MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	80	0	CALL	0	0	234.4	TRUE	0	0
2025-04-11	85	0	CALL	0	0	214.41	TRUE	0	0
2025-04-11	90	0	CALL	0	0	98.26	TRUE	0	0
2025-04-11	95	0	CALL	0	0	59.78	TRUE	0	0
2025-04-11	100	0	CALL	0	0	80.63	TRUE	0	0
2025-04-11	105	0	CALL	0	0	69.4	TRUE	0	0
2025-04-11	110	0	CALL	0	0	66.82	TRUE	0	0
2025-04-11	115	0	CALL	0	0	84.96	TRUE	0	0
2025-04-11	120	0	CALL	0	0	43.47	TRUE	0	0
2025-04-11	125	0	CALL	0	0	52.52	TRUE	0	0
2025-04-11	130	22.55	CALL	0	10	48.13	TRUE	0	0
2025-04-11	135	11.5	CALL	6	1	45.09	TRUE	11.5	0
2025-04-11	136	12.9	CALL	0	2	50.99	TRUE	0	0
2025-04-11	137	10.8	CALL	2	0	40.26	TRUE	10.8	0
2025-04-11	138	11.15	CALL	0	2	44.59	TRUE	0	0
2025-04-11	139	0	CALL	0	0	44.3	TRUE	0	0
2025-04-11	140	7.7	CALL	6	15	43.21	TRUE	-3.1	-0.29
2025-04-11	141	7.65	CALL	2	21	49.04	TRUE	-2.4	-0.24
2025-04-11	142	6.5	CALL	2	0	43.69	TRUE	6.5	0
2025-04-11	143	7.45	CALL	0	1	42.74	TRUE	0	0
2025-04-11	144	4.89	CALL	1	1	42.9	TRUE	4.89	0
2025-04-11	145	5.23	CALL	53	25	37.92	TRUE	-1.32	-0.2
2025-04-11	146	4.39	CALL	2	18	41.58	FALSE	-1.66	-0.27
2025-04-11	147	5.5	CALL	0	15	41.95	FALSE	0	0
2025-04-11	148	4.2	CALL	3	53	41.31	FALSE	-0.1	-0.02
2025-04-11	149	4.83	CALL	0	1	41.28	FALSE	0	0
2025-04-11	150	2.49	CALL	113	122	40.34	FALSE	-1.21	-0.33
2025-04-11	152.5	1.68	CALL	56	34	39.23	FALSE	-0.91	-0.35
2025-04-11	155	1.05	CALL	71	155	37.83	FALSE	-0.78	-0.43
2025-04-11	157.5	0.73	CALL	31	88	38.53	FALSE	-0.51	-0.41
2025-04-11	160	0.54	CALL	25	371	39.96	FALSE	-0.27	-0.33
2025-04-11	162.5	0.29	CALL	12	86	38.4	FALSE	-0.21	-0.42
2025-04-11	165	0.2	CALL	17	178	39.33	FALSE	-0.11	-0.35
2025-04-11	167.5	0.15	CALL	6	48	40.82	FALSE	-0.03	-0.17
2025-04-11	170	0.1	CALL	4	65	41.41	FALSE	-0.17	-0.63
2025-04-11	172.5	0.43	CALL	0	6	54.26	FALSE	0	0
2025-04-11	175	0.09	CALL	1	308	46.94	FALSE	-0.03	-0.25
2025-04-11	180	0.12	CALL	0	105	75.03	FALSE	0	0
2025-04-11	185	0.12	CALL	0	38	59.76	FALSE	0	0
2025-04-11	190	0.14	CALL	0	18	74.5	FALSE	0	0
2025-04-11	195	0	CALL	0	0	80.29	FALSE	0	0
2025-04-11	200	0.26	CALL	0	4	101.4	FALSE	0	0
2025-04-11	205	0.15	CALL	0	1	107.38	FALSE	0	0
2025-04-11	210	0.19	CALL	0	2	113.15	FALSE	0	0
2025-04-11	215	0	CALL	0	0	118.72	FALSE	0	0
2025-04-11	220	0	CALL	0	0	124.1	FALSE	0	0
2025-04-11	225	0	CALL	0	0	129.3	FALSE	0	0
2025-04-11	230	0	CALL	0	0	134.34	FALSE	0	0
2025-04-11	235	0	CALL	0	0	132	FALSE	0	0
2025-04-11	240	0	CALL	0	0	138.23	FALSE	0	0
2025-04-11	245	0	CALL	0	0	138.77	FALSE	0	0
2025-04-11	250	0.05	CALL	0	4	132.47	FALSE	0	0
2025-04-11	255	0	CALL	0	0	143.51	FALSE	0	0
2025-04-11	80	0.03	PUT	0	1	124.51	FALSE	0	0
2025-04-11	85	0	PUT	0	0	161.62	FALSE	0	0
2025-04-11	90	0	PUT	0	0	151.62	FALSE	0	0
2025-04-11	95	0	PUT	0	0	136.98	FALSE	0	0
2025-04-11	100	0	PUT	0	0	105.33	FALSE	0	0
2025-04-11	105	0	PUT	0	0	81.52	FALSE	0	0
2025-04-11	110	0.06	PUT	1	21	64.59	FALSE	0.06	0
2025-04-11	115	0.2	PUT	0	3	82.82	FALSE	0	0
2025-04-11	120	0.26	PUT	0	23	68.42	FALSE	0	0
2025-04-11	125	0.31	PUT	5	17	50.24	FALSE	0.31	0
2025-04-11	130	0.63	PUT	34	52	47.25	FALSE	0.27	0.75
2025-04-11	135	1.35	PUT	12	70	44.8	FALSE	0.65	0.93
2025-04-11	136	1.47	PUT	3	1	44.56	FALSE	0.52	0.55
2025-04-11	137	0	PUT	0	0	44.09	FALSE	0	0
2025-04-11	138	1.84	PUT	4	2	44.78	FALSE	0.5	0.37
2025-04-11	139	2.32	PUT	10	4	42.6	FALSE	0.77	0.5
2025-04-11	140	2.4	PUT	35	124	44.12	FALSE	0.67	0.39
2025-04-11	141	0.74	PUT	0	18	42.86	FALSE	0	0
2025-04-11	142	3.12	PUT	1	74	42.1	FALSE	1.24	0.66
2025-04-11	143	3.58	PUT	6	17	42.46	FALSE	1.1	0.44
2025-04-11	144	4.3	PUT	2	6	41.88	FALSE	1.38	0.47
2025-04-11	145	4.39	PUT	16	48	41.19	FALSE	0.89	0.25
2025-04-11	146	4.35	PUT	6	26	41.73	TRUE	0.8	0.23
2025-04-11	147	5.48	PUT	4	37	41.22	TRUE	1.48	0.37
2025-04-11	148	5.4	PUT	5	9	39.34	TRUE	0.95	0.21
2025-04-11	149	5.83	PUT	6	19	40.7	TRUE	1.03	0.21
2025-04-11	150	7.7	PUT	24	194	44.5	TRUE	2.3	0.43
2025-04-11	152.5	9.05	PUT	4	16	40.13	TRUE	2.05	0.29
2025-04-11	155	10.43	PUT	15	293	46.97	TRUE	1.33	0.15
2025-04-11	157.5	12.4	PUT	1	57	45.28	TRUE	12.4	0
2025-04-11	160	15.41	PUT	2	107	41.23	TRUE	3.31	0.27
2025-04-11	162.5	9.75	PUT	0	5	40.25	TRUE	0	0
2025-04-11	165	10.8	PUT	0	7	45.78	TRUE	0	0
2025-04-11	167.5	14.2	PUT	0	5	54.93	TRUE	0	0
2025-04-11	170	23.25	PUT	82	3	56.58	TRUE	1.2	0.05
2025-04-11	172.5	0	PUT	0	0	49.52	TRUE	0	0
2025-04-11	175	26.3	PUT	0	0	56.61	TRUE	0	0
2025-04-11	180	23.94	PUT	0	1	60.86	TRUE	0	0
2025-04-11	185	32.51	PUT	0	0	67.18	TRUE	0	0
2025-04-11	190	0	PUT	0	0	69.59	TRUE	0	0
2025-04-11	195	0	PUT	0	0	75.23	TRUE	0	0
2025-04-11	200	0	PUT	0	0	80.68	TRUE	0	0
2025-04-11	205	0	PUT	0	0	85.95	TRUE	0	0
2025-04-11	210	0	PUT	0	0	143.11	TRUE	0	0
2025-04-11	215	0	PUT	0	0	96.02	TRUE	0	0
2025-04-11	220	0	PUT	0	0	100.84	TRUE	0	0
2025-04-11	225	0	PUT	0	0	105.52	TRUE	0	0
2025-04-11	230	0	PUT	0	0	116.99	TRUE	0	0
2025-04-11	235	0	PUT	0	0	121.6	TRUE	0	0
2025-04-11	240	0	PUT	0	0	118.86	TRUE	0	0
2025-04-11	245	0	PUT	0	0	123.09	TRUE	0	0
2025-04-11	250	0	PUT	0	0	127.22	TRUE	0	0
2025-04-11	255	0	PUT	0	0	131.25	TRUE	0	0
2025-04-17	90	77	CALL	0	3	84.29	TRUE	0	0
2025-04-17	95	72.6	CALL	0	0	106.46	TRUE	0	0
2025-04-17	100	54.43	CALL	0	26	76.65	TRUE	0	0
2025-04-17	105	0	CALL	0	0	66.82	TRUE	0	0
2025-04-17	110	0	CALL	0	0	59.38	TRUE	0	0
2025-04-17	115	40.5	CALL	0	15	56.95	TRUE	0	0
2025-04-17	120	27.42	CALL	1	114	52.01	TRUE	27.42	0
2025-04-17	125	26.65	CALL	0	7	49.94	TRUE	0	0
2025-04-17	130	16.6	CALL	5	21	49.57	TRUE	-2.6	-0.14
2025-04-17	135	12.4	CALL	2	38	46.28	TRUE	-2.28	-0.16
2025-04-17	136	11.99	CALL	2	1	49.27	TRUE	-2.46	-0.17
2025-04-17	137	11.25	CALL	7	0	48.82	TRUE	11.25	0
2025-04-17	138	12.3	CALL	2	0	44.61	TRUE	12.3	0
2025-04-17	139	9.5	CALL	4	5	45.13	TRUE	-3.35	-0.26
2025-04-17	140	8.83	CALL	2	33	44.83	TRUE	-1.92	-0.18
2025-04-17	141	7.9	CALL	1	9	45.65	TRUE	-3.05	-0.28
2025-04-17	142	7.65	CALL	1	23	44.9	TRUE	-2.1	-0.22
2025-04-17	143	7.15	CALL	2	20	45.32	TRUE	-2	-0.22
2025-04-17	144	6.32	CALL	79	16	43.99	TRUE	-2.13	-0.25
2025-04-17	145	6	CALL	65	136	44.38	TRUE	-2	-0.25
2025-04-17	146	5.4	CALL	11	10	43.42	FALSE	-1.8	-0.25
2025-04-17	147	4.95	CALL	2	7	43.39	FALSE	-1.07	-0.18
2025-04-17	148	4.35	CALL	4	113	42.01	FALSE	-1.3	-0.23
2025-04-17	149	4.1	CALL	59	22	43.1	FALSE	-0.75	-0.15
2025-04-17	150	3.52	CALL	320	1225	42.25	FALSE	-1.06	-0.23
2025-04-17	152.5	2.92	CALL	37	114	41.55	FALSE	-0.48	-0.14
2025-04-17	155	1.96	CALL	370	2920	40.32	FALSE	-0.64	-0.25
2025-04-17	157.5	1.51	CALL	48	85	40.9	FALSE	-0.46	-0.23
2025-04-17	160	1.01	CALL	211	757	39.64	FALSE	-0.37	-0.27
2025-04-17	162.5	0.68	CALL	21	62	40.83	FALSE	-0.3	-0.31
2025-04-17	165	0.5	CALL	60	890	39.53	FALSE	-0.23	-0.32
2025-04-17	167.5	0.38	CALL	70	172	40.36	FALSE	-0.12	-0.24
2025-04-17	170	0.39	CALL	50	941	40.77	FALSE	0.03	0.08
2025-04-17	172.5	0.58	CALL	0	24	44.91	FALSE	0	0
2025-04-17	175	0.15	CALL	112	1751	41.93	FALSE	-0.03	-0.17
2025-04-17	180	0.1	CALL	5	1295	44.28	FALSE	-0.06	-0.38
2025-04-17	185	0.09	CALL	3	1868	48.28	FALSE	0.01	0.13
2025-04-17	190	0.05	CALL	5	929	48.92	FALSE	-0.01	-0.17
2025-04-17	195	0.07	CALL	4	1148	55.22	FALSE	0.02	0.4
2025-04-17	200	0.05	CALL	1	1004	56.91	FALSE	0.02	0.67
2025-04-17	210	0.02	CALL	10	1354	58.4	FALSE	-0.03	-0.6
2025-04-17	220	0.03	CALL	2	1472	67.55	FALSE	0.01	0.5
2025-04-17	230	0.04	CALL	3	657	76.07	FALSE	0.04	0
2025-04-17	240	0.06	CALL	0	287	85.81	FALSE	0	0
