TRUE29.650
2025-05-231367.3CALL0 1124.92TRUE00
2025-05-2313727.72CALL1 6120.04TRUE27.720
2025-05-2313829.42CALL0 5112.35TRUE00
2025-05-2313928.5CALL0 5111.77TRUE00
2025-05-2314025.32CALL186 3785.75TRUE-10.13-0.29
2025-05-2314114.46CALL0 273.46TRUE00
2025-05-2314226.18CALL0 573.33TRUE00
2025-05-2314329.42CALL0 678.86TRUE00
2025-05-231445.15CALL0 579.32TRUE00
2025-05-2314530.1CALL0 2660.08TRUE00
2025-05-2314619.37CALL1 960.05TRUE19.370
2025-05-2314721.2CALL2 868.65TRUE21.20
2025-05-2314821CALL0 767.15TRUE00
2025-05-2314915.9CALL6 422.73TRUE15.90
2025-05-2315015.5CALL112 7251.4TRUE-9.32-0.38
2025-05-23152.511.55CALL12 3635.45TRUE-11.32-0.5
2025-05-2315510.25CALL149 18035.95TRUE-10.14-0.5
2025-05-23157.58.12CALL63 6736.6TRUE-8.73-0.52
2025-05-231606.67CALL98 18036.53TRUE-9.38-0.58
2025-05-23162.54.8CALL828 94635.25TRUE-9.4-0.66
2025-05-231653.35CALL1816 16935.6TRUE-9.15-0.73
2025-05-23167.52.33CALL584 17037.17FALSE-8.17-0.78
2025-05-231701.45CALL2101 22636.79FALSE-7.15-0.83
2025-05-23172.50.92CALL409 39037.71FALSE-6.28-0.87
2025-05-231750.58CALL1773 107838.84FALSE-5.42-0.9
2025-05-23177.50.35CALL297 83339.64FALSE-4.5-0.93
2025-05-231800.3CALL505 47941.71FALSE-3.55-0.92
2025-05-23182.50.15CALL92 29442.85FALSE-2.95-0.95
2025-05-231850.13CALL688 92646.46FALSE-2.27-0.95
2025-05-23187.50.11CALL103 7949.64FALSE-1.75-0.94
2025-05-231900.07CALL339 58150.41FALSE-1.46-0.95
2025-05-23192.50.06CALL200 350853.28FALSE-1.14-0.95
2025-05-231950.05CALL335 30855.79FALSE-0.85-0.94
2025-05-23197.50.02CALL5 5153.36FALSE-0.51-0.96
2025-05-232000.05CALL355 78163.16FALSE-0.47-0.9
2025-05-23202.50.36CALL0 396.38FALSE00
2025-05-232050.01CALL1 7858.96FALSE-0.31-0.97
2025-05-232100.01CALL22 16464.9FALSE-0.21-0.95
2025-05-232150.03CALL1 3778.87FALSE-0.07-0.7
2025-05-232200.05CALL7 1889.95FALSE-0.13-0.72
2025-05-23650.37PUT1 1359.89FALSE0.3636
2025-05-23700.09PUT3 3275.13FALSE-0.22-0.71
2025-05-23750.35PUT0 2260.82FALSE00
2025-05-23800PUT0 0280.42FALSE00
2025-05-23850PUT0 0259.26FALSE00
2025-05-23900PUT0 0239.28FALSE00
2025-05-23950.35PUT0 3220.33FALSE00
2025-05-231000.1PUT3 4170.5FALSE0.10
2025-05-231050.28PUT0 2185.03FALSE00
2025-05-231100.1PUT1 4141.23FALSE00
2025-05-231140.01PUT1 15100.87FALSE-0.01-0.5
2025-05-231150.01PUT1 1698.69FALSE-0.05-0.83
2025-05-231160.21PUT0 11137.99FALSE00
2025-05-231170.05PUT0 2146.76FALSE00
2025-05-231180.23PUT0 2143.68FALSE00
2025-05-231190.24PUT0 3140.62FALSE00
2025-05-231200.04PUT0 50114.17FALSE00
2025-05-231210.07PUT0 49125.11FALSE00
2025-05-231220.01PUT10 1483.84FALSE-0.07-0.88
2025-05-231230.09PUT0 23125.66FALSE00
2025-05-231240.02PUT2 485.44FALSE-0.11-0.85
2025-05-231250.01PUT7 5077.7FALSE-0.09-0.9
2025-05-231260.07PUT0 9104.34FALSE00
2025-05-231270.08PUT0 47114.79FALSE00
2025-05-231280.15PUT0 8113.9FALSE00
2025-05-231290.05PUT1 983.18FALSE00
2025-05-231300.02PUT59 7072.69FALSE-0.05-0.71
2025-05-231310.07PUT0 2480.49FALSE00
2025-05-231320.05PUT7 4276.35FALSE-0.05-0.5
2025-05-231330.08PUT0 2295.59FALSE00
2025-05-231340.05PUT12 671.86FALSE-0.04-0.44
2025-05-231350.03PUT86 14565.35FALSE-0.07-0.7
2025-05-231360.1PUT0 2370.54FALSE00
2025-05-231370.1PUT0 666.8FALSE00
2025-05-231380.05PUT3 4162.99FALSE-0.06-0.55
2025-05-231390.15PUT0 3274.26FALSE00
2025-05-231400.07PUT52 14361.41FALSE-0.09-0.56
2025-05-231410.1PUT10 1262.41FALSE-0.11-0.52
2025-05-231420.14PUT38 5463.45FALSE-0.07-0.33
2025-05-231430.16PUT3 3662.43FALSE0.160
2025-05-231440.11PUT1 2956.24FALSE-0.11-0.5
2025-05-231450.09PUT126 19052.16FALSE-0.15-0.63
2025-05-231460.2PUT11 9051.12FALSE-0.25-0.56
2025-05-231470.15PUT26 4651.91FALSE-0.14-0.48
2025-05-231480.14PUT107 6748.84FALSE-0.14-0.5
2025-05-231490.21PUT65 7046.1FALSE-0.15-0.42
2025-05-231500.19PUT559 42846.65FALSE-0.24-0.56
2025-05-23152.50.29PUT194 10044.24FALSE-0.26-0.47
2025-05-231550.49PUT787 23943.02FALSE-0.29-0.37
2025-05-23157.50.79PUT591 16141.54FALSE-0.21-0.21
2025-05-231601.29PUT2014 33440.77FALSE-0.19-0.13
2025-05-23162.52.06PUT844 27340.62FALSE0.240.13
2025-05-231653.15PUT888 49041.01FALSE0.60.24
2025-05-23167.54.82PUT147 10541.68TRUE1.640.52
2025-05-231706.75PUT123 19242.81TRUE2.550.61
2025-05-23172.58.9PUT149 39937.79TRUE3.650.7
2025-05-2317510.48PUT253 45846.38TRUE3.990.61
2025-05-23177.515.5PUT11 2058.22TRUE7.851.03
2025-05-2318015.47PUT37 2563.4TRUE6.040.64
2025-05-23182.519.18PUT1 165.49TRUE8.770.84
2025-05-2318520.25PUT5 1371.72TRUE7.450.58
2025-05-23187.522.4PUT3 368.25TRUE7.40.49
2025-05-2319026.36PUT1 278.19TRUE26.360
2025-05-23192.50PUT0 087.18TRUE00
2025-05-2319520.44PUT0 1191.87TRUE00
2025-05-23197.50PUT0 099.29TRUE00
2025-05-2320025.85PUT0 5106.61TRUE00
2025-05-23202.50PUT0 0112.44TRUE00
2025-05-232050PUT0 0116.71TRUE00
2025-05-232100PUT0 0114.13TRUE00
2025-05-2321541.3PUT0 4119.58TRUE00
2025-05-2322047.4PUT0 3142.79TRUE00
2025-05-30750CALL0 0249.25TRUE00
2025-05-30800CALL0 0235.52TRUE00
2025-05-30850CALL0 0213.6TRUE00
2025-05-30900CALL0 0201.47TRUE00
2025-05-30950CALL0 0181.92TRUE00
2025-05-301000CALL0 0172.7TRUE00
2025-05-301050CALL0 0153.28TRUE00
2025-05-301100CALL0 0147.68TRUE00
2025-05-301150CALL0 0134.31TRUE00
2025-05-3012028.76CALL0 2128.68TRUE00
2025-05-3012547.07CALL0 14110.08TRUE00
2025-05-3012622.22CALL0 054.49TRUE00
2025-05-3012724.8CALL0 0104TRUE00
2025-05-3012823.57CALL0 1101.57TRUE00
2025-05-3012923.69CALL0 299.15TRUE00
2025-05-3013023.15CALL0 096.74TRUE00
2025-05-3013121.91CALL0 194.34TRUE00
2025-05-3013241.3CALL0 696.07TRUE00
2025-05-301330CALL0 095.55TRUE00
2025-05-301348.92CALL0 288.23TRUE00
2025-05-3013528.03CALL1 7773.35TRUE28.030
2025-05-301360CALL0 083.49TRUE00
2025-05-301370CALL0 081.13TRUE00
2025-05-3013834.75CALL0 381.53TRUE00
2025-05-3013913.9CALL0 376.43TRUE00
2025-05-3014023.3CALL40 1562.72TRUE23.30
2025-05-3014131.75CALL0 369TRUE00
2025-05-3014231.7CALL0 662.85TRUE00
2025-05-3014330.64CALL0 366.22TRUE00
2025-05-3014428.62CALL0 356.46TRUE00
2025-05-3014518.6CALL1 2444.71TRUE18.60
2025-05-3014626.74CALL0 1345.54TRUE00
2025-05-3014728.8CALL0 649.07TRUE00
2025-05-3014825.59CALL0 1622.74TRUE00
2025-05-3014925.46CALL0 1731.36TRUE00
2025-05-3015015.45CALL125 4529.66TRUE-10.25-0.4
2025-05-30152.511.05CALL9 4335.2TRUE-10.72-0.49
2025-05-3015511.33CALL429 7735.28TRUE-9.36-0.45
2025-05-30157.58.9CALL12 2535.06TRUE-7.23-0.45
2025-05-301607.7CALL57 8334.38TRUE-9.24-0.55
2025-05-30162.56CALL129 5235.05TRUE-9.35-0.61
2025-05-301654.8CALL378 11435.44TRUE-8.2-0.63
2025-05-30167.53.6CALL288 5935.22FALSE-7.51-0.68
2025-05-301702.61CALL801 32634.9FALSE-7.19-0.73
2025-05-30172.51.82CALL70 18035.59FALSE-6.47-0.78
2025-05-301751.29CALL399 40935.63FALSE-5.68-0.81
2025-05-30177.50.93CALL399 15835.65FALSE-4.87-0.84
2025-05-301800.6CALL259 29436.23FALSE-4.25-0.88
2025-05-30182.50.45CALL41 736.65FALSE-3.39-0.88
2025-05-301850.3CALL102 20436.92FALSE-2.85-0.9
2025-05-30187.50.21CALL78 3537.63FALSE-2.38-0.92
2025-05-301900.19CALL92 12440.09FALSE-1.88-0.91
2025-05-30192.50.2CALL13 2243.57FALSE-1.31-0.87
2025-05-301950.13CALL383 25743.36FALSE-1.27-0.91
2025-05-30197.51.2CALL0 1149.75FALSE00
2025-05-302000.09CALL387 35946.31FALSE-0.67-0.88
2025-05-302050.05CALL70 18247.59FALSE-0.5-0.91
2025-05-302100.06CALL555 59353.41FALSE-0.22-0.79
2025-05-302150.11CALL0 178.82FALSE00
2025-05-302200CALL0 077.23FALSE00
2025-05-30750PUT0 0214.04FALSE00
2025-05-30800PUT0 0198.23FALSE00
2025-05-30850PUT0 0183.37FALSE00
2025-05-30900PUT0 0169.33FALSE00
2025-05-30950PUT0 0156.02FALSE00
2025-05-301000.13PUT2 11120.05FALSE0.130
2025-05-301050.04PUT0 1131.5FALSE00
2025-05-301100.36PUT0 1583.23FALSE00
2025-05-301150.17PUT0 5108.89FALSE00