2025-04-17	250	0.01	CALL	0	297	73.29	FALSE	0	0
2025-04-17	260	0.04	CALL	0	61	146.58	FALSE	0	0
2025-04-17	270	0.04	CALL	0	148	102.94	FALSE	0	0
2025-04-17	280	0.01	CALL	0	166	99.27	FALSE	0	0
2025-04-17	290	0.06	CALL	0	18	119.5	FALSE	0	0
2025-04-17	300	0.07	CALL	0	10	153.41	FALSE	0	0
2025-04-17	310	0.01	CALL	0	61	132.51	FALSE	0	0
2025-04-17	90	0.1	PUT	0	4	93.59	FALSE	0	0
2025-04-17	95	0.08	PUT	0	31	93.4	FALSE	0	0
2025-04-17	100	0.04	PUT	0	30	79.7	FALSE	0	0
2025-04-17	105	0.14	PUT	0	33	88.98	FALSE	0	0
2025-04-17	110	0.1	PUT	6	113	57.42	FALSE	0.1	0
2025-04-17	115	0.22	PUT	26	102	56.09	FALSE	0.22	0
2025-04-17	120	0.39	PUT	27	147	53.1	FALSE	0.22	1.29
2025-04-17	125	0.64	PUT	48	427	49.39	FALSE	0.2	0.45
2025-04-17	130	1.08	PUT	27	1830	47.39	FALSE	0.37	0.52
2025-04-17	135	2.02	PUT	42	872	45.23	FALSE	0.62	0.44
2025-04-17	136	1.64	PUT	0	3	45.27	FALSE	0	0
2025-04-17	137	2.3	PUT	2	0	44.99	FALSE	2.3	0
2025-04-17	138	2.82	PUT	2	2	44.61	FALSE	1.04	0.58
2025-04-17	139	2.97	PUT	1	20	44.33	FALSE	0.89	0.43
2025-04-17	140	3.45	PUT	35	1563	44.02	FALSE	0.93	0.37
2025-04-17	141	3.8	PUT	3	8	43.71	FALSE	0.99	0.35
2025-04-17	142	3.95	PUT	22	264	43.4	FALSE	3.95	0
2025-04-17	143	4.52	PUT	2	13	42.65	FALSE	1.2	0.36
2025-04-17	144	5.05	PUT	333	18	43.12	FALSE	1.58	0.46
2025-04-17	145	5.45	PUT	139	1605	42.38	FALSE	1.3	0.31
2025-04-17	146	5.55	PUT	5	10	42	TRUE	1.35	0.32
2025-04-17	147	6.22	PUT	13	44	40.03	TRUE	1.31	0.27
2025-04-17	148	5.23	PUT	12	78	41.53	TRUE	-0.27	-0.05
2025-04-17	149	7.35	PUT	2	1	43.59	TRUE	7.35	0
2025-04-17	150	8.2	PUT	95	1605	41.16	TRUE	2.17	0.36
2025-04-17	152.5	10	PUT	8	124	41.93	TRUE	2.05	0.26
2025-04-17	155	11.4	PUT	78	1904	44.23	TRUE	1.8	0.19
2025-04-17	157.5	12.25	PUT	3	812	40.54	TRUE	12.25	0
2025-04-17	160	15.8	PUT	32	1896	40.38	TRUE	3.2	0.25
2025-04-17	162.5	17.95	PUT	1	4	39.41	TRUE	17.95	0
2025-04-17	165	20.32	PUT	35	1671	40.81	TRUE	2.58	0.15
2025-04-17	167.5	16.3	PUT	0	8	39.01	TRUE	0	0
2025-04-17	170	24.65	PUT	4	1096	44.95	TRUE	2.2	0.1
2025-04-17	172.5	27.05	PUT	4	0	46.76	TRUE	27.05	0
2025-04-17	175	28	PUT	1	160	46.35	TRUE	1.24	0.05
2025-04-17	180	34.8	PUT	130	183	63.44	TRUE	2.42	0.07
2025-04-17	185	39.8	PUT	109	38	69.51	TRUE	3.15	0.09
2025-04-17	190	42.35	PUT	0	5	72.78	TRUE	0	0
2025-04-17	195	42.89	PUT	0	2	59.45	TRUE	0	0
2025-04-17	200	45.8	PUT	0	1	66.97	TRUE	0	0
2025-04-17	210	45.17	PUT	0	0	83.94	TRUE	0	0
2025-04-17	220	74.6	PUT	6	5	105.75	TRUE	2.4	0.03
2025-04-17	230	82.22	PUT	0	0	91.55	TRUE	0	0
2025-04-17	240	65.61	PUT	0	0	105.51	TRUE	0	0
2025-04-17	250	75.99	PUT	0	0	127.46	TRUE	0	0
2025-04-17	260	0	PUT	0	0	140.15	TRUE	0	0
2025-04-17	270	0	PUT	0	0	145.68	TRUE	0	0
2025-04-17	280	84.45	PUT	0	0	130.63	TRUE	0	0
2025-04-17	290	0	PUT	0	0	160.92	TRUE	0	0
2025-04-17	300	0	PUT	0	0	131.97	TRUE	0	0
2025-04-17	310	0	PUT	0	0	142.41	TRUE	0	0
2025-04-25	80	0	CALL	0	0	81.89	TRUE	0	0
2025-04-25	85	0	CALL	0	0	84.79	TRUE	0	0
2025-04-25	90	0	CALL	0	0	64.8	TRUE	0	0
2025-04-25	95	0	CALL	0	0	64.84	TRUE	0	0
2025-04-25	100	0	CALL	0	0	61.49	TRUE	0	0
2025-04-25	105	0	CALL	0	0	56.9	TRUE	0	0
2025-04-25	110	0	CALL	0	0	55.14	TRUE	0	0
2025-04-25	115	0	CALL	0	0	49.64	TRUE	0	0
2025-04-25	120	0	CALL	0	0	44.92	TRUE	0	0
2025-04-25	125	0	CALL	0	0	48.84	TRUE	0	0
2025-04-25	130	19	CALL	0	1	51.14	TRUE	0	0
2025-04-25	135	13.2	CALL	15	3	44.82	TRUE	-1.55	-0.11
2025-04-25	140	11	CALL	2	8	42.5	TRUE	-1.8	-0.14
2025-04-25	145	6.95	CALL	8	14	42.98	TRUE	-1.6	-0.19
2025-04-25	150	4.72	CALL	11	92	41.1	FALSE	-0.83	-0.15
2025-04-25	155	3	CALL	57	51	40.14	FALSE	-0.51	-0.15
2025-04-25	160	1.61	CALL	16	56	38.97	FALSE	-0.48	-0.23
2025-04-25	165	0.93	CALL	22	198	38.95	FALSE	-0.23	-0.2
2025-04-25	170	0.52	CALL	64	304	39.04	FALSE	-0.17	-0.25
2025-04-25	175	0.28	CALL	64	448	39.13	FALSE	-0.08	-0.22
2025-04-25	180	0.37	CALL	0	95	53.99	FALSE	0	0
2025-04-25	185	0.15	CALL	0	18	54.17	FALSE	0	0
2025-04-25	190	0.38	CALL	0	17	69.54	FALSE	0	0
2025-04-25	195	0.37	CALL	0	1	66.45	FALSE	0	0
2025-04-25	200	0.08	CALL	3	9	50.47	FALSE	0.08	0
2025-04-25	205	0.31	CALL	0	1	74.65	FALSE	0	0
2025-04-25	210	0.1	CALL	0	1	58.62	FALSE	0	0
2025-04-25	215	0	CALL	0	0	91.43	FALSE	0	0
2025-04-25	220	0.24	CALL	0	1	95.41	FALSE	0	0
2025-04-25	225	0	CALL	0	0	76.81	FALSE	0	0
2025-04-25	230	0.05	CALL	0	1	79.97	FALSE	0	0
2025-04-25	80	0	PUT	0	0	99.16	FALSE	0	0
2025-04-25	85	0	PUT	0	0	91.36	FALSE	0	0
2025-04-25	90	0	PUT	0	0	118.07	FALSE	0	0
2025-04-25	95	0.39	PUT	0	1	107.09	FALSE	0	0
2025-04-25	100	0	PUT	0	0	96.68	FALSE	0	0
2025-04-25	105	0.18	PUT	0	1	86.84	FALSE	0	0
2025-04-25	110	0.19	PUT	0	1	77.8	FALSE	0	0
2025-04-25	115	0.23	PUT	0	3	59.5	FALSE	0	0
2025-04-25	120	0.58	PUT	3	24	48.83	FALSE	0.19	0.49
2025-04-25	125	1	PUT	23	89	47	FALSE	0.4	0.67
2025-04-25	130	1.69	PUT	8	70	45.49	FALSE	0.56	0.5
2025-04-25	135	2.73	PUT	83	232	43.98	FALSE	0.93	0.52
2025-04-25	140	4.2	PUT	75	405	42.33	FALSE	1.15	0.38
2025-04-25	145	6.32	PUT	21	97	41.39	FALSE	1.42	0.29
2025-04-25	150	8.25	PUT	14	115	38.7	TRUE	0.86	0.12
2025-04-25	155	12.25	PUT	4	32	38.72	TRUE	2.78	0.29
2025-04-25	160	12.68	PUT	6	65	39.25	TRUE	12.68	0
2025-04-25	165	12.45	PUT	0	25	25.94	TRUE	0	0
2025-04-25	170	18.2	PUT	0	4	35.93	TRUE	0	0
2025-04-25	175	20.96	PUT	0	0	40.3	TRUE	0	0
2025-04-25	180	25.7	PUT	0	0	41.82	TRUE	0	0
2025-04-25	185	31.8	PUT	0	0	50.63	TRUE	0	0
2025-04-25	190	40.64	PUT	0	0	55.12	TRUE	0	0
2025-04-25	195	40.21	PUT	0	0	67.7	TRUE	0	0
2025-04-25	200	54.2	PUT	0	0	63.6	TRUE	0	0
2025-04-25	205	0	PUT	0	0	68.61	TRUE	0	0
2025-04-25	210	0	PUT	0	0	71.52	TRUE	0	0
2025-04-25	215	0	PUT	0	0	75.3	TRUE	0	0
2025-04-25	220	0	PUT	0	0	78.97	TRUE	0	0
2025-04-25	225	0	PUT	0	0	82.53	TRUE	0	0
2025-04-25	230	0	PUT	0	0	86	TRUE	0	0
2025-05-02	80	0	CALL	0	0	68.5	TRUE	0	0
2025-05-02	85	0	CALL	0	0	81.03	TRUE	0	0
2025-05-02	90	0	CALL	0	0	69.55	TRUE	0	0
2025-05-02	95	0	CALL	0	0	60.6	TRUE	0	0
2025-05-02	100	0	CALL	0	0	63.44	TRUE	0	0
2025-05-02	105	0	CALL	0	0	55.39	TRUE	0	0
2025-05-02	110	0	CALL	0	0	49.65	TRUE	0	0
2025-05-02	115	0	CALL	0	0	46.55	TRUE	0	0
2025-05-02	120	0	CALL	0	0	46.53	TRUE	0	0
2025-05-02	125	0	CALL	0	0	48.32	TRUE	0	0
2025-05-02	130	0	CALL	0	0	46.11	TRUE	0	0
2025-05-02	135	19.01	CALL	0	1	44.59	TRUE	0	0
2025-05-02	140	15.16	CALL	0	1	43.18	TRUE	0	0
2025-05-02	145	8.8	CALL	0	47	42.03	TRUE	0	0
2025-05-02	150	5.26	CALL	3	86	40.67	FALSE	-0.99	-0.16
2025-05-02	155	4.16	CALL	4	75	36.86	FALSE	4.16	0
2025-05-02	160	2.25	CALL	13	169	39.52	FALSE	-0.27	-0.11
2025-05-02	165	1.38	CALL	18	34	39.08	FALSE	-0.34	-0.2
2025-05-02	170	0.81	CALL	12	117	38.69	FALSE	-0.18	-0.18
2025-05-02	175	0.44	CALL	10	126	38.06	FALSE	-0.09	-0.17
2025-05-02	180	0.32	CALL	0	515	49.77	FALSE	0	0
2025-05-02	185	0.63	CALL	0	7	52.84	FALSE	0	0
2025-05-02	190	0.39	CALL	0	2	56.19	FALSE	0	0
2025-05-02	195	0.44	CALL	0	1	59.57	FALSE	0	0
2025-05-02	200	0.32	CALL	0	1	63.28	FALSE	0	0
2025-05-02	205	0	CALL	0	0	66.93	FALSE	0	0
2025-05-02	210	0.21	CALL	0	2	70.42	FALSE	0	0
2025-05-02	215	0	CALL	0	0	73.89	FALSE	0	0
2025-05-02	220	0	CALL	0	0	77.24	FALSE	0	0
2025-05-02	225	0.05	CALL	0	1	80.59	FALSE	0	0
2025-05-02	80	0	PUT	0	0	126.29	FALSE	0	0
2025-05-02	85	0	PUT	0	0	115.48	FALSE	0	0
2025-05-02	90	0	PUT	0	0	105.22	FALSE	0	0
2025-05-02	95	0	PUT	0	0	86.47	FALSE	0	0
2025-05-02	100	0	PUT	0	0	86.36	FALSE	0	0
2025-05-02	105	0	PUT	0	0	77.93	FALSE	0	0