2025-05-301200.1PUT0 8685.38FALSE00
2025-05-301250.05PUT22 5762.94FALSE-0.03-0.38
2025-05-301260.27PUT0 1181.49FALSE00
2025-05-301270.2PUT0 981.84FALSE00
2025-05-301280.16PUT0 980.02FALSE00
2025-05-301290.12PUT0 5078.97FALSE00
2025-05-301300.1PUT9 8260.49FALSE-0.11-0.52
2025-05-301310.22PUT0 670.84FALSE00
2025-05-301320.08PUT5 1055.36FALSE-0.16-0.67
2025-05-301330.15PUT2 359.07FALSE-0.12-0.44
2025-05-301340.13PUT10 1456.05FALSE-0.22-0.63
2025-05-301350.08PUT5 2050.56FALSE-0.17-0.68
2025-05-301360.14PUT6 853.31FALSE-0.11-0.44
2025-05-301370.17PUT3 1653.31FALSE-0.11-0.39
2025-05-301380.21PUT2 1053.52FALSE0.210
2025-05-301390.22PUT2 952.19FALSE0.220
2025-05-301400.19PUT78 4049.09FALSE0.040.27
2025-05-301410.24PUT4 1049.45FALSE-0.11-0.31
2025-05-301420.28PUT9 1449.11FALSE-0.11-0.28
2025-05-301430.31PUT37 948.28FALSE0.310
2025-05-301440.35PUT67 347.64FALSE0.350
2025-05-301450.3PUT13 6144.28FALSE-0.16-0.35
2025-05-301460.43PUT3 8543.74FALSE0.430
2025-05-301470.5PUT7 6843.05FALSE-0.04-0.07
2025-05-301480.48PUT55 4843.24FALSE-0.15-0.24
2025-05-301490.59PUT3 3041.9FALSE-0.1-0.14
2025-05-301500.6PUT77 12241.66FALSE-0.14-0.19
2025-05-30152.50.9PUT114 5840.3FALSE-0.04-0.04
2025-05-301551.18PUT186 13239.27FALSE-0.09-0.07
2025-05-30157.51.9PUT104 10738.43FALSE0.270.17
2025-05-301602.55PUT127 9738.24FALSE0.570.29
2025-05-30162.53.6PUT59 5038.05FALSE1.110.45
2025-05-301654.5PUT61 12138.11FALSE1.150.34
2025-05-30167.56PUT22 1938.09TRUE2.070.53
2025-05-301707.55PUT350 36138.45TRUE2.650.54
2025-05-30172.59.45PUT21 1538.74TRUE3.590.61
2025-05-3017510.95PUT46 12439.17TRUE4.010.58
2025-05-30177.58.35PUT0 540.69TRUE00
2025-05-301809.37PUT0 1242.11TRUE00
2025-05-30182.50PUT0 047.35TRUE00
2025-05-3018520.04PUT9 546.47TRUE4.440.28
2025-05-30187.50PUT0 052.39TRUE00
2025-05-3019018.6PUT0 152.58TRUE00
2025-05-30192.50PUT0 062.81TRUE00
2025-05-3019545.85PUT0 266.62TRUE00
2025-05-30197.50PUT0 070.34TRUE00
2025-05-3020027.51PUT0 1565.54TRUE00
2025-05-302050PUT0 080.45TRUE00
2025-05-302100PUT0 084.41TRUE00
2025-05-302150PUT0 084.97TRUE00
2025-05-302200PUT0 0102.31TRUE00
2025-06-06750CALL0 0199.79TRUE00
2025-06-06800CALL0 0184.88TRUE00
2025-06-06850CALL0 0170.89TRUE00
2025-06-06900CALL0 0157.71TRUE00
2025-06-06950CALL0 0150.02TRUE00
2025-06-061000CALL0 0133.39TRUE00
2025-06-061050CALL0 0122.09TRUE00
2025-06-061100CALL0 0117.77TRUE00
2025-06-061150CALL0 0115.43TRUE00
2025-06-061200CALL0 0106.3TRUE00
2025-06-0612533.56CALL0 187.52TRUE00
2025-06-0613027.04CALL0 277.67TRUE00
2025-06-0613125.52CALL0 076.61TRUE00
2025-06-061320CALL0 080.3TRUE00
2025-06-0613324.6CALL0 174.38TRUE00
2025-06-0613425.25CALL0 069.11TRUE00
2025-06-061350CALL0 073.52TRUE00
2025-06-0613637.91CALL0 462.75TRUE00
2025-06-061370CALL0 065.84TRUE00
2025-06-061380CALL0 060.78TRUE00
2025-06-061390CALL0 061.27TRUE00
2025-06-0614019.5CALL0 557.08TRUE00
2025-06-0614127.05CALL0 252.83TRUE00
2025-06-061420CALL0 053.4TRUE00
2025-06-061430CALL0 050.82TRUE00
2025-06-061440CALL0 027.65TRUE00
2025-06-0614516.84CALL0 2332.22TRUE00
2025-06-061469.47CALL0 227.85TRUE00
2025-06-0614719.2CALL1 034.43TRUE19.20
2025-06-061480CALL0 036.53TRUE00
2025-06-0614923.75CALL0 1330.77TRUE00
2025-06-0615019.23CALL2 1936.12TRUE-6.4-0.25
2025-06-06152.514.12CALL1 3538.55TRUE14.120
2025-06-0615511.95CALL19 3931.07TRUE-9.18-0.43
2025-06-06157.59CALL10 2438.64TRUE90
2025-06-061608.56CALL19 2935.37TRUE-9.54-0.53
2025-06-06162.56.75CALL69 1234.98TRUE6.750
2025-06-061655.83CALL272 2934.93TRUE-8.19-0.58
2025-06-06167.54.35CALL22 2134.76FALSE4.350
2025-06-061703.6CALL83 3834.59FALSE-6.85-0.66
2025-06-06172.52.6CALL48 10434.55FALSE-6.5-0.71
2025-06-061752.03CALL120 15734.81FALSE-5.58-0.73
2025-06-06177.51.5CALL24 834.76FALSE-5-0.77
2025-06-061801.11CALL52 11634.26FALSE-4.45-0.8
2025-06-06182.50.78CALL10 134.07FALSE-4.22-0.84
2025-06-061850.6CALL30 8434.87FALSE-3.26-0.84
2025-06-06187.51.04CALL1 1736.05FALSE-2.31-0.69
2025-06-061900.42CALL27 5236.8FALSE-2.08-0.83
2025-06-06192.52.25CALL0 153FALSE00
2025-06-061950.32CALL2 2940.85FALSE-1.33-0.81
2025-06-06197.51CALL0 151.62FALSE00
2025-06-062000.12CALL6 2238.84FALSE-0.75-0.86
2025-06-062050.09CALL112 13041.34FALSE-0.66-0.88
2025-06-062100CALL0 071.15FALSE00
2025-06-062150.28CALL0 2068.14FALSE00
2025-06-062200.05CALL1 049.08FALSE0.050
2025-06-06750PUT0 0125.76FALSE00
2025-06-06800PUT0 0172.08FALSE00
2025-06-06850PUT0 0159.32FALSE00
2025-06-06900PUT0 0151.39FALSE00
2025-06-06950PUT0 0139.89FALSE00
2025-06-061000.68PUT0 1125.16FALSE00
2025-06-061050PUT0 0114.93FALSE00
2025-06-061100PUT0 0105.09FALSE00
2025-06-061150PUT0 098.47FALSE00
2025-06-061200.13PUT1 865.11FALSE0.130
2025-06-061250.08PUT3 554.02FALSE0.080
2025-06-061300.22PUT0 1870.02FALSE00
2025-06-061310.26PUT0 468.36FALSE00
2025-06-061321.13PUT0 1168.96FALSE00
2025-06-061330.24PUT1 451.67FALSE-0.2-0.45
2025-06-061340.47PUT0 363.91FALSE00
2025-06-061350.2PUT3 4547.18FALSE0.20
2025-06-061360.2PUT14 745.75FALSE0.20
2025-06-061370.24PUT1 345.79FALSE0.240
2025-06-061380.4PUT0 951.66FALSE00
2025-06-061390.45PUT0 456.68FALSE00
2025-06-061400.27PUT30 97442.37FALSE-0.06-0.18
2025-06-061410.54PUT7 1247.42FALSE0.060.13
2025-06-061420.48PUT2 844.56FALSE-0.05-0.09
2025-06-061430.45PUT7 742.34FALSE-0.1-0.18
2025-06-061440.66PUT5 342.45FALSE-0.06-0.08
2025-06-061450.61PUT44 97042.18FALSE0.040.07
2025-06-061460.8PUT8 643.56FALSE0.80
2025-06-061470.85PUT11 142.55FALSE-0.14-0.14
2025-06-061481.02PUT3 641.14FALSE-0.04-0.04
2025-06-061491.26PUT26 5641.01FALSE0.260.26
2025-06-061501.1PUT60 4840.41FALSE-0.03-0.03
2025-06-06152.51.52PUT38 4139.07FALSE0.190.14
2025-06-061552.02PUT31 4938.61FALSE0.230.13
2025-06-06157.52.67PUT13 1639.36FALSE0.640.32
2025-06-061603.52PUT42 3037.36FALSE0.880.33
2025-06-06162.54.55PUT10 3037.19FALSE4.550
2025-06-061655.27PUT122 4036.84FALSE1.40.36
2025-06-06167.56.85PUT18 4536.74TRUE6.850
2025-06-061708.67PUT15 1936.61TRUE2.970.52
2025-06-06172.510.85PUT7 2336.92TRUE4.920.83
2025-06-0617512.2PUT9 3738.05TRUE4.20.53
2025-06-06177.59.05PUT0 734.81TRUE00
2025-06-0618010.88PUT0 1837.24TRUE00
2025-06-06182.50PUT0 033.46TRUE00
2025-06-061850PUT0 043.41TRUE00
2025-06-06187.50PUT0 046.01TRUE00
2025-06-061900PUT0 047.75TRUE00
2025-06-06192.50PUT0 052.61TRUE00
2025-06-061950PUT0 055.08TRUE00
2025-06-06197.50PUT0 058.13TRUE00
2025-06-062000PUT0 060.73TRUE00
2025-06-062050PUT0 061.89TRUE00
2025-06-062100PUT0 071.09TRUE00
2025-06-062150PUT0 076.29TRUE00
2025-06-062200PUT0 083.03TRUE00
2025-06-13800CALL0 0163.01TRUE00
2025-06-13850CALL0 0150.64TRUE00
2025-06-13900CALL0 0136.05TRUE00
2025-06-13950CALL0 0127.96TRUE00
2025-06-131000CALL0 0117.5TRUE00
2025-06-131050CALL0 0107.53TRUE00
2025-06-131100CALL0 096.84TRUE00
2025-06-131150CALL0 088.84TRUE00
2025-06-131200CALL0 089.78TRUE00
2025-06-1312546.35CALL0 181.36TRUE00
2025-06-1313038.85CALL0 273.75TRUE00
2025-06-1313522.93CALL0 263.03TRUE00
2025-06-1313633.25CALL0 158.71TRUE00
2025-06-131370CALL0 053.57TRUE00
2025-06-131380CALL0 051.24TRUE00
2025-06-131390CALL0 050.37TRUE00
2025-06-1314034.81CALL0 249.47TRUE00
2025-06-131410CALL0 024.24TRUE00
2025-06-131420CALL0 047.55TRUE00
2025-06-131430CALL0 029.94TRUE00
2025-06-131440CALL0 033.06TRUE00
2025-06-1314513.69CALL0 1037.91TRUE00
2025-06-1314622.38CALL0 336.75TRUE00
2025-06-131470CALL0 036.83TRUE00
2025-06-1314817.79CALL1 137.59TRUE17.790
2025-06-1314925.47CALL0 142.85TRUE00
2025-06-1315014.96CALL21 1940.19TRUE14.960
2025-06-13152.513.22CALL6 138.68TRUE13.220
2025-06-1315511.35CALL539 834.62TRUE11.350
2025-06-13157.511CALL3 1235.47TRUE110
2025-06-131608.88CALL19 1035.14TRUE-8.62-0.49