2025-05-02	110	0	PUT	0	0	63.07	FALSE	0	0
2025-05-02	115	0.54	PUT	2	0	50.32	FALSE	0.54	0
2025-05-02	120	0.81	PUT	6	1	47.38	FALSE	0.81	0
2025-05-02	125	1.3	PUT	5	16	45.51	FALSE	0.43	0.49
2025-05-02	130	2	PUT	6	80	43.41	FALSE	0.57	0.4
2025-05-02	135	2.3	PUT	0	73	43.36	FALSE	0	0
2025-05-02	140	4.88	PUT	9	58	42.05	FALSE	1.22	0.33
2025-05-02	145	6.97	PUT	8	259	40.82	FALSE	1.54	0.28
2025-05-02	150	9.47	PUT	7	97	38.83	TRUE	1.57	0.2
2025-05-02	155	9.4	PUT	0	77	38.48	TRUE	0	0
2025-05-02	160	16.57	PUT	4	48	37.82	TRUE	2.02	0.14
2025-05-02	165	13.17	PUT	0	35	37.39	TRUE	0	0
2025-05-02	170	20.76	PUT	0	8	34.99	TRUE	0	0
2025-05-02	175	22.5	PUT	0	7	48.41	TRUE	0	0
2025-05-02	180	0	PUT	0	0	58.79	TRUE	0	0
2025-05-02	185	0	PUT	0	0	66.66	TRUE	0	0
2025-05-02	190	0	PUT	0	0	48.66	TRUE	0	0
2025-05-02	195	0	PUT	0	0	53.48	TRUE	0	0
2025-05-02	200	0	PUT	0	0	57.23	TRUE	0	0
2025-05-02	205	0	PUT	0	0	60.85	TRUE	0	0
2025-05-02	210	0	PUT	0	0	62.05	TRUE	0	0
2025-05-02	215	0	PUT	0	0	67.76	TRUE	0	0
2025-05-02	220	0	PUT	0	0	71.06	TRUE	0	0
2025-05-02	225	0	PUT	0	0	74.27	TRUE	0	0
2025-05-09	80	0	CALL	0	0	75.07	TRUE	0	0
2025-05-09	85	0	CALL	0	0	77.7	TRUE	0	0
2025-05-09	90	0	CALL	0	0	70.35	TRUE	0	0
2025-05-09	95	0	CALL	0	0	64.53	TRUE	0	0
2025-05-09	100	0	CALL	0	0	58.74	TRUE	0	0
2025-05-09	105	0	CALL	0	0	54.56	TRUE	0	0
2025-05-09	110	0	CALL	0	0	52.16	TRUE	0	0
2025-05-09	115	0	CALL	0	0	49.29	TRUE	0	0
2025-05-09	120	0	CALL	0	0	46.83	TRUE	0	0
2025-05-09	125	0	CALL	0	0	47.36	TRUE	0	0
2025-05-09	130	0	CALL	0	0	44.34	TRUE	0	0
2025-05-09	135	0	CALL	0	0	44.14	TRUE	0	0
2025-05-09	140	11.1	CALL	1	0	42.21	TRUE	11.1	0
2025-05-09	145	8.35	CALL	3	0	41.68	TRUE	8.35	0
2025-05-09	150	0	CALL	0	0	41.51	FALSE	0	0
2025-05-09	155	0	CALL	0	0	36.57	FALSE	0	0
2025-05-09	160	2.83	CALL	219	1	39.64	FALSE	-0.53	-0.16
2025-05-09	165	1.6	CALL	62	1	37.29	FALSE	-0.58	-0.27
2025-05-09	170	1.24	CALL	1	0	39.57	FALSE	1.24	0
2025-05-09	175	0	CALL	0	0	33.98	FALSE	0	0
2025-05-09	180	0	CALL	0	0	38.23	FALSE	0	0
2025-05-09	185	0	CALL	0	0	52.8	FALSE	0	0
2025-05-09	190	0	CALL	0	0	56.36	FALSE	0	0
2025-05-09	195	0	CALL	0	0	60.06	FALSE	0	0
2025-05-09	200	0.01	CALL	1	0	51.07	FALSE	0.01	0
2025-05-09	205	0	CALL	0	0	67.05	FALSE	0	0
2025-05-09	210	0.12	CALL	2	0	48.58	FALSE	0.12	0
2025-05-09	215	0	CALL	0	0	73.8	FALSE	0	0
2025-05-09	220	0	CALL	0	0	77.03	FALSE	0	0
2025-05-09	80	0	PUT	0	0	115.11	FALSE	0	0
2025-05-09	85	0	PUT	0	0	105.15	FALSE	0	0
2025-05-09	90	0	PUT	0	0	95.71	FALSE	0	0
2025-05-09	95	0	PUT	0	0	86.92	FALSE	0	0
2025-05-09	100	0	PUT	0	0	78.4	FALSE	0	0
2025-05-09	105	0	PUT	0	0	70.68	FALSE	0	0
2025-05-09	110	0	PUT	0	0	63.35	FALSE	0	0
2025-05-09	115	0	PUT	0	0	53.67	FALSE	0	0
2025-05-09	120	0	PUT	0	0	44.73	FALSE	0	0
2025-05-09	125	1.56	PUT	21	0	44.1	FALSE	1.56	0
2025-05-09	130	2.37	PUT	216	0	42.5	FALSE	2.37	0
2025-05-09	135	3.85	PUT	63	3	42.28	FALSE	0.99	0.35
2025-05-09	140	5.43	PUT	5	1	41.49	FALSE	1.28	0.31
2025-05-09	145	7.48	PUT	20	2	40.03	FALSE	1.13	0.18
2025-05-09	150	8.78	PUT	0	2	40.76	TRUE	0	0
2025-05-09	155	13.4	PUT	1	0	38.81	TRUE	13.4	0
2025-05-09	160	0	PUT	0	0	38.94	TRUE	0	0
2025-05-09	165	0	PUT	0	0	38.45	TRUE	0	0
2025-05-09	170	0	PUT	0	0	38.08	TRUE	0	0
2025-05-09	175	0	PUT	0	0	37.91	TRUE	0	0
2025-05-09	180	0	PUT	0	0	37.81	TRUE	0	0
2025-05-09	185	0	PUT	0	0	43.73	TRUE	0	0
2025-05-09	190	41.12	PUT	1	0	44.45	TRUE	41.12	0
2025-05-09	195	0	PUT	0	0	47.98	TRUE	0	0
2025-05-09	200	0	PUT	0	0	54.06	TRUE	0	0
2025-05-09	205	0	PUT	0	0	54.67	TRUE	0	0
2025-05-09	210	0	PUT	0	0	57.86	TRUE	0	0
2025-05-09	215	0	PUT	0	0	60.96	TRUE	0	0
2025-05-09	220	0	PUT	0	0	62.55	TRUE	0	0
2025-05-16	80	0	CALL	0	0	94.55	TRUE	0	0
2025-05-16	85	0	CALL	0	0	97.79	TRUE	0	0
2025-05-16	90	58.8	CALL	0	1	90.8	TRUE	0	0
2025-05-16	95	0	CALL	0	0	75.94	TRUE	0	0
2025-05-16	100	50.95	CALL	0	4	70.48	TRUE	0	0
2025-05-16	105	0	CALL	0	0	71.66	TRUE	0	0
2025-05-16	110	45.8	CALL	0	21	56.38	TRUE	0	0
2025-05-16	115	37.3	CALL	0	8	53.77	TRUE	0	0
2025-05-16	120	26.92	CALL	53	27	46.6	TRUE	-2.38	-0.08
2025-05-16	125	23.1	CALL	9	36	48.8	TRUE	23.1	0
2025-05-16	130	19.5	CALL	1	17	49.5	TRUE	-1.35	-0.06
2025-05-16	135	15.7	CALL	1	99	46.91	TRUE	-1.76	-0.1
2025-05-16	140	12.62	CALL	1	51	45.46	TRUE	-0.83	-0.06
2025-05-16	145	9.6	CALL	75	190	44.32	TRUE	-1.65	-0.15
2025-05-16	150	7.37	CALL	115	3733	43.61	FALSE	-0.98	-0.12
2025-05-16	155	5.23	CALL	91	4553	42.72	FALSE	-0.87	-0.14
2025-05-16	160	3.85	CALL	281	2564	42.29	FALSE	-0.6	-0.13
2025-05-16	165	2.66	CALL	103	712	41.55	FALSE	-0.34	-0.11
2025-05-16	170	1.75	CALL	89	1110	41.01	FALSE	-0.42	-0.19
2025-05-16	175	1.21	CALL	29	952	40.77	FALSE	-0.14	-0.1
2025-05-16	180	0.78	CALL	12	635	40.78	FALSE	-0.34	-0.3
2025-05-16	185	0.53	CALL	13	549	40.62	FALSE	-0.04	-0.07
2025-05-16	190	0.55	CALL	2	603	44.41	FALSE	0.16	0.41
2025-05-16	195	0.57	CALL	1	220	48.07	FALSE	0.28	0.97
2025-05-16	200	0.2	CALL	1	510	42.81	FALSE	0.01	0.05
2025-05-16	210	0.38	CALL	1	140	53.33	FALSE	0.03	0.09
2025-05-16	220	0.38	CALL	0	187	57.93	FALSE	0	0
2025-05-16	230	0.1	CALL	0	80	70.23	FALSE	0	0
2025-05-16	240	0.44	CALL	0	7	82.74	FALSE	0	0
2025-05-16	250	0.12	CALL	0	5	76.45	FALSE	0	0
2025-05-16	260	0.26	CALL	0	98	65.44	FALSE	0	0
2025-05-16	270	0.12	CALL	0	2	64.53	FALSE	0	0
2025-05-16	80	0	PUT	0	0	65.88	FALSE	0	0
2025-05-16	85	0	PUT	0	0	98.47	FALSE	0	0
2025-05-16	90	0	PUT	0	0	81.95	FALSE	0	0
2025-05-16	95	0	PUT	0	0	66.35	FALSE	0	0
2025-05-16	100	0.49	PUT	0	2	61.63	FALSE	0	0
2025-05-16	105	0.35	PUT	0	11	54.42	FALSE	0	0
2025-05-16	110	0.7	PUT	6	10	51.79	FALSE	0.21	0.43
2025-05-16	115	1.08	PUT	9	145	49.95	FALSE	0.36	0.5
2025-05-16	120	1.53	PUT	20	194	48	FALSE	0.36	0.31
2025-05-16	125	2.38	PUT	18	10138	47.13	FALSE	0.62	0.35
2025-05-16	130	3.35	PUT	251	239	45.9	FALSE	0.87	0.35
2025-05-16	135	4.74	PUT	89	736	44.93	FALSE	1.04	0.28
2025-05-16	140	6.38	PUT	23	672	44.04	FALSE	1.36	0.27
2025-05-16	145	8.68	PUT	149	342	42.94	FALSE	1.41	0.19
2025-05-16	150	11.3	PUT	39	832	42.01	TRUE	2.15	0.24
2025-05-16	155	14.5	PUT	5	427	41.81	TRUE	2.31	0.19
2025-05-16	160	18.15	PUT	2	361	38.55	TRUE	3.25	0.22
2025-05-16	165	21.82	PUT	3	227	40.15	TRUE	21.82	0
2025-05-16	170	26.15	PUT	11	854	40.65	TRUE	2.53	0.11
2025-05-16	175	28.54	PUT	2	195	56.69	TRUE	0.64	0.02
2025-05-16	180	35.07	PUT	6	267	36.83	TRUE	2.45	0.08
2025-05-16	185	36.53	PUT	1	68	47.56	TRUE	-1.35	-0.04
2025-05-16	190	41	PUT	1	74	44.19	TRUE	41	0
2025-05-16	195	39.28	PUT	0	0	46.92	TRUE	0	0
2025-05-16	200	44.9	PUT	0	0	48.54	TRUE	0	0
2025-05-16	210	53.41	PUT	0	0	75.99	TRUE	0	0
2025-05-16	220	0	PUT	0	0	59.04	TRUE	0	0
2025-05-16	230	54.3	PUT	0	0	68.61	TRUE	0	0
2025-05-16	240	86.14	PUT	0	1	95.89	TRUE	0	0
2025-05-16	250	96.15	PUT	0	0	77.99	TRUE	0	0
2025-05-16	260	0	PUT	0	0	82.76	TRUE	0	0
2025-05-16	270	0	PUT	0	0	81.36	TRUE	0	0
2025-06-20	80	0	CALL	0	0	62.82	TRUE	0	0
2025-06-20	85	0	CALL	0	0	58.82	TRUE	0	0
2025-06-20	90	62.85	CALL	0	1	55.37	TRUE	0	0
2025-06-20	95	57.74	CALL	0	3	52.17	TRUE	0	0
2025-06-20	100	56.64	CALL	0	14	56.02	TRUE	0	0
2025-06-20	105	47.85	CALL	0	1	47.84	TRUE	0	0
2025-06-20	110	47.9	CALL	0	210	42.1	TRUE	0	0
2025-06-20	115	44.74	CALL	0	202	47.38	TRUE	0	0
2025-06-20	120	29	CALL	1	26	47.38	TRUE	-1.6	-0.05
2025-06-20	125	24.18	CALL	1	11	43.94	TRUE	24.18	0
2025-06-20	130	22.48	CALL	0	46	45.53	TRUE	0	0
2025-06-20	135	17.6	CALL	2	18	42.52	TRUE	17.6	0