2025-06-13162.57.95CALL7 16334.11TRUE7.950
2025-06-131656.55CALL61 2834.64TRUE-7.85-0.55
2025-06-13167.55.3CALL13 1534.54FALSE-8.42-0.61
2025-06-131704.32CALL58 3534.41FALSE4.320
2025-06-13172.52.89CALL22 1334.27FALSE-6.81-0.7
2025-06-131752.63CALL178 11134.09FALSE-5.72-0.69
2025-06-13177.52.07CALL35 2334.05FALSE-5.33-0.72
2025-06-131801.63CALL38 4833.7FALSE-4.62-0.74
2025-06-13182.51.54CALL1 036.34FALSE1.540
2025-06-131850.91CALL41 6234.14FALSE-3.56-0.8
2025-06-13187.50.72CALL13 234.1FALSE-3.23-0.82
2025-06-131900.52CALL4 3933.95FALSE-2.37-0.82
2025-06-13192.52.72CALL0 236.56FALSE00
2025-06-131950.35CALL3 1435.67FALSE-1.75-0.83
2025-06-13197.50.5CALL7 740.75FALSE-1.24-0.71
2025-06-132000.38CALL1 2140.66FALSE-1.07-0.74
2025-06-132050.15CALL1 338.25FALSE-0.9-0.86
2025-06-132100.57CALL0 961.39FALSE00
2025-06-132150.34CALL0 2059.44FALSE00
2025-06-132200.35CALL0 1069.79FALSE00
2025-06-13800PUT0 0103.9FALSE00
2025-06-13850.99PUT10 0149.51FALSE0.990
2025-06-13900PUT0 0127.06FALSE00
2025-06-13950PUT0 0117.55FALSE00
2025-06-131000PUT0 0119.64FALSE00
2025-06-131050PUT0 099.33FALSE00
2025-06-131100PUT0 090.84FALSE00
2025-06-131150PUT0 082.65FALSE00
2025-06-131200.21PUT0 274.96FALSE00
2025-06-131251PUT0 1059.68FALSE00
2025-06-131300.14PUT2 1844.33FALSE0.140
2025-06-131350.39PUT10 2846.12FALSE-0.08-0.17
2025-06-131360.4PUT7 1845FALSE0.40
2025-06-131370.48PUT2 1045.37FALSE0.050.12
2025-06-131380.37PUT4 955.96FALSE-0.2-0.35
2025-06-131390.44PUT6 441.8FALSE-0.19-0.3
2025-06-131400.55PUT6 742.52FALSE-0.02-0.04
2025-06-131410.66PUT9 542.95FALSE-0.1-0.13
2025-06-131420.8PUT12 941.58FALSE0.150.23
2025-06-131430.75PUT39 941.39FALSE-0.24-0.24
2025-06-131440.89PUT5 841.81FALSE-0.15-0.14
2025-06-131451PUT35 2041.66FALSE0.080.09
2025-06-131461.05PUT16 640.69FALSE0.010.01
2025-06-131471.43PUT4 240.56FALSE0.190.15
2025-06-131481.14PUT10 138.53FALSE0.060.06
2025-06-131491.29PUT6 1438.47FALSE0.10.08
2025-06-131501.57PUT13 1839.47FALSE0.150.11
2025-06-13152.51.97PUT8 2238.5FALSE0.430.28
2025-06-131552.6PUT50 3538.55FALSE0.90.53
2025-06-13157.53.54PUT5 537.08FALSE1.060.43
2025-06-131604.08PUT55 4937.59FALSE1.190.41
2025-06-13162.55.07PUT49 1136.42FALSE5.070
2025-06-131656.3PUT10 2037.74FALSE1.910.44
2025-06-13167.58PUT6 1435.95TRUE2.770.53
2025-06-131708.77PUT6 1835.96TRUE2.720.45
2025-06-13172.57.15PUT0 835.9TRUE00
2025-06-1317513.32PUT15 1635.43TRUE4.770.56
2025-06-13177.59.95PUT0 533.26TRUE00
2025-06-1318011.2PUT0 1134.26TRUE00
2025-06-13182.50PUT0 033.67TRUE00
2025-06-131850PUT0 035.25TRUE00
2025-06-13187.50PUT0 042.51TRUE00
2025-06-131900PUT0 044.76TRUE00
2025-06-13192.50PUT0 044.36TRUE00
2025-06-131950PUT0 045.17TRUE00
2025-06-13197.50PUT0 050.89TRUE00
2025-06-132000PUT0 053.48TRUE00
2025-06-132050PUT0 058.16TRUE00
2025-06-132100PUT0 056.79TRUE00
2025-06-132150PUT0 064.11TRUE00
2025-06-132200PUT0 067.96TRUE00
2025-06-20650CALL0 0180.71TRUE00
2025-06-20700CALL0 0167.14TRUE00
2025-06-20750CALL0 0151.31TRUE00
2025-06-20800CALL0 0139.73TRUE00
2025-06-20850CALL0 0133.19TRUE00
2025-06-209062.85CALL0 1106.99TRUE00
2025-06-209557.74CALL0 388.8TRUE00
2025-06-2010040.32CALL0 1889.22TRUE00
2025-06-2010547.85CALL0 181TRUE00
2025-06-2011030.3CALL0 21271.42TRUE00
2025-06-2011539.05CALL0 22068.69TRUE00
2025-06-2012037.9CALL0 3761.38TRUE00
2025-06-2012551.42CALL0 8855.56TRUE00
2025-06-2013034.36CALL10 106849.77TRUE-12.09-0.26
2025-06-2013530CALL1 26234.87TRUE-10.3-0.26
2025-06-2014024.75CALL16 93434.66TRUE-10.3-0.29
2025-06-2014521.33CALL30 81136.63TRUE-9.83-0.32
2025-06-2015017.5CALL44 163035.78TRUE-9.06-0.34
2025-06-2015513CALL90 397735.23TRUE-9.28-0.42
2025-06-2016010.27CALL167 276734.45TRUE-8.21-0.44
2025-06-201657.35CALL1195 198133.84TRUE-6.95-0.49
2025-06-201705.1CALL580 212933.73FALSE-6.67-0.57
2025-06-201753.4CALL741 243933.64FALSE-5.6-0.62
2025-06-201802.15CALL854 308833.39FALSE-4.35-0.67
2025-06-201851.37CALL231 173333.75FALSE-3.61-0.72
2025-06-201900.82CALL877 146233.75FALSE-2.82-0.77
2025-06-201950.55CALL124 132934.88FALSE-2.03-0.79
2025-06-202000.34CALL411 199835.36FALSE-1.46-0.81
2025-06-202100.26CALL150 132240.61FALSE-0.57-0.69
2025-06-202200.08CALL83 145739.71FALSE-0.32-0.8
2025-06-202300.02CALL1 113638.64FALSE-0.14-0.88
2025-06-202400.04CALL2 81346.23FALSE0.021
2025-06-202500.04CALL69 74450.68FALSE-0.05-0.56
2025-06-202600.05CALL0 248252.39FALSE00
2025-06-202700.03CALL0 52458.92FALSE00
2025-06-202800.05CALL0 46878.28FALSE00
2025-06-202900.14CALL0 19994.47FALSE00
2025-06-203000.01CALL0 22688.45FALSE00
2025-06-203100.01CALL0 21597.98FALSE00
2025-06-203200.46CALL0 41888.88FALSE00
2025-06-203300.01CALL0 11792.38FALSE00
2025-06-203400.01CALL0 13679.25FALSE00
2025-06-203500.02CALL0 147385.64FALSE00
2025-06-20650PUT0 0112.95FALSE00
2025-06-20700PUT0 0163.22FALSE00
2025-06-20750PUT0 0121.99FALSE00
2025-06-20800.03PUT0 69119.82FALSE00
2025-06-20850.03PUT100 14580.99FALSE0.030
2025-06-20900.16PUT5 51690.87FALSE0.160
2025-06-20950.02PUT3 4765.68FALSE0.020
2025-06-201000.02PUT120 47060.06FALSE0.020
2025-06-201050.08PUT0 62068.37FALSE00
2025-06-201100.07PUT113 97156.99FALSE0.070
2025-06-201150.1PUT404 48953.87FALSE-0.04-0.29
2025-06-201200.16PUT37 123651.68FALSE0.010.07
2025-06-201250.19PUT372 157547.24FALSE-0.05-0.21
2025-06-201300.35PUT26 180846.33FALSE-0.01-0.03
2025-06-201350.49PUT253 173343.21FALSE-0.01-0.02
2025-06-201400.77PUT237 308541.23FALSE-0.02-0.03
2025-06-201451.19PUT238 267639.23FALSE-0.1-0.08
2025-06-201501.85PUT419 329637.54FALSE0.110.06
2025-06-201552.91PUT186 310636.47FALSE0.460.19
2025-06-201604.64PUT250 161535.68FALSE1.250.37
2025-06-201656.65PUT682 242235.62FALSE1.830.38
2025-06-201709.6PUT111 204034.9TRUE2.830.42
2025-06-2017512.82PUT63 247735.02TRUE3.650.4
2025-06-2018016.75PUT9 79835.39TRUE4.750.4
2025-06-2018514.25PUT0 77136.48TRUE00
2025-06-2019026.25PUT1 25838.95TRUE7.460.4
2025-06-2019521.75PUT0 4041.3TRUE00
2025-06-2020037.15PUT12 2144.33TRUE10.060.37
2025-06-2021044.5PUT3 6943.12TRUE8.670.24
2025-06-2022071.45PUT0 065.07TRUE00
2025-06-2023075PUT0 571.9TRUE00
2025-06-2024094.26PUT0 074.93TRUE00
2025-06-2025091.88PUT0 087.38TRUE00
2025-06-20260101.9PUT0 090.53TRUE00
2025-06-2027069.5PUT0 090.63TRUE00
2025-06-2028049.75PUT0 0101.58TRUE00
2025-06-2029067.5PUT0 0107.84TRUE00
2025-06-20300134.45PUT0 0112.98TRUE00
2025-06-203100PUT0 0110.38TRUE00
2025-06-203200PUT0 0113.64TRUE00
2025-06-203300PUT0 0127.7TRUE00
2025-06-20340174.6PUT0 0129.02TRUE00
2025-06-20350111.85PUT0 0132.13TRUE00
2025-06-27800CALL0 0131.85TRUE00
2025-06-27850CALL0 0121.64TRUE00
2025-06-27900CALL0 0113.19TRUE00
2025-06-27950CALL0 0104.05TRUE00
2025-06-271000CALL0 096.42TRUE00
2025-06-271050CALL0 088.11TRUE00
2025-06-271100CALL0 081.96TRUE00
2025-06-271150CALL0 075.08TRUE00
2025-06-271200CALL0 069.1TRUE00
2025-06-271250CALL0 062.49TRUE00
2025-06-271300CALL0 058.89TRUE00
2025-06-271350CALL0 039.19TRUE00
2025-06-271370CALL0 038.39TRUE00
2025-06-271380CALL0 038.26TRUE00
2025-06-271390CALL0 038.37TRUE00
2025-06-271400CALL0 037.43TRUE00
2025-06-271410CALL0 036.77TRUE00
2025-06-2714227.3CALL0 138TRUE00
2025-06-2714317.81CALL0 136.69TRUE00
2025-06-271440CALL0 041.09TRUE00
2025-06-271450CALL0 040.88TRUE00
2025-06-271460CALL0 040.79TRUE00
2025-06-271470CALL0 037.42TRUE00
2025-06-271480CALL0 038.03TRUE00
2025-06-271490CALL0 037.62TRUE00
2025-06-2715021.5CALL0 439.11TRUE00
2025-06-27152.519.82CALL0 136.12TRUE00
2025-06-2715512.51CALL6 338.54TRUE12.510
2025-06-27157.511.22CALL3 235.43TRUE11.220
2025-06-2716010.95CALL62 335.25TRUE10.950
2025-06-27162.59.49CALL2 134.96TRUE9.490