2025-06-20	140	14.11	CALL	11	66	41.82	TRUE	-1.59	-0.1
2025-06-20	145	11.75	CALL	10	94	40.83	TRUE	-1.55	-0.12
2025-06-20	150	9.3	CALL	90	446	40.43	FALSE	-1.3	-0.12
2025-06-20	155	7.35	CALL	41	2514	39.54	FALSE	-1.3	-0.15
2025-06-20	160	5.65	CALL	10	679	38.93	FALSE	-0.58	-0.09
2025-06-20	165	4.34	CALL	18	825	38.69	FALSE	-0.41	-0.09
2025-06-20	170	3.27	CALL	45	720	38.39	FALSE	-0.29	-0.08
2025-06-20	175	2.38	CALL	35	1810	37.84	FALSE	-0.18	-0.07
2025-06-20	180	1.82	CALL	4	1981	38.11	FALSE	-0.19	-0.09
2025-06-20	185	1.42	CALL	16	1342	38.63	FALSE	-0.01	-0.01
2025-06-20	190	1.2	CALL	1	968	37.89	FALSE	0.14	0.13
2025-06-20	195	0.7	CALL	1	1126	37.82	FALSE	-0.04	-0.05
2025-06-20	200	0.53	CALL	38	1777	38.16	FALSE	-0.02	-0.04
2025-06-20	210	0.33	CALL	6	1240	39.35	FALSE	0.02	0.06
2025-06-20	220	0.21	CALL	0	1372	41.91	FALSE	0	0
2025-06-20	230	0.14	CALL	5	1129	41.72	FALSE	-0.01	-0.07
2025-06-20	240	0.39	CALL	80	690	52.04	FALSE	0.39	0
2025-06-20	250	0.26	CALL	80	768	52.23	FALSE	-0.24	-0.48
2025-06-20	260	0.1	CALL	1	2397	48.99	FALSE	0.04	0.67
2025-06-20	270	0.08	CALL	1	464	50.42	FALSE	0.08	0
2025-06-20	280	0.05	CALL	0	468	76.67	FALSE	0	0
2025-06-20	290	0.12	CALL	0	200	79.73	FALSE	0	0
2025-06-20	300	0.1	CALL	0	230	75.87	FALSE	0	0
2025-06-20	310	0.01	CALL	0	215	71	FALSE	0	0
2025-06-20	320	0.46	CALL	0	418	88.18	FALSE	0	0
2025-06-20	330	0.23	CALL	0	117	71.85	FALSE	0	0
2025-06-20	340	0.1	CALL	0	126	65.79	FALSE	0	0
2025-06-20	350	0.05	CALL	10	1553	65.06	FALSE	-0.1	-0.67
2025-06-20	80	0	PUT	0	0	75.18	FALSE	0	0
2025-06-20	85	0.12	PUT	0	101	58.69	FALSE	0	0
2025-06-20	90	0.4	PUT	0	503	64.57	FALSE	0	0
2025-06-20	95	0.28	PUT	0	71	49.74	FALSE	0	0
2025-06-20	100	0.49	PUT	0	35	56.2	FALSE	0	0
2025-06-20	105	0.87	PUT	1	224	47.2	FALSE	0.19	0.28
2025-06-20	110	1.05	PUT	0	929	51.54	FALSE	0	0
2025-06-20	115	1.82	PUT	3	129	44.9	FALSE	0.28	0.18
2025-06-20	120	2.76	PUT	5	1104	45.12	FALSE	0.76	0.38
2025-06-20	125	3.65	PUT	27	1734	43.59	FALSE	0.51	0.16
2025-06-20	130	5	PUT	14	1612	43.14	FALSE	1.2	0.32
2025-06-20	135	6.5	PUT	66	999	42.04	FALSE	1.1	0.2
2025-06-20	140	8.26	PUT	92	1853	41.68	FALSE	1.26	0.18
2025-06-20	145	10.55	PUT	618	1677	40.98	FALSE	1.35	0.15
2025-06-20	150	13.25	PUT	93	2100	39.92	TRUE	1.9	0.17
2025-06-20	155	15.95	PUT	4	2134	39.81	TRUE	2.15	0.16
2025-06-20	160	19.63	PUT	5	1437	39.14	TRUE	2.23	0.13
2025-06-20	165	22.72	PUT	52	2301	40.85	TRUE	2.22	0.11
2025-06-20	170	26.73	PUT	32	1634	38.62	TRUE	1.76	0.07
2025-06-20	175	27.87	PUT	10	2701	38.83	TRUE	27.87	0
2025-06-20	180	32.2	PUT	0	1158	38.72	TRUE	0	0
2025-06-20	185	39.25	PUT	119	936	37.24	TRUE	39.25	0
2025-06-20	190	41.5	PUT	33	1864	40.29	TRUE	0.47	0.01
2025-06-20	195	47.8	PUT	1	258	38.67	TRUE	47.8	0
2025-06-20	200	54.8	PUT	68	138	53.82	TRUE	2.26	0.04
2025-06-20	210	63.2	PUT	39	81	44.22	TRUE	0.95	0.02
2025-06-20	220	71.45	PUT	0	0	47.78	TRUE	0	0
2025-06-20	230	84.25	PUT	0	5	53.19	TRUE	0	0
2025-06-20	240	94.26	PUT	0	0	65.95	TRUE	0	0
2025-06-20	250	91.88	PUT	0	0	63.15	TRUE	0	0
2025-06-20	260	101.9	PUT	0	0	73.56	TRUE	0	0
2025-06-20	270	69.5	PUT	0	0	69.74	TRUE	0	0
2025-06-20	280	49.75	PUT	0	0	74.16	TRUE	0	0
2025-06-20	290	67.5	PUT	0	0	85.44	TRUE	0	0
2025-06-20	300	134.45	PUT	0	0	88.86	TRUE	0	0
2025-06-20	310	0	PUT	0	0	83.95	TRUE	0	0
2025-06-20	320	0	PUT	0	0	87	TRUE	0	0
2025-06-20	330	0	PUT	0	0	88.99	TRUE	0	0
2025-06-20	340	174.6	PUT	0	0	92.8	TRUE	0	0
2025-06-20	350	111.85	PUT	0	0	95.56	TRUE	0	0
2025-07-18	80	0	CALL	0	0	61.88	TRUE	0	0
2025-07-18	85	0	CALL	0	0	58.88	TRUE	0	0
2025-07-18	90	65.79	CALL	0	3	53.31	TRUE	0	0
2025-07-18	95	96.5	CALL	0	1	51.77	TRUE	0	0
2025-07-18	100	53.35	CALL	0	5	49.23	TRUE	0	0
2025-07-18	105	70.5	CALL	0	1	47.35	TRUE	0	0
2025-07-18	110	48.15	CALL	0	2	46.43	TRUE	0	0
2025-07-18	115	41.8	CALL	0	9	46.74	TRUE	0	0
2025-07-18	120	38.7	CALL	0	6	46.05	TRUE	0	0
2025-07-18	125	27.47	CALL	1	7	45.82	TRUE	27.47	0
2025-07-18	130	22.87	CALL	2	11	43.07	TRUE	-1.94	-0.08
2025-07-18	135	21.6	CALL	0	23	42.31	TRUE	0	0
2025-07-18	140	16.51	CALL	6	14	41.55	TRUE	-1.26	-0.07
2025-07-18	145	13.5	CALL	16	58	40.85	TRUE	13.5	0
2025-07-18	150	11.55	CALL	12	296	40.26	FALSE	-0.7	-0.06
2025-07-18	155	9	CALL	27	133	39.79	FALSE	9	0
2025-07-18	160	7.45	CALL	13	184	39.31	FALSE	-0.5	-0.06
2025-07-18	165	5.92	CALL	25	393	38.78	FALSE	5.92	0
2025-07-18	170	4.56	CALL	38	383	37.97	FALSE	-0.49	-0.1
2025-07-18	175	3.71	CALL	42	299	37.73	FALSE	-0.29	-0.07
2025-07-18	180	3.04	CALL	3	454	37.51	FALSE	-0.11	-0.03
2025-07-18	185	2.18	CALL	20	386	37.55	FALSE	-0.22	-0.09
2025-07-18	190	1.63	CALL	30	2166	37.13	FALSE	-0.13	-0.07
2025-07-18	195	1.33	CALL	0	446	36.97	FALSE	0	0
2025-07-18	200	1.03	CALL	0	225	36.79	FALSE	0	0
2025-07-18	210	0.58	CALL	0	662	37.26	FALSE	0	0
2025-07-18	220	0.37	CALL	0	315	43.74	FALSE	0	0
2025-07-18	230	0.29	CALL	0	309	51.09	FALSE	0	0
2025-07-18	240	0.4	CALL	0	169	50.17	FALSE	0	0
2025-07-18	250	0.2	CALL	0	112	52.71	FALSE	0	0
2025-07-18	260	0.4	CALL	0	293	53.02	FALSE	0	0
2025-07-18	270	0.17	CALL	0	96	45.97	FALSE	0	0
2025-07-18	280	0.03	CALL	0	19	49.11	FALSE	0	0
2025-07-18	80	0	PUT	0	0	53.56	FALSE	0	0
2025-07-18	85	0.5	PUT	1	6	55.36	FALSE	0.5	0
2025-07-18	90	0.48	PUT	0	3	52.25	FALSE	0	0
2025-07-18	95	0.78	PUT	0	53	50.87	FALSE	0	0
2025-07-18	100	1	PUT	10	42	47.38	FALSE	1	0
2025-07-18	105	1.07	PUT	0	113	46.24	FALSE	0	0
2025-07-18	110	1.99	PUT	3	344	45.51	FALSE	1.99	0
2025-07-18	115	2.31	PUT	2	309	44.18	FALSE	2.31	0
2025-07-18	120	3.4	PUT	2	372	43.6	FALSE	0.48	0.16
2025-07-18	125	4.5	PUT	1	197	42.74	FALSE	0.4	0.1
2025-07-18	130	6.23	PUT	5	184	42.02	FALSE	6.23	0
2025-07-18	135	7.92	PUT	48	465	41.42	FALSE	7.92	0
2025-07-18	140	9.9	PUT	15	711	41.11	FALSE	1.6	0.19
2025-07-18	145	12.01	PUT	29	597	39.93	FALSE	1.24	0.12
2025-07-18	150	14.43	PUT	24	1911	39.73	TRUE	1.77	0.14
2025-07-18	155	17.7	PUT	29	1113	39.39	TRUE	1.7	0.11
2025-07-18	160	19.4	PUT	3	404	38.6	TRUE	0.65	0.03
2025-07-18	165	20.69	PUT	0	576	38.57	TRUE	0	0
2025-07-18	170	27.88	PUT	1	188	38.18	TRUE	27.88	0
2025-07-18	175	28.2	PUT	0	234	37.31	TRUE	0	0
2025-07-18	180	34.25	PUT	25	139	36.64	TRUE	34.25	0
2025-07-18	185	37.13	PUT	1	80	36.72	TRUE	-1.15	-0.03
2025-07-18	190	37.44	PUT	0	55	30.44	TRUE	0	0
2025-07-18	195	41.75	PUT	0	24	36.79	TRUE	0	0
2025-07-18	200	54.55	PUT	35	92	37.52	TRUE	54.55	0
2025-07-18	210	63.06	PUT	0	0	40.89	TRUE	0	0
2025-07-18	220	65.1	PUT	0	0	50.41	TRUE	0	0
2025-07-18	230	81.1	PUT	0	0	55.19	TRUE	0	0
2025-07-18	240	0	PUT	0	0	51.23	TRUE	0	0
2025-07-18	250	68.9	PUT	0	0	54.78	TRUE	0	0
2025-07-18	260	104.51	PUT	0	0	65.96	TRUE	0	0
2025-07-18	270	0	PUT	0	0	61.44	TRUE	0	0
2025-07-18	280	0	PUT	0	0	66.96	TRUE	0	0
2025-09-19	80	0	CALL	0	0	54.06	TRUE	0	0
2025-09-19	85	74.86	CALL	0	47	56.45	TRUE	0	0
2025-09-19	90	68.96	CALL	0	1	50.47	TRUE	0	0
2025-09-19	95	96.91	CALL	0	5	48.07	TRUE	0	0
2025-09-19	100	72.5	CALL	0	1	48.12	TRUE	0	0
2025-09-19	105	79.4	CALL	0	3	48.26	TRUE	0	0
2025-09-19	110	73.65	CALL	0	2	46.42	TRUE	0	0
2025-09-19	115	61.84	CALL	0	8	45.86	TRUE	0	0
2025-09-19	120	34.55	CALL	1	27	45.01	TRUE	34.55	0
2025-09-19	125	38.48	CALL	0	13	42.46	TRUE	0	0
2025-09-19	130	31.6	CALL	0	44	42.2	TRUE	0	0
2025-09-19	135	26.8	CALL	0	27	41.77	TRUE	0	0
2025-09-19	140	25.2	CALL	0	41	41.27	TRUE	0	0
2025-09-19	145	17.03	CALL	5	64	40.38	TRUE	17.03	0
2025-09-19	150	15.1	CALL	8	97	40.04	FALSE	-0.85	-0.05