2025-06-271658.17CALL35 1034.31TRUE-7.74-0.49
2025-06-27167.56.6CALL4 1433.92FALSE6.60
2025-06-271705.81CALL68 1433.77FALSE-6.6-0.53
2025-06-27172.54.9CALL6 3633.87FALSE-5.95-0.55
2025-06-271753.9CALL31 3432.96FALSE-6-0.61
2025-06-27177.52.69CALL5 233.71FALSE-6.08-0.69
2025-06-271802.6CALL17 1432.87FALSE-4.85-0.65
2025-06-27182.52.17CALL28 533.29FALSE-4.03-0.65
2025-06-271851.8CALL7 2433.65FALSE-3.72-0.67
2025-06-27187.50CALL0 036.09FALSE00
2025-06-271901.19CALL3 1534FALSE-2.86-0.71
2025-06-27192.50.77CALL1 133.76FALSE-2.63-0.77
2025-06-271950.71CALL2 2733.61FALSE-1.79-0.72
2025-06-27197.50.46CALL1 9332.3FALSE-1.94-0.81
2025-06-272000.52CALL7 934.99FALSE-1.68-0.76
2025-06-272050.35CALL2 635.66FALSE0.350
2025-06-272100.67CALL0 145.27FALSE00
2025-06-272150.01CALL10 1026.72FALSE-0.76-0.99
2025-06-272200.1CALL2 037.16FALSE0.10
2025-06-27800PUT0 0120.64FALSE00
2025-06-27850PUT0 0111.88FALSE00
2025-06-27900PUT0 0103.45FALSE00
2025-06-27950PUT0 095.45FALSE00
2025-06-271000PUT0 083.78FALSE00
2025-06-271050PUT0 080.8FALSE00
2025-06-271100PUT0 074.02FALSE00
2025-06-271150.45PUT0 167.68FALSE00
2025-06-271200.21PUT10 049.18FALSE0.210
2025-06-271250PUT0 056.37FALSE00
2025-06-271301.88PUT0 151.07FALSE00
2025-06-271350.68PUT0 751.59FALSE00
2025-06-271370.67PUT4 443.9FALSE-0.04-0.06
2025-06-271380.75PUT6 639.81FALSE-0.04-0.05
2025-06-271390.89PUT16 640.33FALSE0.030.03
2025-06-271400.98PUT6 640.11FALSE-0.09-0.08
2025-06-271410.95PUT0 443.4FALSE00
2025-06-271421.33PUT3 341.08FALSE0.520.64
2025-06-271431.26PUT13 439.11FALSE0.370.42
2025-06-271441.5PUT5 939.93FALSE0.280.23
2025-06-271451.61PUT40 1639.49FALSE0.430.36
2025-06-271461.67PUT7 038.59FALSE1.670
2025-06-271471.84PUT6 238.51FALSE1.840
2025-06-271481.82PUT5 636.94FALSE0.120.07
2025-06-271492.02PUT4 836.95FALSE0.180.1
2025-06-271502.46PUT32 1638.45FALSE0.480.24
2025-06-27152.52.97PUT7 137.73FALSE0.630.27
2025-06-271553.7PUT42 1436.1FALSE1.150.45
2025-06-27157.53.65PUT14 135.76FALSE3.650
2025-06-271605.21PUT23 2136.37FALSE1.260.32
2025-06-27162.55.69PUT39 2035.2FALSE1.070.23
2025-06-271657.25PUT10 1935.38FALSE1.860.35
2025-06-27167.58.93PUT2 035.09TRUE8.930
2025-06-2717010.63PUT1 435.7TRUE3.210.43
2025-06-27172.512.22PUT7 3332.59TRUE3.740.44
2025-06-2717512.85PUT3 3734.8TRUE3.250.34
2025-06-27177.50PUT0 034.2TRUE00
2025-06-2718011.49PUT0 132.91TRUE00
2025-06-27182.50PUT0 034.23TRUE00
2025-06-271850PUT0 034.9TRUE00
2025-06-27187.50PUT0 036.29TRUE00
2025-06-271900PUT0 038.62TRUE00
2025-06-27192.50PUT0 040.65TRUE00
2025-06-271950PUT0 040.16TRUE00
2025-06-27197.50PUT0 043.3TRUE00
2025-06-272000PUT0 045TRUE00
2025-06-272050PUT0 048.4TRUE00
2025-06-2721041PUT0 752.62TRUE00
2025-06-272150PUT0 056.42TRUE00
2025-06-272200PUT0 055.27TRUE00
2025-07-18650CALL0 079.27TRUE00
2025-07-18700CALL0 0126.24TRUE00
2025-07-18750CALL0 0116.44TRUE00
2025-07-18800CALL0 0103.94TRUE00
2025-07-18850CALL0 095.52TRUE00
2025-07-189055.15CALL0 277.1TRUE00
2025-07-189596.5CALL0 176.79TRUE00
2025-07-1810072.87CALL0 969.84TRUE00
2025-07-1810570.5CALL0 165.36TRUE00
2025-07-1811046.69CALL0 735.08TRUE00
2025-07-1811551CALL1 1555.57TRUE510
2025-07-1812032.15CALL0 6040.31TRUE00
2025-07-1812540CALL1 2841.12TRUE400
2025-07-1813035.7CALL6 6141.41TRUE-10.8-0.23
2025-07-1813532.2CALL4 68337.29TRUE32.20
2025-07-1814027.77CALL2 31539.02TRUE-9.38-0.25
2025-07-1814523.5CALL5 63638.06TRUE-8.35-0.26
2025-07-1815019.5CALL31 72737.34TRUE-9.25-0.32
2025-07-1815516.17CALL17 86036.58TRUE-8.23-0.34
2025-07-1816012.8CALL225 79035.63TRUE-8.13-0.39
2025-07-1816510.32CALL227 311035.3TRUE-7.13-0.41
2025-07-181707.63CALL109 60134.8FALSE-6.92-0.48
2025-07-181755.72CALL108 82034.48FALSE-6.23-0.52
2025-07-181804.45CALL343 215434.37FALSE-5.05-0.53
2025-07-181853.05CALL212 60433.91FALSE-4.43-0.59
2025-07-181902.24CALL150 222433.67FALSE-3.61-0.62
2025-07-181951.56CALL23 43933.55FALSE-2.84-0.65
2025-07-182001.05CALL782 78833.3FALSE-2.3-0.69
2025-07-182100.46CALL30 50933.06FALSE-1.32-0.74
2025-07-182200.3CALL34 36835.41FALSE-0.67-0.69
2025-07-182300.15CALL2 29035.98FALSE-0.66-0.81
2025-07-182400.08CALL2 17036.82FALSE-0.21-0.72
2025-07-182500.04CALL26 11137.32FALSE-0.12-0.75
2025-07-182600.4CALL0 24047.75FALSE00
2025-07-182700.04CALL0 11246.1FALSE00
2025-07-182800.02CALL0 2548.68FALSE00
2025-07-18650PUT0 0126.26FALSE00
2025-07-18700.07PUT0 2114.3FALSE00
2025-07-18750.9PUT0 1116.61FALSE00
2025-07-18801.98PUT0 193.67FALSE00
2025-07-18850.6PUT0 2891.34FALSE00
2025-07-18900.08PUT0 22074.99FALSE00
2025-07-18950.18PUT1 47963.18FALSE0.180
2025-07-181000.18PUT4 17657.98FALSE0.180
2025-07-181050.27PUT0 18067.27FALSE00
2025-07-181100.35PUT0 70352.55FALSE00
2025-07-181150.29PUT105 51644.19FALSE0.290
2025-07-181200.43PUT5 44045.51FALSE-0.04-0.09
2025-07-181250.67PUT21 82544.56FALSE0.670
2025-07-181300.87PUT131 65942.01FALSE0.080.1
2025-07-181351.32PUT73 112840.53FALSE0.160.14
2025-07-181401.86PUT59 177139.34FALSE0.210.13
2025-07-181452.58PUT61 104238.41FALSE0.480.23
2025-07-181503.7PUT271 280337.39FALSE0.80.28
2025-07-181555.2PUT143 131536.52FALSE1.170.29
2025-07-181606.79PUT160 36136.2FALSE1.450.27
2025-07-181659.1PUT137 62835.31FALSE2.10.3
2025-07-1817012PUT30 45634.92TRUE3.110.35
2025-07-1817514.85PUT4 30334.5TRUE3.80.34
2025-07-1818019.2PUT3 21434.56TRUE5.630.41
2025-07-1818523.85PUT8 8334.49TRUE23.850
2025-07-1819028.2PUT6 4234.91TRUE8.90.46
2025-07-1819523.25PUT0 435.41TRUE00
2025-07-1820034.45PUT0 137.28TRUE00
2025-07-1821063.06PUT0 043.81TRUE00
2025-07-1822069.55PUT0 050.25TRUE00
2025-07-1823059.65PUT0 150.57TRUE00
2025-07-1824088.6PUT0 059.01TRUE00
2025-07-1825068.9PUT0 066.57TRUE00
2025-07-18260104.51PUT0 071.96TRUE00
2025-07-182700PUT0 074.85TRUE00
2025-07-182800PUT0 076.14TRUE00
2025-08-15700CALL0 0109.46TRUE00
2025-08-15750CALL0 068.47TRUE00
2025-08-15800CALL0 087.59TRUE00
2025-08-15850CALL0 090.4TRUE00
2025-08-15900CALL0 082.48TRUE00
2025-08-15950CALL0 047.12TRUE00
2025-08-1510051.2CALL0 145.89TRUE00
2025-08-151050CALL0 047.06TRUE00
2025-08-1511064.23CALL0 744.03TRUE00
2025-08-151150CALL0 042.76TRUE00
2025-08-1512037CALL0 845.26TRUE00
2025-08-1512541.82CALL2 144.1TRUE41.820
2025-08-1513028.83CALL0 442.89TRUE00
2025-08-1513528.31CALL0 243.37TRUE00
2025-08-1514029.9CALL1 3840.68TRUE-9.55-0.24
2025-08-1514531.94CALL0 6241.3TRUE00
2025-08-1515020.5CALL3 5439.52TRUE-8.07-0.28
2025-08-1515518.45CALL29 16439.01TRUE18.450
2025-08-1516015.8CALL50 109838.2TRUE-5.14-0.25
2025-08-1516512.75CALL291 20537.64TRUE-7.44-0.37
2025-08-1517010.55CALL54 66437.12FALSE-6.55-0.38
2025-08-151758.45CALL52 45436.66FALSE-6.15-0.42
2025-08-151806.83CALL158 32735.97FALSE-5.67-0.45
2025-08-151855.35CALL209 18435.62FALSE-4.85-0.48
2025-08-151904.1CALL117 18236.02FALSE-4.25-0.51
2025-08-151953.2CALL12 24535.21FALSE-3.46-0.52
2025-08-152002.43CALL48 36535.02FALSE-3.23-0.57
2025-08-152101.35CALL19 3734.65FALSE-2.12-0.61
2025-08-152200.75CALL3 10334.64FALSE-1.25-0.63
2025-08-152300.5CALL6 1535.94FALSE-0.73-0.59
2025-08-152400.44CALL1 1438.81FALSE-0.39-0.47
2025-08-15700PUT0 069.57FALSE00
2025-08-15750PUT0 085.55FALSE00
2025-08-15800.37PUT0 682.44FALSE00
2025-08-15850PUT0 064.97FALSE00
2025-08-15900.5PUT0 671.83FALSE00
2025-08-15950.94PUT0 667.11FALSE00
2025-08-151000.35PUT10 653.57FALSE0.350
2025-08-151052.34PUT0 2059.99FALSE00
2025-08-151101.93PUT0 448.41FALSE00
2025-08-151152.01PUT0 13247.34FALSE00
2025-08-151201.01PUT11 3445.47FALSE1.010
2025-08-151251.36PUT18 29044.07FALSE0.160.13
2025-08-151301.82PUT164 27742.76FALSE0.310.21
2025-08-151352.35PUT13 21641.15FALSE0.330.16
2025-08-151403.2PUT30 54940.47FALSE0.540.2