2025-09-19	155	13.1	CALL	3	451	39.64	FALSE	-0.8	-0.06
2025-09-19	160	10.73	CALL	21	611	39.19	FALSE	-1.21	-0.1
2025-09-19	165	9.14	CALL	6	1114	39	FALSE	-0.87	-0.09
2025-09-19	170	7.93	CALL	3	941	39.31	FALSE	-0.49	-0.06
2025-09-19	175	6.4	CALL	57	1384	38.25	FALSE	-0.65	-0.09
2025-09-19	180	5.15	CALL	4	433	37.9	FALSE	-0.67	-0.12
2025-09-19	185	4.55	CALL	16	562	37.61	FALSE	-0.35	-0.07
2025-09-19	190	3.66	CALL	12	316	37.6	FALSE	-0.17	-0.04
2025-09-19	195	2.97	CALL	1	1009	37.25	FALSE	-0.1	-0.03
2025-09-19	200	2.5	CALL	7	2280	37.39	FALSE	-0.05	-0.02
2025-09-19	210	1.7	CALL	4	942	37.28	FALSE	0.07	0.04
2025-09-19	220	0.98	CALL	6	985	35.99	FALSE	-0.13	-0.12
2025-09-19	230	0.79	CALL	1	935	37.35	FALSE	0.04	0.05
2025-09-19	240	0.8	CALL	0	667	42.08	FALSE	0	0
2025-09-19	250	0.37	CALL	0	343	43.67	FALSE	0	0
2025-09-19	260	0.41	CALL	0	161	45.36	FALSE	0	0
2025-09-19	270	0.46	CALL	0	623	47.09	FALSE	0	0
2025-09-19	280	0.4	CALL	0	67	42.55	FALSE	0	0
2025-09-19	290	0.13	CALL	0	165	55.01	FALSE	0	0
2025-09-19	300	0.29	CALL	0	58	44.75	FALSE	0	0
2025-09-19	310	0.11	CALL	0	218	46.32	FALSE	0	0
2025-09-19	80	0	PUT	0	0	57.19	FALSE	0	0
2025-09-19	85	0.95	PUT	51	59	50.67	FALSE	0.95	0
2025-09-19	90	0.75	PUT	0	478	48.36	FALSE	0	0
2025-09-19	95	1.24	PUT	0	28	46.71	FALSE	0	0
2025-09-19	100	1.4	PUT	0	83	45.6	FALSE	0	0
2025-09-19	105	3.22	PUT	0	1018	44.91	FALSE	0	0
2025-09-19	110	3.45	PUT	2	424	44.21	FALSE	0.58	0.2
2025-09-19	115	3.7	PUT	0	1538	43.5	FALSE	0	0
2025-09-19	120	4.6	PUT	0	1052	42.86	FALSE	0	0
2025-09-19	125	5.7	PUT	0	1218	42.22	FALSE	0	0
2025-09-19	130	8.5	PUT	38	1108	41.77	FALSE	1.13	0.15
2025-09-19	135	10.15	PUT	4	1433	40.33	FALSE	0.85	0.09
2025-09-19	140	12.2	PUT	19	1367	40.66	FALSE	1.4	0.13
2025-09-19	145	14.55	PUT	9	1015	39.29	FALSE	14.55	0
2025-09-19	150	17	PUT	224	1378	38.48	TRUE	1.51	0.1
2025-09-19	155	19.73	PUT	40	891	38.94	TRUE	1.16	0.06
2025-09-19	160	21	PUT	0	1481	39.77	TRUE	0	0
2025-09-19	165	24.77	PUT	3	1099	39.49	TRUE	0.62	0.03
2025-09-19	170	24.35	PUT	0	956	38.12	TRUE	0	0
2025-09-19	175	31.06	PUT	0	406	37.38	TRUE	0	0
2025-09-19	180	35.8	PUT	3	548	37.58	TRUE	35.8	0
2025-09-19	185	33.7	PUT	0	208	37.65	TRUE	0	0
2025-09-19	190	44.15	PUT	1	240	37.32	TRUE	44.15	0
2025-09-19	195	45.8	PUT	0	385	34.64	TRUE	0	0
2025-09-19	200	49.24	PUT	0	338	39.64	TRUE	0	0
2025-09-19	210	59.65	PUT	0	211	35.59	TRUE	0	0
2025-09-19	220	72.75	PUT	0	0	40.75	TRUE	0	0
2025-09-19	230	75.34	PUT	0	0	47.19	TRUE	0	0
2025-09-19	240	77.53	PUT	0	0	50.14	TRUE	0	0
2025-09-19	250	66.75	PUT	0	0	53.8	TRUE	0	0
2025-09-19	260	84.15	PUT	0	0	56.87	TRUE	0	0
2025-09-19	270	100.95	PUT	0	0	53.61	TRUE	0	0
2025-09-19	280	0	PUT	0	0	62.62	TRUE	0	0
2025-09-19	290	124.75	PUT	0	0	58.91	TRUE	0	0
2025-09-19	300	97.52	PUT	0	0	67.46	TRUE	0	0
2025-09-19	310	0	PUT	0	0	70.46	TRUE	0	0
2025-10-17	80	0	CALL	0	0	53.9	TRUE	0	0
2025-10-17	85	0	CALL	0	0	51.73	TRUE	0	0
2025-10-17	90	63.9	CALL	0	1	49.29	TRUE	0	0
2025-10-17	95	0	CALL	0	0	47.96	TRUE	0	0
2025-10-17	100	0	CALL	0	0	45.47	TRUE	0	0
2025-10-17	105	0	CALL	0	0	46.03	TRUE	0	0
2025-10-17	110	48.3	CALL	0	4	44.66	TRUE	0	0
2025-10-17	115	44.2	CALL	0	7	45.73	TRUE	0	0
2025-10-17	120	40.6	CALL	0	7	43.34	TRUE	0	0
2025-10-17	125	36.5	CALL	0	2	42.63	TRUE	0	0
2025-10-17	130	28.1	CALL	10	4	43.44	TRUE	28.1	0
2025-10-17	135	25.2	CALL	0	13	42.87	TRUE	0	0
2025-10-17	140	22.15	CALL	12	4	41.12	TRUE	-0.09	-0
2025-10-17	145	19.85	CALL	5	5	41.05	TRUE	19.85	0
2025-10-17	150	20.9	CALL	0	3	41.28	FALSE	0	0
2025-10-17	155	18.2	CALL	0	16	39.75	FALSE	0	0
2025-10-17	160	12.07	CALL	1	19	39.31	FALSE	-0.82	-0.06
2025-10-17	165	10.34	CALL	5	21	38.88	FALSE	-1.09	-0.1
2025-10-17	170	8.95	CALL	1	21	38.83	FALSE	8.95	0
2025-10-17	175	7.7	CALL	13	9	38.72	FALSE	7.7	0
2025-10-17	180	6.4	CALL	2	10	38.06	FALSE	6.4	0
2025-10-17	185	5.35	CALL	1	17	37.66	FALSE	-0.62	-0.1
2025-10-17	190	6.1	CALL	0	8	37.53	FALSE	0	0
2025-10-17	195	4.72	CALL	0	18	37.35	FALSE	0	0
2025-10-17	200	3.34	CALL	0	62	34.69	FALSE	0	0
2025-10-17	210	2.67	CALL	1	23	38.89	FALSE	1.04	0.64
2025-10-17	220	1.58	CALL	1	19	36.99	FALSE	1.58	0
2025-10-17	230	1.06	CALL	5	37	36.62	FALSE	-0.08	-0.07
2025-10-17	240	1.18	CALL	0	6	39.99	FALSE	0	0
2025-10-17	250	0.51	CALL	5	20	36.57	FALSE	0.51	0
2025-10-17	80	0.6	PUT	0	1	54.37	FALSE	0	0
2025-10-17	85	0.95	PUT	1	3	47.18	FALSE	0.95	0
2025-10-17	90	1.35	PUT	1	1	47.25	FALSE	1.35	0
2025-10-17	95	1.7	PUT	0	2	46.24	FALSE	0	0
2025-10-17	100	2.04	PUT	0	2	43.42	FALSE	0	0
2025-10-17	105	1.66	PUT	0	4	41.02	FALSE	0	0
2025-10-17	110	3.1	PUT	0	2	41.42	FALSE	0	0
2025-10-17	115	4.75	PUT	25	868	43.33	FALSE	4.75	0
2025-10-17	120	4.45	PUT	0	192	42.45	FALSE	0	0
2025-10-17	125	5.9	PUT	0	702	41.87	FALSE	0	0
2025-10-17	130	9.3	PUT	8	25	41.35	FALSE	0.79	0.09
2025-10-17	135	10	PUT	0	19	40.86	FALSE	0	0
2025-10-17	140	13.79	PUT	5	67	40.37	FALSE	13.79	0
2025-10-17	145	15.8	PUT	4	116	39.77	FALSE	15.8	0
2025-10-17	150	17.5	PUT	4	67	38.94	TRUE	17.5	0
2025-10-17	155	21.05	PUT	12	30	38.52	TRUE	1.6	0.08
2025-10-17	160	24.37	PUT	1	39	38.75	TRUE	24.37	0
2025-10-17	165	22.25	PUT	0	39	39.07	TRUE	0	0
2025-10-17	170	25.35	PUT	0	39	39.1	TRUE	0	0
2025-10-17	175	28.95	PUT	0	60	38.88	TRUE	0	0
2025-10-17	180	38.85	PUT	1	10	37.85	TRUE	38.85	0
2025-10-17	185	35.16	PUT	0	12	37.07	TRUE	0	0
2025-10-17	190	40.2	PUT	0	17	36.65	TRUE	0	0
2025-10-17	195	51.5	PUT	0	7	34.46	TRUE	0	0
2025-10-17	200	46.2	PUT	0	8	33.29	TRUE	0	0
2025-10-17	210	55.3	PUT	0	15	38.16	TRUE	0	0
2025-10-17	220	66.9	PUT	0	0	41.76	TRUE	0	0
2025-10-17	230	0	PUT	0	0	44.79	TRUE	0	0
2025-10-17	240	0	PUT	0	0	42.78	TRUE	0	0
2025-10-17	250	0	PUT	0	0	45.69	TRUE	0	0
2025-12-19	75	0	CALL	0	0	56.31	TRUE	0	0
2025-12-19	80	0	CALL	0	0	50.62	TRUE	0	0
2025-12-19	85	106.89	CALL	0	1	49.07	TRUE	0	0
2025-12-19	90	0	CALL	0	0	44.76	TRUE	0	0
2025-12-19	95	0	CALL	0	0	46.81	TRUE	0	0
2025-12-19	100	58.55	CALL	0	3	43.12	TRUE	0	0
2025-12-19	105	55.12	CALL	0	1	43.9	TRUE	0	0
2025-12-19	110	48.15	CALL	0	13	45.67	TRUE	0	0
2025-12-19	115	48.05	CALL	0	3	43.84	TRUE	0	0
2025-12-19	120	44.35	CALL	0	6	43.9	TRUE	0	0
2025-12-19	125	34	CALL	0	20	42.37	TRUE	0	0
2025-12-19	130	34	CALL	0	36	42.81	TRUE	0	0
2025-12-19	135	30.52	CALL	0	17	41.33	TRUE	0	0
2025-12-19	140	23.15	CALL	22	36	40.91	TRUE	23.15	0
2025-12-19	145	21.38	CALL	1	23	40.52	TRUE	-2.32	-0.1
2025-12-19	150	19.45	CALL	6	63	41.29	FALSE	-0.95	-0.05
2025-12-19	155	20.83	CALL	0	22	39.74	FALSE	0	0
2025-12-19	160	14.69	CALL	36	32	39.42	FALSE	-1.71	-0.1
2025-12-19	165	12.95	CALL	6	116	38.87	FALSE	12.95	0
2025-12-19	170	11.32	CALL	2	140	38.75	FALSE	-1.68	-0.13
2025-12-19	175	9.9	CALL	1	60	38.2	FALSE	-0.87	-0.08
2025-12-19	180	8.71	CALL	5	62	38.12	FALSE	-0.8	-0.08
2025-12-19	185	8.1	CALL	3	123	37.99	FALSE	8.1	0
2025-12-19	190	7.8	CALL	0	206	37.78	FALSE	0	0
2025-12-19	195	5.9	CALL	2	168	37.54	FALSE	5.9	0
2025-12-19	200	5.43	CALL	1	1109	37.43	FALSE	0.15	0.03
2025-12-19	210	3.85	CALL	1	918	36.94	FALSE	-0.36	-0.09
2025-12-19	220	3.73	CALL	0	327	34.8	FALSE	0	0
2025-12-19	230	2.14	CALL	0	353	36.68	FALSE	0	0
2025-12-19	240	1.56	CALL	0	393	38.77	FALSE	0	0
2025-12-19	250	1.25	CALL	1	121	37.35	FALSE	1.25	0
2025-12-19	260	0.88	CALL	0	35	39.61	FALSE	0	0
2025-12-19	270	0.97	CALL	0	37	43.2	FALSE	0	0
2025-12-19	280	0.27	CALL	0	25	38.27	FALSE	0	0
2025-12-19	75	0	PUT	0	0	52.78	FALSE	0	0
2025-12-19	80	1.1	PUT	1	32	46.82	FALSE	0.05	0.05
2025-12-19	85	1.61	PUT	0	21	48.84	FALSE	0	0
2025-12-19	90	1.65	PUT	0	12	46.09	FALSE	0	0
2025-12-19	95	2.08	PUT	0	17	42.86	FALSE	0	0
2025-12-19	100	3.5	PUT	1	40	44.71	FALSE	3.5	0
2025-12-19	105	3.64	PUT	0	22	43.99	FALSE	0	0
2025-12-19	110	4.7	PUT	0	457	43.39	FALSE	0	0
2025-12-19	115	5.15	PUT	0	161	42.84	FALSE	0	0
2025-12-19	120	7.9	PUT	1	189	41.9	FALSE	0.6	0.08
2025-12-19	125	7.65	PUT	0	573	42.59	FALSE	0	0
2025-12-19	130	8.76	PUT	0	780	41.33	FALSE	0	0
2025-12-19	135	13.38	PUT	12	64	40.81	FALSE	13.38	0
2025-12-19	140	13.63	PUT	0	105	41.26	FALSE	0	0
2025-12-19	145	18.05	PUT	16	134	40.17	FALSE	1.5	0.09
2025-12-19	150	20.19	PUT	15	108	39.83	TRUE	20.19	0
2025-12-19	155	22.93	PUT	1	308	38.34	TRUE	22.93	0
2025-12-19	160	21.05	PUT	0	109	38.96	TRUE	0	0
2025-12-19	165	29.75	PUT	2	186	38.95	TRUE	29.75	0
2025-12-19	170	32.68	PUT	1	662	38.64	TRUE	1.58	0.05
2025-12-19	175	30.4	PUT	0	222	36.81	TRUE	0	0
2025-12-19	180	40.12	PUT	5	74	37.39	TRUE	40.12	0
2025-12-19	185	40.95	PUT	0	506	38.79	TRUE	0	0
2025-12-19	190	47.85	PUT	35	108	36.26	TRUE	47.85	0
2025-12-19	195	47.55	PUT	0	70	35.65	TRUE	0	0
2025-12-19	200	49.3	PUT	0	215	36.7	TRUE	0	0
2025-12-19	210	59.4	PUT	0	118	37.49	TRUE	0	0
2025-12-19	220	68.99	PUT	0	21	43.47	TRUE	0	0
2025-12-19	230	65.63	PUT	0	0	41.46	TRUE	0	0
2025-12-19	240	63.6	PUT	0	0	41.29	TRUE	0	0
2025-12-19	250	0	PUT	0	0	43.08	TRUE	0	0
2025-12-19	260	86	PUT	0	0	49.53	TRUE	0	0
2025-12-19	270	0	PUT	0	0	52.41	TRUE	0	0
2025-12-19	280	0	PUT	0	0	54.86	TRUE	0	0
2026-01-16	70	97.81	CALL	0	32	53.55	TRUE	0	0
2026-01-16	75	81	CALL	0	2	54.92	TRUE	0	0
2026-01-16	80	95.5	CALL	0	221	52.62	TRUE	0	0
2026-01-16	85	66.85	CALL	1	208	48.86	TRUE	66.85	0
2026-01-16	90	85	CALL	0	97	47.39	TRUE	0	0
2026-01-16	95	79.7	CALL	0	16	46.74	TRUE	0	0
2026-01-16	100	56.5	CALL	0	246	45.52	TRUE	0	0
2026-01-16	105	70.2	CALL	0	318	44.75	TRUE	0	0
2026-01-16	110	52.66	CALL	0	1073	44.06	TRUE	0	0
2026-01-16	115	44.2	CALL	0	226	43.38	TRUE	0	0
2026-01-16	120	37.6	CALL	6	57	41.55	TRUE	37.6	0
2026-01-16	125	33.25	CALL	1	588	41.91	TRUE	-1.75	-0.05
2026-01-16	130	30.48	CALL	2	55	42.08	TRUE	30.48	0
2026-01-16	135	32.35	CALL	0	57	42.38	TRUE	0	0
2026-01-16	140	26.6	CALL	0	284	41.04	TRUE	0	0
2026-01-16	145	22.34	CALL	1	142	40.54	TRUE	-1.26	-0.05
2026-01-16	150	20	CALL	28	376	40.1	FALSE	20	0
2026-01-16	155	18.83	CALL	1	224	39.94	FALSE	18.83	0
2026-01-16	160	16.05	CALL	7	488	39.65	FALSE	-1.28	-0.07
2026-01-16	165	15.2	CALL	0	143	39.15	FALSE	0	0
2026-01-16	170	12.6	CALL	5	739	38.94	FALSE	-0.95	-0.07
2026-01-16	175	11.03	CALL	4	1077	38.45	FALSE	-1.01	-0.08
2026-01-16	180	10	CALL	8	669	38.79	FALSE	-0.63	-0.06
2026-01-16	185	8.8	CALL	4	2122	38.04	FALSE	-0.6	-0.06
2026-01-16	190	7.55	CALL	5	462	37.88	FALSE	-0.55	-0.07
2026-01-16	195	6.5	CALL	5	990	37.42	FALSE	-0.48	-0.07
2026-01-16	200	5.76	CALL	38	2050	37.45	FALSE	-0.24	-0.04
2026-01-16	210	4.47	CALL	65	1552	35.88	FALSE	-0.28	-0.06
2026-01-16	220	3.25	CALL	8	1048	36.64	FALSE	-0.49	-0.13
2026-01-16	230	2.65	CALL	13	2052	37.2	FALSE	-0.01	-0
2026-01-16	240	1.95	CALL	85	518	36.77	FALSE	1.95	0
2026-01-16	250	1.46	CALL	16	1564	36.57	FALSE	-0.06	-0.04
2026-01-16	260	1.17	CALL	1	542	36.89	FALSE	1.17	0
2026-01-16	270	0.85	CALL	0	374	39.59	FALSE	0	0
2026-01-16	280	0.75	CALL	10	603	37.41	FALSE	0.75	0
2026-01-16	290	1.2	CALL	0	362	41.56	FALSE	0	0
2026-01-16	300	0.75	CALL	0	1039	42.45	FALSE	0	0
2026-01-16	310	0.34	CALL	1	101	37.31	FALSE	0.34	0
2026-01-16	320	1.1	CALL	0	59	44.52	FALSE	0	0
2026-01-16	330	0.9	CALL	0	111	45.5	FALSE	0	0
2026-01-16	340	0.25	CALL	0	284	45.15	FALSE	0	0
2026-01-16	350	0.01	CALL	0	547	46.76	FALSE	0	0
2026-01-16	70	0.91	PUT	2	279	50.86	FALSE	0.11	0.14
2026-01-16	75	1.18	PUT	0	57	52.13	FALSE	0	0
2026-01-16	80	1.44	PUT	0	43	48.33	FALSE	0	0
2026-01-16	85	1.63	PUT	0	82	47.34	FALSE	0	0
2026-01-16	90	2.05	PUT	0	554	44.16	FALSE	0	0
2026-01-16	95	3.15	PUT	3	409	45.23	FALSE	0.34	0.12
2026-01-16	100	4.1	PUT	7	692	45.1	FALSE	0.65	0.19
2026-01-16	105	4.9	PUT	35	2358	43.88	FALSE	4.9	0
2026-01-16	110	5.95	PUT	33	1203	43.11	FALSE	0.45	0.08
2026-01-16	115	7.3	PUT	1	728	42.79	FALSE	7.3	0
2026-01-16	120	8.75	PUT	2	1738	42.27	FALSE	1	0.13
2026-01-16	125	10.35	PUT	40	767	41.7	FALSE	10.35	0
2026-01-16	130	11.85	PUT	11	908	41.03	FALSE	11.85	0
2026-01-16	135	13.95	PUT	38	870	40.74	FALSE	1.21	0.1
2026-01-16	140	16.4	PUT	19	850	40.41	FALSE	1.63	0.11
2026-01-16	145	16.93	PUT	2	1719	39.96	FALSE	0.28	0.02
2026-01-16	150	20.95	PUT	38	2814	39.49	TRUE	20.95	0
2026-01-16	155	24.38	PUT	12	868	39.65	TRUE	24.38	0
2026-01-16	160	26.42	PUT	1	2218	39.69	TRUE	1.5	0.06
2026-01-16	165	27.38	PUT	0	739	38.6	TRUE	0	0
2026-01-16	170	30.8	PUT	0	1101	38.05	TRUE	0	0
2026-01-16	175	35.6	PUT	7	1086	38.95	TRUE	0.95	0.03
2026-01-16	180	35.5	PUT	0	1210	37.58	TRUE	0	0
2026-01-16	185	41.23	PUT	0	719	38.63	TRUE	0	0
2026-01-16	190	48.16	PUT	2	1360	37.09	TRUE	48.16	0
2026-01-16	195	46.05	PUT	0	184	38.4	TRUE	0	0
2026-01-16	200	54.56	PUT	0	610	38.3	TRUE	0	0
2026-01-16	210	62.72	PUT	0	524	30.14	TRUE	0	0
2026-01-16	220	75.3	PUT	39	190	36.38	TRUE	75.3	0
2026-01-16	230	84.57	PUT	11	136	40.51	TRUE	84.57	0
2026-01-16	240	60.65	PUT	0	19	49.86	TRUE	0	0
2026-01-16	250	97.85	PUT	0	16	41.61	TRUE	0	0
2026-01-16	260	91.1	PUT	0	0	46.48	TRUE	0	0
2026-01-16	270	101.04	PUT	0	0	51.13	TRUE	0	0
2026-01-16	280	76.6	PUT	0	0	53.8	TRUE	0	0
2026-01-16	290	77.85	PUT	0	0	51.27	TRUE	0	0
2026-01-16	300	97.7	PUT	0	0	52.78	TRUE	0	0
2026-01-16	310	95	PUT	0	0	56.03	TRUE	0	0
2026-01-16	320	0	PUT	0	0	58.02	TRUE	0	0
2026-01-16	330	0	PUT	0	0	58.75	TRUE	0	0
2026-01-16	340	0	PUT	0	0	61.24	TRUE	0	0
2026-01-16	350	158.83	PUT	0	0	62.75	TRUE	0	0
2026-03-20	75	0	CALL	0	0	53.01	TRUE	0	0
2026-03-20	80	0	CALL	0	0	47.98	TRUE	0	0
2026-03-20	85	0	CALL	0	0	47.03	TRUE	0	0
2026-03-20	90	0	CALL	0	0	45.26	TRUE	0	0
2026-03-20	95	62.5	CALL	0	1	45.17	TRUE	0	0
2026-03-20	100	60.2	CALL	0	4	45.38	TRUE	0	0
2026-03-20	105	0	CALL	0	0	45.05	TRUE	0	0
2026-03-20	110	46.95	CALL	0	8	44.11	TRUE	0	0
2026-03-20	115	41.75	CALL	8	9	42.82	TRUE	41.75	0
2026-03-20	120	47.5	CALL	0	3	42	TRUE	0	0
2026-03-20	125	41.7	CALL	0	3	41.82	TRUE	0	0
2026-03-20	130	54	CALL	0	3	42.07	TRUE	0	0
2026-03-20	135	38.22	CALL	0	10	40.71	TRUE	0	0
2026-03-20	140	27	CALL	5	16	40.65	TRUE	-1.75	-0.06
2026-03-20	145	24.25	CALL	29	26	39.72	TRUE	-1.25	-0.05
2026-03-20	150	22.25	CALL	11	93	39.89	FALSE	-1.35	-0.06
2026-03-20	155	20.85	CALL	0	37	39.37	FALSE	0	0
2026-03-20	160	18.2	CALL	2	23	39.3	FALSE	18.2	0
2026-03-20	165	17.65	CALL	0	75	38.71	FALSE	0	0
2026-03-20	170	15.25	CALL	0	93	39.34	FALSE	0	0
2026-03-20	175	13.81	CALL	0	49	38.21	FALSE	0	0
2026-03-20	180	11.48	CALL	1	47	37.57	FALSE	11.48	0
2026-03-20	185	10.55	CALL	1	112	37.95	FALSE	10.55	0
2026-03-20	190	9.2	CALL	15	119	38.55	FALSE	9.2	0
2026-03-20	195	8.45	CALL	3	34	37.37	FALSE	-0.24	-0.03
2026-03-20	200	7.38	CALL	53	202	37.2	FALSE	-0.42	-0.05
2026-03-20	210	6.72	CALL	0	118	37.72	FALSE	0	0
2026-03-20	220	5.6	CALL	0	99	35.91	FALSE	0	0
2026-03-20	230	5.25	CALL	0	68	34.72	FALSE	0	0
2026-03-20	240	2.75	CALL	200	493	36.06	FALSE	-0.45	-0.14
2026-03-20	250	2.15	CALL	201	150	35.93	FALSE	-0.23	-0.1
2026-03-20	260	1.79	CALL	0	193	36.95	FALSE	0	0
2026-03-20	270	5.25	CALL	0	58	37.77	FALSE	0	0