2025-08-151454.21PUT50 32239.56FALSE0.730.21
2025-08-151505.73PUT100 53538.83FALSE1.150.25
2025-08-151557.15PUT43 41738.42FALSE1.30.22
2025-08-151609.05PUT234 16437.84FALSE1.90.27
2025-08-1516511.4PUT29 6636.99FALSE2.30.25
2025-08-1517014.15PUT13 3336.54TRUE3.060.28
2025-08-1517517.92PUT6 9336.09TRUE4.520.34
2025-08-1518016.05PUT0 1935.44TRUE00
2025-08-1518523.75PUT18 1435.2TRUE23.750
2025-08-151900PUT0 034.98TRUE00
2025-08-1519525.3PUT0 634.92TRUE00
2025-08-1520053.93PUT0 534.88TRUE00
2025-08-152100PUT0 037.48TRUE00
2025-08-152200PUT0 042.78TRUE00
2025-08-152300PUT0 048.91TRUE00
2025-08-152400PUT0 051.42TRUE00
2025-09-196598.5CALL2 088.75TRUE98.50
2025-09-197067.99CALL0 182.99TRUE00
2025-09-19750CALL0 084.3TRUE00
2025-09-19800CALL0 081.99TRUE00
2025-09-198574.86CALL0 4745.97TRUE00
2025-09-199061.75CALL0 162.99TRUE00
2025-09-199596.91CALL0 545.13TRUE00
2025-09-1910049CALL0 1846.51TRUE00
2025-09-1910539.76CALL0 341.13TRUE00
2025-09-1911029.89CALL0 343.08TRUE00
2025-09-1911529.95CALL0 1142.98TRUE00
2025-09-1912058.4CALL0 4442.1TRUE00
2025-09-1912534.5CALL0 2941.04TRUE00
2025-09-1913037.1CALL8 9140.98TRUE37.10
2025-09-1913545.15CALL0 9840.37TRUE00
2025-09-1914031.25CALL25 34839.55TRUE-9.18-0.23
2025-09-1914527.25CALL33 21338.85TRUE-9.05-0.25
2025-09-1915024.2CALL69 48538.19TRUE-8.8-0.27
2025-09-1915520.55CALL46 83537.78TRUE-7.9-0.28
2025-09-1916018CALL26 88037.21TRUE-7.05-0.28
2025-09-1916515.15CALL49 133136.35TRUE-6.5-0.3
2025-09-1917012.6CALL200 101136.43FALSE-6.83-0.35
2025-09-1917510.29CALL139 159036.01FALSE-6.46-0.39
2025-09-191808.75CALL349 100135.24FALSE-5.5-0.39
2025-09-191856.91CALL49 49435.27FALSE-5.44-0.44
2025-09-191905.65CALL60 38735.04FALSE-4.46-0.44
2025-09-191954.7CALL33 103334.56FALSE-4-0.46
2025-09-192003.85CALL43 228834.69FALSE-3.5-0.48
2025-09-192102.15CALL48 84534.3FALSE-2.8-0.57
2025-09-192201.49CALL19 93034.12FALSE-1.86-0.56
2025-09-192301CALL6 88434.72FALSE-1.17-0.54
2025-09-192400.6CALL30 66134.55FALSE-0.85-0.59
2025-09-192500.34CALL4 35734.18FALSE-0.57-0.63
2025-09-192600.24CALL6 16435.02FALSE0.240
2025-09-192700.18CALL8 70936.05FALSE-0.22-0.55
2025-09-192800.34CALL0 6839.73FALSE00
2025-09-192900.05CALL0 16641.07FALSE00
2025-09-193000.05CALL1 5836.84FALSE0.050
2025-09-193100.11CALL0 22339.69FALSE00
2025-09-19650PUT0 069.82FALSE00
2025-09-19701.32PUT0 177.75FALSE00
2025-09-19750PUT0 068.85FALSE00
2025-09-19800.29PUT0 5871.25FALSE00
2025-09-19850.33PUT0 267757.2FALSE00
2025-09-19900.18PUT1 57848.76FALSE0.180
2025-09-19951.4PUT0 65852.61FALSE00
2025-09-191000.5PUT0 15651.39FALSE00
2025-09-191052.64PUT0 104950.17FALSE00
2025-09-191100.98PUT4 32444.88FALSE0.130.15
2025-09-191151.23PUT31 124344.89FALSE0.050.04
2025-09-191201.63PUT33 124843.8FALSE0.110.07
2025-09-191252.26PUT9 134542.46FALSE2.260
2025-09-191302.77PUT18 149641.78FALSE0.570.26
2025-09-191353.6PUT198 97241.04FALSE0.550.18
2025-09-191404.7PUT58 169539.9FALSE0.90.24
2025-09-191455.95PUT50 124239.28FALSE1.180.25
2025-09-191507.45PUT50 148438.52FALSE1.60.27
2025-09-191559.03PUT1051 87637.52FALSE1.780.25
2025-09-1916011.15PUT35 158837.3FALSE2.410.28
2025-09-1916513.6PUT119 119436.86FALSE2.950.28
2025-09-1917015.75PUT2 151136.36TRUE2.950.23
2025-09-1917514.9PUT0 46035.86TRUE00
2025-09-1918017.6PUT0 236235.71TRUE00
2025-09-1918526.25PUT27 21234.83TRUE5.850.29
2025-09-1919028.92PUT3 24134.98TRUE5.320.23
2025-09-1919552PUT0 38534.42TRUE00
2025-09-1920055.22PUT0 29734.75TRUE00
2025-09-1921072.03PUT0 034.35TRUE00
2025-09-1922072.75PUT0 039.08TRUE00
2025-09-1923075.34PUT0 042.16TRUE00
2025-09-1924084.3PUT0 444.7TRUE00
2025-09-1925066.75PUT0 049.69TRUE00
2025-09-1926084.15PUT0 054.63TRUE00
2025-09-19270100.95PUT0 057.36TRUE00
2025-09-192800PUT0 061.07TRUE00
2025-09-19290124.75PUT0 062.74TRUE00
2025-09-1930097.52PUT0 067.7TRUE00
2025-09-193100PUT0 069.57TRUE00
2025-10-17650CALL0 092.79TRUE00
2025-10-17700CALL0 047.78TRUE00
2025-10-17750CALL0 073.15TRUE00
2025-10-17800CALL0 043.36TRUE00
2025-10-17850CALL0 051.67TRUE00
2025-10-179063.9CALL0 152.13TRUE00
2025-10-17950CALL0 050.23TRUE00
2025-10-1710053.49CALL0 248.65TRUE00
2025-10-1710541.55CALL0 146.68TRUE00
2025-10-1711037.4CALL0 845.3TRUE00
2025-10-1711561.35CALL0 944.54TRUE00
2025-10-1712040.93CALL0 743.48TRUE00
2025-10-1712543.45CALL17 342.55TRUE43.450
2025-10-1713039.65CALL1 2741.73TRUE39.650
2025-10-1713532.1CALL0 3340.85TRUE00
2025-10-1714035.4CALL0 6640.19TRUE00
2025-10-1714529CALL9 5939.51TRUE290
2025-10-1715033.8CALL0 120238.91TRUE00
2025-10-1715521.82CALL2 10338.33TRUE-6.57-0.23
2025-10-1716019.5CALL4 29337.82TRUE19.50
2025-10-1716517CALL17 13037.35TRUE170
2025-10-1717014.11CALL18 59336.86FALSE-7.64-0.35
2025-10-1717511.94CALL22 102036.46FALSE-6.31-0.35
2025-10-171809.55CALL34 39836.53FALSE-6.5-0.41
2025-10-171858.9CALL37 75235.6FALSE-5.9-0.4
2025-10-171907.35CALL258 30435.62FALSE-4.65-0.39
2025-10-171956.15CALL61 10335.02FALSE6.150
2025-10-172005.05CALL59 29635.24FALSE-3.85-0.43
2025-10-172103.45CALL91 31234.61FALSE-3-0.47
2025-10-172204.6CALL0 11935.01FALSE00
2025-10-172301.3CALL1 15534.53FALSE-1.85-0.59
2025-10-172401.06CALL2 734.75FALSE-0.74-0.41
2025-10-172501.35CALL0 1938.28FALSE00
2025-10-172601.08CALL0 139.05FALSE00
2025-10-17650PUT0 080.32FALSE00
2025-10-17700PUT0 074.87FALSE00
2025-10-17750PUT0 070.22FALSE00
2025-10-17800.39PUT0 21665.74FALSE00
2025-10-17851.16PUT0 3467.11FALSE00
2025-10-17900.8PUT0 2058.88FALSE00
2025-10-17950.55PUT100 1548.73FALSE0.550
2025-10-171000.77PUT2 2847.87FALSE0.770
2025-10-171051.05PUT10 1546.98FALSE0.070.07
2025-10-171101.39PUT4 8645.24FALSE0.190.16
2025-10-171151.66PUT7 91143.96FALSE1.660
2025-10-171202.2PUT11 38243.29FALSE2.20
2025-10-171251.99PUT20 76541.93FALSE-0.2-0.09
2025-10-171303.5PUT5 32941.23FALSE3.50
2025-10-171354.6PUT7 9540.43FALSE0.960.26
2025-10-171405.6PUT34 65840.07FALSE1.30.3
2025-10-171457.3PUT18 38139.17FALSE7.30
2025-10-171508.46PUT36 12638.57FALSE8.460
2025-10-1715510.4PUT41 13837.86FALSE2.350.29
2025-10-1716012.59PUT8 15837.32FALSE12.590
2025-10-1716514.8PUT22 5136.98FALSE14.80
2025-10-1717018.25PUT4 9736.77TRUE18.250
2025-10-1717520.22PUT4 10636.15TRUE3.870.24
2025-10-1718024.05PUT1 5035.54TRUE4.650.24
2025-10-1718526.75PUT3 1235.5TRUE26.750
2025-10-1719031.3PUT4 1735.17TRUE31.30
2025-10-1719550.9PUT0 835.16TRUE00
2025-10-1720031.6PUT0 1234.88TRUE00
2025-10-1721055.3PUT0 1534.84TRUE00
2025-10-1722066.9PUT0 036.55TRUE00
2025-10-172300PUT0 039.5TRUE00
2025-10-172400PUT0 044.6TRUE00
2025-10-172500PUT0 046.51TRUE00
2025-10-172600PUT0 051.03TRUE00
2025-12-19650CALL0 067.25TRUE00
2025-12-19700CALL0 057.19TRUE00
2025-12-197573.1CALL0 257.74TRUE00
2025-12-198088CALL0 254.71TRUE00
2025-12-1985106.89CALL0 151.73TRUE00
2025-12-199061CALL0 251.66TRUE00
2025-12-199555.15CALL0 647.61TRUE00
2025-12-1910068.1CALL2 1042.64TRUE68.10
2025-12-1910540.5CALL0 645.68TRUE00
2025-12-1911068.95CALL0 2345.67TRUE00
2025-12-1911533.75CALL0 643.98TRUE00
2025-12-1912035.05CALL0 843.8TRUE00
2025-12-1912555.8CALL0 5043.52TRUE00
2025-12-1913050.58CALL0 3642.04TRUE00
2025-12-1913548.74CALL0 5041.45TRUE00
2025-12-1914034.65CALL5 6040.84TRUE34.650
2025-12-1914531.5CALL72 27440.27TRUE31.50
2025-12-1915028.55CALL38 10539.82TRUE-9.24-0.24
2025-12-1915525.76CALL1 6839.24TRUE-5.64-0.18
2025-12-1916023.2CALL93 125638.76TRUE-7-0.23
2025-12-1916520.65CALL36 6538.35TRUE20.650
2025-12-1917018CALL3009 63837.91FALSE-7.5-0.29
2025-12-1917515.31CALL60 16037.54FALSE-6.74-0.31
2025-12-1918014.15CALL14 12836.71FALSE-5.45-0.28
2025-12-1918511.25CALL46 64036.92FALSE-6.7-0.37
2025-12-1919010.75CALL11 37236.63FALSE-4.9-0.31