2026-03-20	280	2.15	CALL	0	20	36.12	FALSE	0	0
2026-03-20	75	1.41	PUT	2	0	46.96	FALSE	1.41	0
2026-03-20	80	2	PUT	0	14	46.54	FALSE	0	0
2026-03-20	85	2.15	PUT	0	5	45.35	FALSE	0	0
2026-03-20	90	2.32	PUT	0	8	42.61	FALSE	0	0
2026-03-20	95	3.9	PUT	1	500	44.38	FALSE	0.45	0.13
2026-03-20	100	3.7	PUT	0	129	43.72	FALSE	0	0
2026-03-20	105	4.6	PUT	0	341	41.46	FALSE	0	0
2026-03-20	110	6.16	PUT	0	63	42.52	FALSE	0	0
2026-03-20	115	6.5	PUT	0	293	42.11	FALSE	0	0
2026-03-20	120	9.22	PUT	0	109	40.51	FALSE	0	0
2026-03-20	125	10.15	PUT	0	117	40.78	FALSE	0	0
2026-03-20	130	13.3	PUT	12	241	40.77	FALSE	0.8	0.06
2026-03-20	135	15.65	PUT	11	48	40.45	FALSE	15.65	0
2026-03-20	140	17.65	PUT	4	255	39.94	FALSE	17.65	0
2026-03-20	145	19.78	PUT	2	239	39.63	FALSE	19.78	0
2026-03-20	150	20.7	PUT	0	379	39.37	TRUE	0	0
2026-03-20	155	22.65	PUT	0	189	38.2	TRUE	0	0
2026-03-20	160	25.05	PUT	0	83	38.64	TRUE	0	0
2026-03-20	165	29.3	PUT	0	34	38.62	TRUE	0	0
2026-03-20	170	32.4	PUT	0	1753	38.1	TRUE	0	0
2026-03-20	175	33.8	PUT	0	43	38.32	TRUE	0	0
2026-03-20	180	39.4	PUT	0	85	37.58	TRUE	0	0
2026-03-20	185	43.5	PUT	0	88	36.28	TRUE	0	0
2026-03-20	190	46.65	PUT	0	1	37.24	TRUE	0	0
2026-03-20	195	52.05	PUT	2	65	36.59	TRUE	52.05	0
2026-03-20	200	54.52	PUT	0	41	37.81	TRUE	0	0
2026-03-20	210	63.33	PUT	0	9	36.16	TRUE	0	0
2026-03-20	220	0	PUT	0	0	36.57	TRUE	0	0
2026-03-20	230	0	PUT	0	0	36.09	TRUE	0	0
2026-03-20	240	0	PUT	0	0	40.97	TRUE	0	0
2026-03-20	250	69.88	PUT	0	0	43.52	TRUE	0	0
2026-03-20	260	0	PUT	0	0	46.44	TRUE	0	0
2026-03-20	270	0	PUT	0	0	43.89	TRUE	0	0
2026-03-20	280	0	PUT	0	0	46.3	TRUE	0	0
2026-06-18	75	0	CALL	0	0	50.34	TRUE	0	0
2026-06-18	80	80.13	CALL	0	0	47	TRUE	0	0
2026-06-18	85	66	CALL	2	8	46.82	TRUE	66	0
2026-06-18	90	72.4	CALL	0	2	46.85	TRUE	0	0
2026-06-18	95	60.72	CALL	1	14	44.05	TRUE	60.72	0
2026-06-18	100	64.1	CALL	0	27	45.25	TRUE	0	0
2026-06-18	105	61.6	CALL	0	903	42.67	TRUE	0	0
2026-06-18	110	50.1	CALL	5	902	42.73	TRUE	50.1	0
2026-06-18	115	48.65	CALL	0	6	43.23	TRUE	0	0
2026-06-18	120	47.1	CALL	0	2	42.72	TRUE	0	0
2026-06-18	125	62.45	CALL	0	2	42.2	TRUE	0	0
2026-06-18	130	56.75	CALL	0	3	40.84	TRUE	0	0
2026-06-18	135	37.8	CALL	0	1	40.46	TRUE	0	0
2026-06-18	140	37.77	CALL	0	7	40.73	TRUE	0	0
2026-06-18	145	45.8	CALL	0	4	40.33	TRUE	0	0
2026-06-18	150	29.26	CALL	0	35	39.58	FALSE	0	0
2026-06-18	155	24.1	CALL	0	15	39.16	FALSE	0	0
2026-06-18	160	27.27	CALL	0	43	38.81	FALSE	0	0
2026-06-18	165	22.7	CALL	0	20	38.65	FALSE	0	0
2026-06-18	170	17.25	CALL	2	57	38.21	FALSE	-1.45	-0.08
2026-06-18	175	21.4	CALL	0	64	38.83	FALSE	0	0
2026-06-18	180	15.4	CALL	0	290	38.68	FALSE	0	0
2026-06-18	185	18.32	CALL	0	60	36.79	FALSE	0	0
2026-06-18	190	14.13	CALL	0	76	37.48	FALSE	0	0
2026-06-18	195	14.4	CALL	0	331	38.18	FALSE	0	0
2026-06-18	200	9.75	CALL	1	66	37.27	FALSE	-0.7	-0.07
2026-06-18	210	11.45	CALL	0	154	37.81	FALSE	0	0
2026-06-18	220	7.6	CALL	0	132	37.65	FALSE	0	0
2026-06-18	230	5.65	CALL	0	416	36.4	FALSE	0	0
2026-06-18	240	4.6	CALL	1	186	36.98	FALSE	0.05	0.01
2026-06-18	250	3.5	CALL	1	120	36.08	FALSE	3.5	0
2026-06-18	260	2.9	CALL	1	28	36.11	FALSE	2.9	0
2026-06-18	270	3.45	CALL	0	2	35.55	FALSE	0	0
2026-06-18	280	2	CALL	0	38	37.31	FALSE	0	0
2026-06-18	75	0	PUT	0	0	45.75	FALSE	0	0
2026-06-18	80	2.25	PUT	0	3	45.65	FALSE	0	0
2026-06-18	85	2.87	PUT	0	15	41.94	FALSE	0	0
2026-06-18	90	2.39	PUT	0	159	43.85	FALSE	0	0
2026-06-18	95	4.1	PUT	0	28	43.34	FALSE	0	0
2026-06-18	100	5.95	PUT	58	99	42.84	FALSE	5.95	0
2026-06-18	105	5.5	PUT	0	44	42.32	FALSE	0	0
2026-06-18	110	6.45	PUT	0	24	41.84	FALSE	0	0
2026-06-18	115	8.35	PUT	0	54	41.38	FALSE	0	0
2026-06-18	120	9	PUT	0	365	41.04	FALSE	0	0
2026-06-18	125	13.2	PUT	20	347	40.65	FALSE	13.2	0
2026-06-18	130	15.12	PUT	29	370	41.38	FALSE	15.12	0
2026-06-18	135	17.75	PUT	0	204	40.2	FALSE	0	0
2026-06-18	140	17.3	PUT	0	122	39.44	FALSE	0	0
2026-06-18	145	20.94	PUT	0	30	39.16	FALSE	0	0
2026-06-18	150	24.35	PUT	10	297	38.91	TRUE	24.35	0
2026-06-18	155	22.86	PUT	0	139	38.1	TRUE	0	0
2026-06-18	160	31.3	PUT	0	300	37.73	TRUE	0	0
2026-06-18	165	31.9	PUT	0	34	37.41	TRUE	0	0
2026-06-18	170	33.4	PUT	0	170	37.02	TRUE	0	0
2026-06-18	175	35.42	PUT	0	23	37.43	TRUE	0	0
2026-06-18	180	41.23	PUT	0	159	36.93	TRUE	0	0
2026-06-18	185	44.8	PUT	0	77	35.24	TRUE	0	0
2026-06-18	190	35.5	PUT	0	125	37.5	TRUE	0	0
2026-06-18	195	48.35	PUT	0	58	37.6	TRUE	0	0
2026-06-18	200	53.99	PUT	0	45	36.76	TRUE	0	0
2026-06-18	210	46.5	PUT	0	1	36.43	TRUE	0	0
2026-06-18	220	0	PUT	0	0	34.23	TRUE	0	0
2026-06-18	230	57.8	PUT	0	1	36.21	TRUE	0	0
2026-06-18	240	79.28	PUT	0	7	37.29	TRUE	0	0
2026-06-18	250	99.4	PUT	0	0	41.09	TRUE	0	0
2026-06-18	260	91.8	PUT	0	0	38.95	TRUE	0	0
2026-06-18	270	88	PUT	0	0	46.13	TRUE	0	0
2026-06-18	280	96.45	PUT	0	0	44.05	TRUE	0	0
2026-12-18	75	0	CALL	0	0	48.29	TRUE	0	0
2026-12-18	80	0	CALL	0	0	45.34	TRUE	0	0
2026-12-18	85	96.25	CALL	0	1	44.39	TRUE	0	0
2026-12-18	90	74.31	CALL	0	2	43.87	TRUE	0	0
2026-12-18	95	0	CALL	0	0	43.08	TRUE	0	0
2026-12-18	100	89	CALL	0	12	43.52	TRUE	0	0
2026-12-18	105	103.41	CALL	0	2	42.58	TRUE	0	0
2026-12-18	110	57	CALL	0	3	41.44	TRUE	0	0
2026-12-18	115	84.7	CALL	0	1	42.33	TRUE	0	0
2026-12-18	120	47.9	CALL	0	8	41.67	TRUE	0	0
2026-12-18	125	48.25	CALL	0	9	40.92	TRUE	0	0
2026-12-18	130	40.25	CALL	7	27	39.87	TRUE	40.25	0
2026-12-18	135	36.86	CALL	1	18	40.11	TRUE	36.86	0
2026-12-18	140	34.5	CALL	1	14	39.89	TRUE	34.5	0
2026-12-18	145	31.95	CALL	2	12	39.23	TRUE	31.95	0
2026-12-18	150	30.05	CALL	2	75	39.35	FALSE	30.05	0
2026-12-18	155	31.15	CALL	0	15	38.67	FALSE	0	0
2026-12-18	160	25.85	CALL	2	29	38.54	FALSE	-1.75	-0.06
2026-12-18	165	31.3	CALL	0	35	38.78	FALSE	0	0
2026-12-18	170	29.03	CALL	0	119	37.97	FALSE	0	0
2026-12-18	175	21.08	CALL	1	57	38.37	FALSE	21.08	0
2026-12-18	180	23.57	CALL	0	75	37.6	FALSE	0	0
2026-12-18	185	21.65	CALL	0	74	37.59	FALSE	0	0
2026-12-18	190	16.85	CALL	14	366	37.23	FALSE	16.85	0
2026-12-18	195	18.3	CALL	0	28	37.13	FALSE	0	0
2026-12-18	200	15.71	CALL	0	298	37.55	FALSE	0	0
2026-12-18	210	12.82	CALL	0	54	37.42	FALSE	0	0
2026-12-18	220	11.04	CALL	0	131	37.14	FALSE	0	0
2026-12-18	230	10.5	CALL	0	92	36.73	FALSE	0	0
2026-12-18	240	7.9	CALL	0	349	36.21	FALSE	0	0
2026-12-18	250	6.45	CALL	1	106	35.92	FALSE	-0.25	-0.04
2026-12-18	260	5.75	CALL	1	82	34.89	FALSE	5.75	0
2026-12-18	270	5.79	CALL	0	151	33.4	FALSE	0	0
2026-12-18	280	4.1	CALL	0	33	33.75	FALSE	0	0
2026-12-18	290	11.6	CALL	0	15	35.38	FALSE	0	0
2026-12-18	300	3.7	CALL	0	42	35.43	FALSE	0	0
2026-12-18	310	3.7	CALL	0	1039	35.19	FALSE	0	0
2026-12-18	320	2.18	CALL	3	976	35.24	FALSE	2.18	0
2026-12-18	330	2.76	CALL	0	33	35.26	FALSE	0	0
2026-12-18	340	2.61	CALL	0	30	35.2	FALSE	0	0
2026-12-18	350	1.41	CALL	0	354	35.09	FALSE	0	0
2026-12-18	75	3.1	PUT	1	0	44.37	FALSE	3.1	0
2026-12-18	80	3.35	PUT	0	1	40.4	FALSE	0	0
2026-12-18	85	4.55	PUT	0	11	41.56	FALSE	0	0
2026-12-18	90	5.7	PUT	0	60	44.01	FALSE	0	0
2026-12-18	95	4.72	PUT	0	20	42.47	FALSE	0	0
2026-12-18	100	7.95	PUT	0	91	40.96	FALSE	0	0
2026-12-18	105	9.35	PUT	2	61	41.32	FALSE	9.35	0
2026-12-18	110	5.72	PUT	0	98	40.97	FALSE	0	0
2026-12-18	115	11.85	PUT	0	45	40.71	FALSE	0	0
2026-12-18	120	12.95	PUT	0	73	39.58	FALSE	0	0
2026-12-18	125	14.2	PUT	0	207	40.22	FALSE	0	0
2026-12-18	130	18.28	PUT	1	123	39.6	FALSE	18.28	0
2026-12-18	135	19.05	PUT	0	101	39.32	FALSE	0	0
2026-12-18	140	22.86	PUT	1	146	39.05	FALSE	1.58	0.07
2026-12-18	145	22.73	PUT	0	133	37.86	FALSE	0	0
2026-12-18	150	28	PUT	0	123	38.2	TRUE	0	0
2026-12-18	155	29	PUT	0	208	37.7	TRUE	0	0
2026-12-18	160	33.83	PUT	5	112	38.29	TRUE	2.03	0.06
2026-12-18	165	31.81	PUT	0	299	37.65	TRUE	0	0
2026-12-18	170	29.5	PUT	0	313	37.77	TRUE	0	0
2026-12-18	175	29.75	PUT	0	105	37.33	TRUE	0	0
2026-12-18	180	43.7	PUT	0	242	36.95	TRUE	0	0
2026-12-18	185	38.61	PUT	0	340	35.99	TRUE	0	0
2026-12-18	190	46.1	PUT	0	128	37.33	TRUE	0	0
2026-12-18	195	50.45	PUT	0	307	37.07	TRUE	0	0
2026-12-18	200	54.1	PUT	0	156	35.36	TRUE	0	0
2026-12-18	210	56.85	PUT	0	23	36.68	TRUE	0	0
2026-12-18	220	77.71	PUT	25	76	35.84	TRUE	77.71	0
2026-12-18	230	86.25	PUT	7	293	34.86	TRUE	86.25	0
2026-12-18	240	95.3	PUT	3	100	33.83	TRUE	2.55	0.03
2026-12-18	250	96.3	PUT	0	32	36.4	TRUE	0	0
2026-12-18	260	82.45	PUT	0	0	37.28	TRUE	0	0
2026-12-18	270	90	PUT	0	0	38.22	TRUE	0	0
2026-12-18	280	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	290	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	300	130.86	PUT	0	0	44.73	TRUE	0	0
2026-12-18	310	0	PUT	0	0	46.76	TRUE	0	0
2026-12-18	320	0	PUT	0	0	49.1	TRUE	0	0
2026-12-18	330	0	PUT	0	0	48.26	TRUE	0	0
2026-12-18	340	0	PUT	0	0	50.6	TRUE	0	0
2026-12-18	350	0	PUT	0	0	52.71	TRUE	0	0
2027-01-15	75	0	CALL	0	0	48.1	TRUE	0	0
2027-01-15	80	73.25	CALL	1	22	48.11	TRUE	-1.12	-0.02
2027-01-15	85	73.48	CALL	0	21	44.32	TRUE	0	0
2027-01-15	90	72.54	CALL	0	24	45.35	TRUE	0	0
2027-01-15	95	67.15	CALL	0	11	43.93	TRUE	0	0
2027-01-15	100	61.6	CALL	0	160	42.87	TRUE	0	0
2027-01-15	105	57.55	CALL	0	31	42.43	TRUE	0	0
2027-01-15	110	56	CALL	0	12	42.55	TRUE	0	0
2027-01-15	115	65.51	CALL	0	2	42.04	TRUE	0	0
2027-01-15	120	52.85	CALL	0	42	40.93	TRUE	0	0
2027-01-15	125	45.65	CALL	0	18	41.48	TRUE	0	0
2027-01-15	130	44.2	CALL	0	28	40.19	TRUE	0	0
2027-01-15	135	40.95	CALL	0	9	40.29	TRUE	0	0
2027-01-15	140	36.5	CALL	0	63	40.35	TRUE	0	0
2027-01-15	145	33.88	CALL	6	35	40.95	TRUE	-0.39	-0.01
2027-01-15	150	31.66	CALL	0	231	39.72	FALSE	0	0
2027-01-15	155	32	CALL	0	28	38.78	FALSE	0	0
2027-01-15	160	28.3	CALL	0	172	38.61	FALSE	0	0
2027-01-15	165	30.1	CALL	0	67	38.31	FALSE	0	0
2027-01-15	170	23.1	CALL	12	136	38.17	FALSE	-0.9	-0.04
2027-01-15	175	21.25	CALL	3	107	38.17	FALSE	-1.66	-0.07
2027-01-15	180	23.07	CALL	0	83	37.46	FALSE	0	0
2027-01-15	185	19.75	CALL	6	149	38.05	FALSE	-0.35	-0.02
2027-01-15	190	19.66	CALL	0	105	37.61	FALSE	0	0
2027-01-15	195	17.52	CALL	0	42	37.5	FALSE	0	0
2027-01-15	200	15.2	CALL	12	285	37.56	FALSE	15.2	0
2027-01-15	210	12.75	CALL	1	257	36.76	FALSE	-0.65	-0.05
2027-01-15	220	12	CALL	1	221	38.05	FALSE	0.2	0.02
2027-01-15	230	9.75	CALL	0	2247	36.32	FALSE	0	0
2027-01-15	240	8.45	CALL	0	102	36.22	FALSE	0	0
2027-01-15	250	6.75	CALL	1	78	36.79	FALSE	6.75	0
2027-01-15	260	8.2	CALL	0	24	36.75	FALSE	0	0
2027-01-15	270	5.7	CALL	1	29	36.82	FALSE	5.7	0
2027-01-15	280	5.5	CALL	0	13	33.77	FALSE	0	0
2027-01-15	290	5.65	CALL	0	8	35.41	FALSE	0	0
2027-01-15	300	3.25	CALL	1	45	35.32	FALSE	3.25	0
2027-01-15	310	2.87	CALL	5	237	35.44	FALSE	-0.13	-0.04
2027-01-15	75	0	PUT	0	0	44.62	FALSE	0	0
2027-01-15	80	3.34	PUT	0	25	42.3	FALSE	0	0
2027-01-15	85	4.2	PUT	0	73	45.09	FALSE	0	0
2027-01-15	90	4.9	PUT	0	16	43.92	FALSE	0	0
2027-01-15	95	7.2	PUT	0	304	41.45	FALSE	0	0
2027-01-15	100	8.5	PUT	2	219	42.11	FALSE	8.5	0
2027-01-15	105	8.09	PUT	0	48	42.7	FALSE	0	0
2027-01-15	110	9.29	PUT	0	79	41.62	FALSE	0	0
2027-01-15	115	11.75	PUT	0	186	41.72	FALSE	0	0
2027-01-15	120	14.35	PUT	142	549	40.44	FALSE	0.64	0.05
2027-01-15	125	14.4	PUT	0	395	40.32	FALSE	0	0
2027-01-15	130	17.15	PUT	0	218	39.45	FALSE	0	0
2027-01-15	135	19.55	PUT	0	353	39.24	FALSE	0	0
2027-01-15	140	23.4	PUT	1	406	39.17	FALSE	23.4	0
2027-01-15	145	23.95	PUT	0	156	38.6	FALSE	0	0
2027-01-15	150	26.8	PUT	0	548	38.03	TRUE	0	0
2027-01-15	155	27.42	PUT	0	176	37.94	TRUE	0	0
2027-01-15	160	33.35	PUT	1	90	37.06	TRUE	33.35	0
2027-01-15	165	34.57	PUT	1	98	37.78	TRUE	34.57	0
2027-01-15	170	39.23	PUT	2	566	38.07	TRUE	39.23	0
2027-01-15	175	40.83	PUT	0	51	37.73	TRUE	0	0
2027-01-15	180	42.17	PUT	0	37	37.17	TRUE	0	0
2027-01-15	185	49.72	PUT	2	63	36.05	TRUE	49.72	0
2027-01-15	190	43.5	PUT	0	136	37.1	TRUE	0	0
2027-01-15	195	41.4	PUT	0	59	36.17	TRUE	0	0
2027-01-15	200	61	PUT	76	97	35.53	TRUE	61	0
2027-01-15	210	66.45	PUT	0	23	35.95	TRUE	0	0
2027-01-15	220	75.29	PUT	12	63	35.68	TRUE	75.29	0
2027-01-15	230	86.17	PUT	11	17	34.25	TRUE	86.17	0
2027-01-15	240	65.3	PUT	0	3	35.41	TRUE	0	0
2027-01-15	250	103	PUT	5	1	41.99	TRUE	103	0
2027-01-15	260	84.44	PUT	0	0	39.34	TRUE	0	0
2027-01-15	270	92.98	PUT	0	0	37.85	TRUE	0	0
2027-01-15	280	123.55	PUT	0	0	41.8	TRUE	0	0
2027-01-15	290	111.4	PUT	0	0	46.31	TRUE	0	0
2027-01-15	300	120.58	PUT	0	0	49.3	TRUE	0	0
2027-01-15	310	0	PUT	0	0	51.25	TRUE	0	0
2027-12-17	75	81	CALL	1	0	48.96	TRUE	81	0
2027-12-17	80	0	CALL	0	0	44.66	TRUE	0	0
2027-12-17	85	0	CALL	0	0	44.07	TRUE	0	0
2027-12-17	90	0	CALL	0	0	43.61	TRUE	0	0
2027-12-17	95	0	CALL	0	0	43.11	TRUE	0	0
2027-12-17	100	0	CALL	0	0	41.68	TRUE	0	0
2027-12-17	105	0	CALL	0	0	41.99	TRUE	0	0
2027-12-17	110	0	CALL	0	0	41.61	TRUE	0	0
2027-12-17	115	0	CALL	0	0	41.13	TRUE	0	0
2027-12-17	120	55.8	CALL	2	0	40.82	TRUE	55.8	0
2027-12-17	125	0	CALL	0	0	40.48	TRUE	0	0
2027-12-17	130	52.98	CALL	0	2	40.26	TRUE	0	0
2027-12-17	135	0	CALL	0	0	39.86	TRUE	0	0
2027-12-17	140	0	CALL	0	0	39.64	TRUE	0	0
2027-12-17	145	40.02	CALL	8	1	39.31	TRUE	-3.48	-0.08
2027-12-17	150	44.11	CALL	0	7	39.56	FALSE	0	0
2027-12-17	155	0	CALL	0	0	38.73	FALSE	0	0
2027-12-17	160	35.68	CALL	0	2	38.55	FALSE	0	0
2027-12-17	165	31.77	CALL	1	0	38.54	FALSE	31.77	0
2027-12-17	170	31.75	CALL	0	1	38.04	FALSE	0	0
2027-12-17	175	28.59	CALL	1	1	37.5	FALSE	-1.64	-0.05
2027-12-17	180	28.27	CALL	0	1	37.78	FALSE	0	0
2027-12-17	185	27	CALL	0	1	37.75	FALSE	0	0
2027-12-17	190	24.75	CALL	1	3	37.57	FALSE	-1.25	-0.05
2027-12-17	195	23.05	CALL	4	1	37	FALSE	23.05	0
2027-12-17	200	22	CALL	27	72	37.07	FALSE	-1.66	-0.07
2027-12-17	210	19.79	CALL	26	0	36.9	FALSE	19.79	0
2027-12-17	220	0	CALL	0	0	36.79	FALSE	0	0
2027-12-17	75	0	PUT	0	0	43.93	FALSE	0	0
2027-12-17	80	0	PUT	0	0	43.29	FALSE	0	0
2027-12-17	85	7.6	PUT	1	0	42.42	FALSE	7.6	0
2027-12-17	90	0	PUT	0	0	42.07	FALSE	0	0
2027-12-17	95	0	PUT	0	0	41.76	FALSE	0	0
2027-12-17	100	11.15	PUT	8	0	40.22	FALSE	11.15	0
2027-12-17	105	0	PUT	0	0	39.99	FALSE	0	0
2027-12-17	110	0	PUT	0	0	40.51	FALSE	0	0
2027-12-17	115	16.37	PUT	5	0	39.44	FALSE	16.37	0
2027-12-17	120	17.26	PUT	0	1	40.06	FALSE	0	0
2027-12-17	125	0	PUT	0	0	39.7	FALSE	0	0
2027-12-17	130	20.7	PUT	0	10	39.15	FALSE	0	0
2027-12-17	135	0	PUT	0	0	38.85	FALSE	0	0
2027-12-17	140	0	PUT	0	0	38.86	FALSE	0	0
2027-12-17	145	0	PUT	0	0	38.4	FALSE	0	0
2027-12-17	150	30.8	PUT	0	1	38.5	TRUE	0	0
2027-12-17	155	0	PUT	0	0	37.91	TRUE	0	0
2027-12-17	160	36.23	PUT	1	0	37	TRUE	36.23	0
2027-12-17	165	0	PUT	0	0	37.36	TRUE	0	0
2027-12-17	170	42.38	PUT	2	1	36.55	TRUE	0.26	0.01
2027-12-17	175	0	PUT	0	0	36.48	TRUE	0	0
2027-12-17	180	0	PUT	0	0	36.7	TRUE	0	0
2027-12-17	185	0	PUT	0	0	36.77	TRUE	0	0
2027-12-17	190	0	PUT	0	0	36.42	TRUE	0	0
2027-12-17	195	0	PUT	0	0	36.21	TRUE	0	0
2027-12-17	200	0	PUT	0	0	36	TRUE	0	0
2027-12-17	210	0	PUT	0	0	35.75	TRUE	0	0
2027-12-17	220	0	PUT	0	0	35.51	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)