2025-12-191958.75CALL2 20736.37FALSE-5.05-0.37
2025-12-192007.9CALL9 299336.27FALSE-4.35-0.36
2025-12-192106CALL13 144835.9FALSE-3.25-0.35
2025-12-192204.43CALL3 33335.68FALSE-2.57-0.37
2025-12-192302.87CALL3 34435.3FALSE2.870
2025-12-192402.15CALL3 44635.26FALSE2.150
2025-12-192501.8CALL7 14335.33FALSE-0.7-0.28
2025-12-192600.99CALL0 7135.14FALSE00
2025-12-192700.75CALL14 10835.1FALSE0.750
2025-12-192801.2CALL0 13433.76FALSE00
2025-12-19650.25PUT36 13657.63FALSE0.250
2025-12-19700.65PUT0 109260.96FALSE00
2025-12-19750.42PUT0 10952.16FALSE00
2025-12-19800.48PUT0 2458.53FALSE00
2025-12-19850.63PUT0 4149.3FALSE00
2025-12-19902.17PUT0 4250.78FALSE00
2025-12-19951.36PUT0 35345.79FALSE00
2025-12-191001.48PUT5 7846.81FALSE0.180.14
2025-12-191051.93PUT1 5046.13FALSE0.420.28
2025-12-191102.31PUT2 47244.58FALSE2.310
2025-12-191152.96PUT142 23444.04FALSE0.530.22
2025-12-191203.6PUT9 44542.98FALSE0.720.25
2025-12-191254.55PUT9 24842.67FALSE0.850.23
2025-12-191305.5PUT48 169041.86FALSE1.10.25
2025-12-191356.7PUT31 14041.37FALSE6.70
2025-12-191408.1PUT590 11140.52FALSE8.10
2025-12-191459.5PUT34 66240.15FALSE1.990.27
2025-12-1915011.32PUT3061 206039.41FALSE2.070.22
2025-12-1915513.15PUT125 30938.72FALSE13.150
2025-12-1916015.97PUT12 13938.16FALSE3.30.26
2025-12-1916517.73PUT16 24937.96FALSE3.070.21
2025-12-1917020.25PUT11 68137.25TRUE3.420.2
2025-12-1917523.49PUT3 35036.79TRUE4.390.23
2025-12-1918021.68PUT0 9736.48TRUE00
2025-12-1918528.8PUT1 52436.59TRUE4.90.21
2025-12-1919033.1PUT3 14235.63TRUE33.10
2025-12-1919563.59PUT0 7435.11TRUE00
2025-12-1920040.68PUT2 23535.65TRUE40.680
2025-12-1921040.15PUT0 41735.15TRUE00
2025-12-1922068.99PUT0 1934.57TRUE00
2025-12-1923065.63PUT0 036.21TRUE00
2025-12-1924063.6PUT0 039.1TRUE00
2025-12-192500PUT0 041.17TRUE00
2025-12-1926086PUT0 045.11TRUE00
2025-12-192700PUT0 047.82TRUE00
2025-12-192800PUT0 049.62TRUE00
2026-01-16650CALL0 055.13TRUE00
2026-01-167067.55CALL0 3156.85TRUE00
2026-01-167566.2CALL0 554.95TRUE00
2026-01-168073.26CALL0 22353.42TRUE00
2026-01-168576.3CALL0 20851.06TRUE00
2026-01-169087CALL0 9949.97TRUE00
2026-01-169543.55CALL0 1848.49TRUE00
2026-01-1610078.98CALL0 25347.53TRUE00
2026-01-1610570.2CALL0 31847.38TRUE00
2026-01-1611069.3CALL0 107245.53TRUE00
2026-01-1611558.91CALL0 23545.05TRUE00
2026-01-1612060.77CALL0 5643.96TRUE00
2026-01-1612550.31CALL0 57943.21TRUE00
2026-01-1613043.34CALL1 7242.54TRUE43.340
2026-01-1613539.46CALL5 7441.79TRUE-9.34-0.19
2026-01-1614037.1CALL48 33241.18TRUE-7.9-0.18
2026-01-1614533.55CALL6 28140.57TRUE33.550
2026-01-1615030.4CALL157 43640.05TRUE-7.7-0.2
2026-01-1615526.45CALL8 27239.55TRUE-9.34-0.26
2026-01-1616023.81CALL11 106239.11TRUE-7.99-0.25
2026-01-1616522.1CALL249 51638.66TRUE22.10
2026-01-1617019.97CALL57 114937.93FALSE-6.22-0.24
2026-01-1617517.68CALL65 91137.92FALSE-6.29-0.26
2026-01-1618015.2CALL59 114037.06FALSE-6.2-0.29
2026-01-1618513.78CALL59 223237.25FALSE-5.57-0.29
2026-01-1619012.05CALL29 97936.96FALSE-5.13-0.3
2026-01-1619510.6CALL330 120936.66FALSE-4.57-0.3
2026-01-162009.45CALL65 304936.26FALSE-4-0.3
2026-01-162106.9CALL7 176336.05FALSE-3.53-0.34
2026-01-162205.1CALL37 104835.8FALSE-3.05-0.37
2026-01-162304CALL7 207835.54FALSE-2.25-0.36
2026-01-162403CALL27 58235.41FALSE-1.65-0.35
2026-01-162501.79CALL9 151434.93FALSE-1.71-0.49
2026-01-162601.68CALL2 54834.9FALSE-1.07-0.39
2026-01-162701.01CALL1 33735.39FALSE1.010
2026-01-162800.75CALL5 62533.51FALSE-0.75-0.5
2026-01-162900.61CALL0 36236.37FALSE00
2026-01-163000.53CALL0 102338.88FALSE00
2026-01-163100.47CALL0 10036.27FALSE00
2026-01-163200.3CALL2 5935.12FALSE0.30
2026-01-163300.54CALL0 10936.08FALSE00
2026-01-163400.38CALL0 27737.76FALSE00
2026-01-163500.2CALL29 60737.16FALSE-0.05-0.2
2026-01-16650.4PUT0 4160.27FALSE00
2026-01-16700.37PUT0 27655.38FALSE00
2026-01-16750.56PUT1 5653.16FALSE0.070.14
2026-01-16800.75PUT0 103449.65FALSE00
2026-01-16850.9PUT12 48950.01FALSE0.90
2026-01-16901.16PUT12 54846FALSE1.160
2026-01-16951.22PUT0 142047.39FALSE00
2026-01-161001.87PUT34 83946.81FALSE1.870
2026-01-161052.26PUT1 231745.44FALSE0.190.09
2026-01-161102.69PUT45 149044FALSE0.360.15
2026-01-161153.55PUT52 60243.69FALSE0.760.27
2026-01-161204.3PUT129 164043.22FALSE4.30
2026-01-161255.1PUT23 103342.16FALSE0.80.19
2026-01-161305.16PUT0 157241.59FALSE00
2026-01-161357.5PUT17 114640.97FALSE1.30.21
2026-01-161408.95PUT161 115440.34FALSE1.70.23
2026-01-1614510.45PUT224 216239.87FALSE2.070.25
2026-01-1615012.2PUT407 300939.29FALSE1.950.19
2026-01-1615514.18PUT172 122338.92FALSE2.530.22
2026-01-1616016.6PUT80 286138.39FALSE3.030.22
2026-01-1616518.55PUT7 55737.97FALSE2.850.18
2026-01-1617021.25PUT10 101937.35TRUE3.780.22
2026-01-1617523.89PUT68 114936.84TRUE3.640.18
2026-01-1618027.35PUT5 121936.82TRUE27.350
2026-01-1618529.78PUT47 72336.76TRUE29.780
2026-01-1619033.55PUT1 136637.37TRUE5.250.19
2026-01-1619551.29PUT0 21735.88TRUE00
2026-01-1620040PUT5 58935.4TRUE4.980.14
2026-01-1621075.77PUT0 47335.24TRUE00
2026-01-1622055.45PUT0 10434.46TRUE00
2026-01-1623084.57PUT0 11935.92TRUE00
2026-01-16240106.08PUT0 939.48TRUE00
2026-01-1625097.85PUT0 1639.36TRUE00
2026-01-1626091.1PUT0 043.74TRUE00
2026-01-16270101.04PUT0 046.72TRUE00
2026-01-1628076.6PUT0 048.01TRUE00
2026-01-1629077.85PUT0 050.77TRUE00
2026-01-1630097.7PUT0 052.73TRUE00
2026-01-1631095PUT0 056.27TRUE00
2026-01-163200PUT0 057.93TRUE00
2026-01-163300PUT0 059.93TRUE00
2026-01-163400PUT0 061.7TRUE00
2026-01-16350158.83PUT0 063.99TRUE00
2026-03-206576CALL0 256.35TRUE00
2026-03-20700CALL0 054.5TRUE00
2026-03-207568.89CALL0 055.94TRUE00
2026-03-208070CALL0 150.23TRUE00
2026-03-20850CALL0 049.39TRUE00
2026-03-209056.85CALL0 148.31TRUE00
2026-03-209562.5CALL0 149.77TRUE00
2026-03-2010078.35CALL0 746.18TRUE00
2026-03-2010575.2CALL0 245.3TRUE00
2026-03-2011070.69CALL0 1944.31TRUE00
2026-03-2011546.64CALL0 1944.15TRUE00
2026-03-2012053.49CALL4 1943.34TRUE53.490
2026-03-2012557.45CALL0 343.2TRUE00
2026-03-2013045.5CALL1 4642.18TRUE-10.24-0.18
2026-03-2013549.4CALL0 1741.63TRUE00
2026-03-2014039.1CALL7 4041.11TRUE-7.95-0.17
2026-03-2014536.2CALL1 12140.66TRUE36.20
2026-03-2015032.05CALL20 18140.3TRUE-9.95-0.24
2026-03-2015529.44CALL20 13939.76TRUE-6.38-0.18
2026-03-2016026.9CALL12 20239.31TRUE26.90
2026-03-2016525.3CALL21 17739.12TRUE25.30
2026-03-2017023CALL23 20538.29FALSE-6.65-0.22
2026-03-2017521CALL27 10538.3FALSE210
2026-03-2018018.6CALL45 13437.93FALSE-6.4-0.26
2026-03-2018516.75CALL5 18637.61FALSE-5.71-0.25
2026-03-2019020.5CALL0 22837.14FALSE00
2026-03-2019518.65CALL0 5736.82FALSE00
2026-03-2020011.9CALL8 33236.23FALSE-4.9-0.29
2026-03-202109.8CALL9 18836.53FALSE-3.9-0.28
2026-03-2022010.85CALL0 14935.62FALSE00
2026-03-202307.45CALL1 22635.94FALSE-1.3-0.15
2026-03-202404.7CALL1 78535.44FALSE-2.23-0.32
2026-03-202503.63CALL5 51835.15FALSE3.630
2026-03-202602.57CALL5 16334.15FALSE-1.98-0.44
2026-03-202702.09CALL3 5534.48FALSE-1.31-0.39
2026-03-202802.5CALL0 2635.53FALSE00
2026-03-20650.52PUT6 254.55FALSE-0.02-0.04
2026-03-20700.68PUT1 1853.1FALSE0.680
2026-03-20751.71PUT0 256.93FALSE00
2026-03-20801.13PUT21 6550.61FALSE0.130.13
2026-03-20854.05PUT0 30952.89FALSE00
2026-03-20901.66PUT1 2647.57FALSE1.660
2026-03-20952.15PUT20 51347.06FALSE2.150
2026-03-201002.6PUT18 22945.91FALSE0.450.21
2026-03-201053.2PUT9 38445.14FALSE3.20
2026-03-201104.01PUT10 7744.13FALSE4.010
2026-03-201154.55PUT8 32443.2FALSE4.550
2026-03-201205.45PUT13 32042.51FALSE0.90.2
2026-03-201256.5PUT10 18341.93FALSE0.750.13
2026-03-201308PUT35 35642.14FALSE1.30.19
2026-03-201359.05PUT8 21840.9FALSE9.050
2026-03-2014010.55PUT112 27640.41FALSE10.550
2026-03-2014512.19PUT14 27839.91FALSE1.640.16
2026-03-2015014.3PUT4 70639.48FALSE2.110.17
2026-03-2015516.1PUT9 20639.19FALSE16.10
2026-03-2016018.7PUT5 10638.84FALSE2.70.17
2026-03-2016520.9PUT9 5238.41FALSE20.90
2026-03-2017024.05PUT2 179338TRUE4.30.22
2026-03-2017522.65PUT0 17137.69TRUE00
2026-03-2018029.55PUT3 10237.1TRUE29.550
2026-03-2018532.84PUT1 12336.96TRUE5.590.21
2026-03-2019030.65PUT0 5836.2TRUE00
2026-03-2019550.7PUT0 6536.26TRUE00
2026-03-2020059.15PUT0 3136.23TRUE00
2026-03-2021086.05PUT0 735.97TRUE00
2026-03-202200PUT0 035.35TRUE00
2026-03-202300PUT0 035.17TRUE00
2026-03-202400PUT0 036.03TRUE00
2026-03-2025069.88PUT0 038.37TRUE00
2026-03-202600PUT0 040.07TRUE00
2026-03-202700PUT0 041.88TRUE00
2026-03-202800PUT0 042.98TRUE00
2026-06-18650CALL0 054.8TRUE00
2026-06-18700CALL0 053.88TRUE00
2026-06-18750CALL0 049.91TRUE00
2026-06-188087CALL2 20049.86TRUE870
2026-06-188556CALL0 1448.8TRUE00
2026-06-189088.4CALL0 045.74TRUE00
2026-06-189568.66CALL0 1646.1TRUE00
2026-06-1810070.64CALL12 29745.7TRUE70.640
2026-06-1810559.97CALL0 92044.96TRUE00
2026-06-1811065.75CALL0 90844.47TRUE00
2026-06-1811540.2CALL0 743.5TRUE00
2026-06-1812055.04CALL10 343.63TRUE55.040
2026-06-1812541.65CALL0 7842.67TRUE00
2026-06-1813051.6CALL0 842.05TRUE00
2026-06-1813544.35CALL165 11141.32TRUE-7.48-0.14
2026-06-1814045.18CALL0 7440.98TRUE00
2026-06-1814538.35CALL2 1440.59TRUE-9.35-0.2
2026-06-1815034.94CALL1 12940.15TRUE34.940
2026-06-1815534CALL21 6839.49TRUE340
2026-06-1816030.5CALL27 8939.36TRUE-7.92-0.21
2026-06-1816528.46CALL15 8638.89TRUE28.460
2026-06-1817026.1CALL5 11438.83FALSE-5.82-0.18
2026-06-1817523.85CALL5 13037.35FALSE-6.9-0.22
2026-06-1818021.94CALL23 31938.13FALSE-6.91-0.24
2026-06-1818526.3CALL0 8837.83FALSE00
2026-06-1819023.8CALL0 9737.58FALSE00
2026-06-1819516.2CALL1 45537.08FALSE-5.64-0.26
2026-06-1820015.05CALL6 72636.21FALSE-5.15-0.26
2026-06-1821012CALL20 18336.41FALSE-4.75-0.28
2026-06-1822013.9CALL0 15636.14FALSE00
2026-06-1823011.62CALL0 96135.89FALSE00
2026-06-182406.8CALL6 20635.65FALSE-2.92-0.3
2026-06-182505.6CALL131 15835.07FALSE5.60
2026-06-182604.25CALL1 2834.19FALSE-2.3-0.35
2026-06-182704CALL0 30533.29FALSE00
2026-06-182804.45CALL0 5033.34FALSE00
2026-06-18650.75PUT6 1351.43FALSE0.750
2026-06-18700.95PUT1 050.01FALSE0.950
2026-06-18751.18PUT2 148.6FALSE1.180
2026-06-18803.21PUT0 248.36FALSE00
2026-06-18852.9PUT0 2844.58FALSE00
2026-06-18902.37PUT3 17246.04FALSE2.370
2026-06-18952.94PUT3 16645.39FALSE0.430.17
2026-06-181003.6PUT1 13944.76FALSE0.60.2
2026-06-181054PUT0 8441.43FALSE00
2026-06-181105.1PUT11 6143.21FALSE5.10
2026-06-181156.34PUT2 13643.41FALSE6.340
2026-06-181206.16PUT0 68842.02FALSE00
2026-06-181258.29PUT10 35441.48FALSE8.290
2026-06-181309.7PUT5 42741.15FALSE9.70
2026-06-1813511.35PUT2 22040.29FALSE11.350
2026-06-1814012.77PUT9 38540.18FALSE12.770
2026-06-1814514.69PUT1 14440.03FALSE14.690
2026-06-1815014.52PUT0 30639.23FALSE00
2026-06-1815516.3PUT0 24738.93FALSE00
2026-06-1816021.4PUT2 42038.57FALSE21.40
2026-06-1816523.8PUT1 5137.98FALSE23.80
2026-06-1817022.65PUT0 17137.86TRUE00
2026-06-1817538.9PUT0 2837.51TRUE00
2026-06-1818031.3PUT1 76937.44TRUE3.80.14
2026-06-1818529.86PUT0 8136.75TRUE00
2026-06-1819033.01PUT0 13736.22TRUE00
2026-06-1819548.35PUT0 5836.2TRUE00
2026-06-1820040.1PUT0 3835.8TRUE00
2026-06-1821046.5PUT0 134.36TRUE00
2026-06-182200PUT0 034.77TRUE00
2026-06-1823096.35PUT0 234.74TRUE00
2026-06-1824079.28PUT0 034.47TRUE00
2026-06-1825099.4PUT0 035.09TRUE00
2026-06-1826091.8PUT0 033.51TRUE00
2026-06-1827088PUT0 038.71TRUE00
2026-06-1828096.45PUT0 037.63TRUE00
2026-12-18650CALL0 051.24TRUE00
2026-12-18700CALL0 050.19TRUE00
2026-12-187567CALL0 548.27TRUE00
2026-12-188069.94CALL0 645.87TRUE00
2026-12-188596.25CALL0 147.11TRUE00
2026-12-189085.62CALL0 446.29TRUE00
2026-12-189580.98CALL0 10145.2TRUE00
2026-12-1810072.95CALL2 1344.8TRUE72.950
2026-12-18105103.41CALL0 244.09TRUE00
2026-12-1811066.25CALL2 15243.72TRUE66.250
2026-12-1811562.05CALL12 142.76TRUE62.050
2026-12-1812058.7CALL3 942.23TRUE-10.67-0.15
2026-12-1812555.8CALL2 1441.61TRUE55.80
2026-12-1813052.75CALL8 2041.44TRUE52.750
2026-12-1813556.58CALL0 2641.12TRUE00
2026-12-1814047.92CALL5 1740.12TRUE47.920
2026-12-1814539.5CALL0 5440.32TRUE00
2026-12-1815042.3CALL41 63739.37TRUE42.30
2026-12-1815534.01CALL0 57839.92TRUE00
2026-12-1816028.72CALL0 2739.71TRUE00
2026-12-1816534.14CALL3 3639.16TRUE34.140
2026-12-1817031.94CALL1 12138.82FALSE-7.72-0.19
2026-12-1817537.46CALL0 6538.5FALSE00
2026-12-1818035CALL0 7138.09FALSE00
2026-12-1818526.13CALL10 9238FALSE26.130
2026-12-1819029.25CALL0 41138.05FALSE00
2026-12-1819526.82CALL0 3536.99FALSE00
2026-12-1820021.15CALL1 27936.52FALSE21.150
2026-12-1821018.3CALL5 7136.82FALSE18.30
2026-12-1822020.3CALL0 15236.22FALSE00
2026-12-1823017.13CALL0 9235.97FALSE00
2026-12-1824015.04CALL0 34435.87FALSE00
2026-12-182509.9CALL1 10035.66FALSE-2.8-0.22
2026-12-1826011.25CALL0 7935.43FALSE00
2026-12-182705.07CALL0 14235.46FALSE00
2026-12-182805.95CALL1 2735.19FALSE5.950
2026-12-182903.65CALL0 1534.92FALSE00
2026-12-183006CALL0 8134.73FALSE00
2026-12-183104.1CALL0 104034.5FALSE00
2026-12-183204.4CALL0 97732.85FALSE00
2026-12-183301.68CALL0 3334.5FALSE00
2026-12-183403.25CALL0 2834.23FALSE00
2026-12-183501.98CALL3 37233.56FALSE1.980
2026-12-18652.26PUT0 546.27FALSE00
2026-12-18702.55PUT0 145.61FALSE00
2026-12-18752.15PUT1 246.75FALSE2.150
2026-12-18802.72PUT0 3644.01FALSE00
2026-12-18852.91PUT0 1043.41FALSE00
2026-12-18904.05PUT1 6045.14FALSE4.050
2026-12-18959.05PUT0 2944.15FALSE00
2026-12-181005.2PUT0 9443.55FALSE00
2026-12-1810510.5PUT0 5942.74FALSE00
2026-12-1811012.2PUT0 9442.05FALSE00
2026-12-1811510.75PUT0 4042.01FALSE00
2026-12-181209.25PUT0 5941.57FALSE00
2026-12-1812511.79PUT1 21941.73FALSE11.790
2026-12-1813011.35PUT0 12741FALSE00
2026-12-1813515.23PUT1 10640.5FALSE2.180.17
2026-12-1814016.75PUT15 15040.45FALSE16.750
2026-12-1814516.76PUT0 13140.03FALSE00
2026-12-1815018.2PUT0 12539.58FALSE00
2026-12-1815520.06PUT0 21639.33FALSE00
2026-12-1816022.85PUT0 10439.04FALSE00
2026-12-1816527.85PUT2 29639.09FALSE27.850
2026-12-1817030.35PUT3 31638.73TRUE30.350
2026-12-1817528.97PUT0 10537.91TRUE00
2026-12-1818031.85PUT0 23237.57TRUE00
2026-12-1818534.57PUT0 32336.97TRUE00
2026-12-1819041.14PUT1 12236.84TRUE41.140
2026-12-1819554.55PUT0 31236.52TRUE00
2026-12-1820043.25PUT0 12136.29TRUE00
2026-12-1821056.85PUT0 2335.84TRUE00
2026-12-1822094.95PUT0 9535.47TRUE00
2026-12-1823086.25PUT0 29335.25TRUE00
2026-12-1824095.3PUT0 10034.71TRUE00
2026-12-18250114.15PUT0 2434.5TRUE00
2026-12-1826082.45PUT0 034.6TRUE00
2026-12-1827090PUT0 035.14TRUE00
2026-12-182800PUT0 036.48TRUE00
2026-12-182900PUT0 035.78TRUE00
2026-12-18300130.86PUT0 040.2TRUE00
2026-12-183100PUT0 039.48TRUE00
2026-12-183200PUT0 042.39TRUE00
2026-12-183300PUT0 043.97TRUE00
2026-12-183400PUT0 045TRUE00
2026-12-183500PUT0 046.98TRUE00
2027-01-156570.88CALL0 348.84TRUE00
2027-01-15700CALL0 049.34TRUE00
2027-01-157564.75CALL0 247.26TRUE00
2027-01-158094.08CALL0 3447.94TRUE00
2027-01-158596.61CALL0 2146.94TRUE00
2027-01-159091.7CALL0 3145.53TRUE00
2027-01-159587.88CALL0 2045.57TRUE00
2027-01-1510075.39CALL13 24243.82TRUE75.390
2027-01-1510575.5CALL0 3644.21TRUE00
2027-01-1511077.09CALL0 943.46TRUE00
2027-01-1511573.35CALL0 442.82TRUE00
2027-01-1512069.57CALL0 4242.12TRUE00
2027-01-1512556.47CALL6 2642.43TRUE-7.03-0.11
2027-01-1513062.65CALL0 5541.78TRUE00
2027-01-1513550.5CALL2 141640.96TRUE-8.05-0.14
2027-01-1514047.45CALL4 10840.67TRUE-9.05-0.16
2027-01-1514553.5CALL0 4240.15TRUE00
2027-01-1515042.8CALL3 498340.19TRUE-7.95-0.16
2027-01-1515546.63CALL0 471439.73TRUE00
2027-01-1516037.4CALL5 18139.74TRUE-8.98-0.19
2027-01-1516535.3CALL23 7239.22TRUE-7.39-0.17
2027-01-1517033.8CALL11 14138.65FALSE-7.3-0.18
2027-01-1517537.41CALL0 13439FALSE00
2027-01-1518035.47CALL0 9438.35FALSE00
2027-01-1518534.08CALL0 38038.1FALSE00
2027-01-1519032.1CALL0 13238.27FALSE00
2027-01-1519523.45CALL10 4237.95FALSE23.450
2027-01-1520022.48CALL13 33137.11FALSE-5.67-0.2
2027-01-1521019.3CALL12 24436.46FALSE19.30
2027-01-1522016.68CALL2 55436.09FALSE16.680
2027-01-1523013.9CALL3 221435.14FALSE-5.14-0.27
2027-01-1524016.4CALL0 12835.59FALSE00
2027-01-1525010.35CALL5 11135.35FALSE-2.95-0.22
2027-01-1526012.4CALL0 4535.1FALSE00
2027-01-152708.6CALL0 3235.28FALSE00
2027-01-152806.1CALL1 1534.66FALSE-3.15-0.34
2027-01-152905.75CALL1 3834.38FALSE5.750
2027-01-153004.6CALL3 20333.57FALSE4.60
2027-01-153104.1CALL4 26633.83FALSE-1.6-0.28
2027-01-15651.44PUT0 1048.66FALSE00
2027-01-15700PUT0 045.99FALSE00
2027-01-15753.65PUT0 446.96FALSE00
2027-01-15803.01PUT1 2345.9FALSE3.010
2027-01-15853.1PUT0 11045.45FALSE00
2027-01-15904.1PUT0 1542.58FALSE00
2027-01-15957.15PUT0 30544.93FALSE00
2027-01-151006.07PUT23 94443.4FALSE6.070
2027-01-151056.75PUT0 14542.84FALSE00
2027-01-151108.04PUT6 11742.67FALSE0.840.12
2027-01-151158.34PUT0 19442.44FALSE00
2027-01-1512010.65PUT5 78941.88FALSE10.650
2027-01-1512511PUT20 36839.53FALSE0.350.03
2027-01-1513013PUT16 24341.56FALSE130
2027-01-1513515.13PUT2 33840.32FALSE1.580.12
2027-01-1514017.28PUT32 69539.91FALSE2.230.15
2027-01-1514518.97PUT3 15539.77FALSE18.970
2027-01-1515021.05PUT11 63839.47FALSE2.050.11
2027-01-1515523PUT34 17838.84FALSE230
2027-01-1516025.73PUT2 7639.09FALSE25.730
2027-01-1516528.9PUT1 8738.49FALSE28.90
2027-01-1517030.68PUT2 56738.46TRUE30.680
2027-01-1517532.68PUT0 4937.59TRUE00
2027-01-1518031.62PUT0 3836.9TRUE00
2027-01-1518558.8PUT0 6337.11TRUE00
2027-01-1519054.3PUT0 13036.89TRUE00
2027-01-1519566.85PUT0 7536.54TRUE00
2027-01-1520043.3PUT0 34036.27TRUE00
2027-01-1521085.65PUT0 2435.91TRUE00
2027-01-1522091PUT0 6835.5TRUE00
2027-01-1523097.14PUT0 1934.69TRUE00
2027-01-1524065.3PUT0 234.98TRUE00
2027-01-15250119.15PUT0 934.84TRUE00
2027-01-1526084.44PUT0 034.61TRUE00
2027-01-1527092.98PUT0 035.26TRUE00
2027-01-15280123.55PUT0 034.01TRUE00
2027-01-15290111.4PUT0 037.96TRUE00
2027-01-15300120.58PUT0 039.6TRUE00
2027-01-153100PUT0 041.39TRUE00
2027-06-17750CALL0 048.59TRUE00
2027-06-17800CALL0 047.87TRUE00
2027-06-17850CALL0 047.02TRUE00
2027-06-17900CALL0 046.41TRUE00
2027-06-17950CALL0 045.45TRUE00
2027-06-171000CALL0 044.21TRUE00
2027-06-171050CALL0 043.78TRUE00
2027-06-1711071.3CALL2 043.55TRUE71.30
2027-06-171150CALL0 043.24TRUE00
2027-06-1712071.87CALL0 142.72TRUE00
2027-06-171250CALL0 041.81TRUE00
2027-06-171300CALL0 042.04TRUE00
2027-06-1713562.09CALL0 141.73TRUE00
2027-06-1714058.77CALL0 141.13TRUE00
2027-06-1714557.13CALL0 240.66TRUE00
2027-06-1715047.48CALL2 139.97TRUE47.480
2027-06-1715550.65CALL0 139.98TRUE00
2027-06-1716049.13CALL0 139.81TRUE00
2027-06-1716540.32CALL6 239.09TRUE40.320
2027-06-1717037.1CALL1 239.18FALSE37.10
2027-06-1717536.2CALL20 244238.74FALSE-6.15-0.15
2027-06-1718040.4CALL0 239.07FALSE00
2027-06-1718537.63CALL0 238.97FALSE00
2027-06-1719029.55CALL1 238.08FALSE29.550
2027-06-1719533.35CALL0 238.16FALSE00
2027-06-1720031.92CALL0 538.03FALSE00
2027-06-1721028.43CALL0 637.47FALSE00
2027-06-1722019.85CALL1 136.81FALSE19.850
2027-06-1723018CALL2 837.01FALSE-3.98-0.18
2027-06-172400CALL0 036.66FALSE00
2027-06-1725013.97CALL3 236.28FALSE-4.51-0.24
2027-06-1726012.73CALL5 535.4FALSE-4.22-0.25
2027-06-17753.2PUT0 144.4FALSE00
2027-06-17804PUT1 045.61FALSE40
2027-06-17850PUT0 042.8FALSE00
2027-06-17905.7PUT5 044.64FALSE5.70
2027-06-17956.5PUT30 043.72FALSE6.50
2027-06-171006.93PUT0 243.08FALSE00
2027-06-171058.51PUT2 042.4FALSE8.510
2027-06-171100PUT0 042.53FALSE00
2027-06-171150PUT0 041.88FALSE00
2027-06-1712012.93PUT1 241.8FALSE1.580.14
2027-06-171250PUT0 040.98FALSE00
2027-06-171300PUT0 040.62FALSE00
2027-06-171350PUT0 040.26FALSE00
2027-06-171400PUT0 040.26FALSE00
2027-06-1714519.31PUT0 039.91FALSE00
2027-06-1715023.75PUT2 20039.35FALSE23.750
2027-06-171550PUT0 039.1FALSE00
2027-06-171600PUT0 038.67FALSE00
2027-06-1716530.95PUT2 038.68FALSE30.950
2027-06-1717030.25PUT0 18337.97TRUE00
2027-06-171750PUT0 038.21TRUE00
2027-06-171800PUT0 037.59TRUE00
2027-06-171850PUT0 037.52TRUE00
2027-06-171900PUT0 037.32TRUE00
2027-06-171950PUT0 036.84TRUE00
2027-06-172000PUT0 036.47TRUE00
2027-06-172100PUT0 035.94TRUE00
2027-06-172200PUT0 035.63TRUE00
2027-06-172300PUT0 035.15TRUE00
2027-06-172400PUT0 034.91TRUE00
2027-06-172500PUT0 034.71TRUE00
2027-06-172600PUT0 034.09TRUE00
2027-12-1765104.31CALL1 1849.42TRUE104.310
2027-12-1770112.3CALL0 247.54TRUE00
2027-12-177575CALL0 346.44TRUE00
2027-12-178094.71CALL1 245.82TRUE94.710
2027-12-178564CALL0 246.68TRUE00
2027-12-179071.65CALL0 345.98TRUE00
2027-12-179570.75CALL0 144.85TRUE00
2027-12-1710080CALL30 3342.45TRUE-8.52-0.1
2027-12-1710585.27CALL0 443.72TRUE00
2027-12-1711064.75CALL0 1843.22TRUE00
2027-12-1711580CALL0 342.36TRUE00
2027-12-1712058.5CALL0 541.92TRUE00
2027-12-1712546.43CALL0 141.69TRUE00
2027-12-1713060.6CALL1 3341.08TRUE60.60
2027-12-1713566.04CALL0 3041.02TRUE00
2027-12-1714055.41CALL5 1340.69TRUE55.410
2027-12-1714553.97CALL5 3139.88TRUE53.970
2027-12-1715051.7CALL7 5339.82TRUE-5.4-0.09
2027-12-1715556.45CALL0 1039.69TRUE00
2027-12-1716046.8CALL2 539.03TRUE46.80
2027-12-1716542.8CALL3 739.18TRUE-8.73-0.17
2027-12-1717049.54CALL0 3039.01FALSE00
2027-12-1717540.1CALL35 4937.96FALSE-7.13-0.15
2027-12-1718037.72CALL8 2438.53FALSE37.720
2027-12-1718543.03CALL0 1838.33FALSE00
2027-12-1719033.32CALL2 2037.9FALSE33.320
2027-12-1719532.53CALL1 1936.91FALSE32.530
2027-12-1720030.66CALL6 7537.47FALSE-6.63-0.18
2027-12-1721028CALL4 2536.55FALSE280
2027-12-1722025.05CALL17 8436.08FALSE25.050
2027-12-1723022.45CALL2 1535.71FALSE22.450
2027-12-1724019.92CALL2 036.05FALSE19.920
2027-12-1725017.51CALL1 035.67FALSE17.510
2027-12-1726016.7CALL1 135.44FALSE-3.67-0.18
2027-12-17652.75PUT1 3645.9FALSE2.750
2027-12-17703.38PUT0 143.33FALSE00
2027-12-17754.36PUT4 1045.58FALSE4.360
2027-12-17805.15PUT1 2844.93FALSE5.150
2027-12-17857.5PUT0 2544.64FALSE00
2027-12-17907.06PUT1 2243.93FALSE7.060
2027-12-179510.3PUT0 742.42FALSE00
2027-12-171009.15PUT4 4642.67FALSE0.340.04
2027-12-1710510.6PUT10 642.57FALSE10.60
2027-12-1711011.7PUT1 7741.72FALSE11.70
2027-12-1711512PUT0 2041.21FALSE00
2027-12-1712014.75PUT20 8441.02FALSE14.750
2027-12-1712516.45PUT2 5640.72FALSE1.690.11
2027-12-1713017.8PUT1 5639.84FALSE17.80
2027-12-1713520.2PUT2 740.21FALSE20.20
2027-12-1714022.64PUT2 2440.47FALSE22.640
2027-12-1714532.68PUT0 1239.35FALSE00
2027-12-1715026.87PUT2 2639.82FALSE26.870
2027-12-1715526.77PUT0 1038.77FALSE00
2027-12-1716029.05PUT0 1138.51FALSE00
2027-12-1716533.45PUT3 838.41FALSE3.050.1
2027-12-1717036.55PUT8 638.7TRUE36.550
2027-12-1717539.25PUT8 638.48TRUE39.250
2027-12-1718040.6PUT0 237.42TRUE00
2027-12-1718563.67PUT0 137.19TRUE00
2027-12-171900PUT0 036.87TRUE00
2027-12-171950PUT0 036.59TRUE00
2027-12-1720053.5PUT1 236.81TRUE53.50
2027-12-1721076.65PUT0 136.01TRUE00
2027-12-1722084.57PUT0 135.53TRUE00
2027-12-172300PUT0 034.98TRUE00
2027-12-172400PUT0 034.66TRUE00
2027-12-172500PUT0 034.56TRUE00
2027-12-1726097PUT1 032.85TRUE970

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm