Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05900CALL0 00.01TRUE00
2025-09-05950CALL0 0215.68TRUE00
2025-09-051000CALL0 00.01TRUE00
2025-09-0510559.14CALL0 1186.09TRUE00
2025-09-051100CALL0 00.01TRUE00
2025-09-051150CALL0 0180.77TRUE00
2025-09-0512042.43CALL0 00.01TRUE00
2025-09-051250CALL0 00.01TRUE00
2025-09-051300CALL0 00.01TRUE00
2025-09-0513526.86CALL0 191.64TRUE00
2025-09-051380CALL0 080.51TRUE00
2025-09-0513917.7CALL5 00.01TRUE17.70
2025-09-0514022.07CALL0 275.33TRUE00
2025-09-051410CALL0 069.45TRUE00
2025-09-051420CALL0 048.5TRUE00
2025-09-051430CALL0 074.73TRUE00
2025-09-051440CALL0 060.28TRUE00
2025-09-0514515.1CALL0 2644.53TRUE00
2025-09-051460CALL0 00.01TRUE00
2025-09-051470CALL0 051.83TRUE00
2025-09-051488.61CALL1 10.01TRUE8.610
2025-09-051490CALL0 00.01TRUE00
2025-09-051507.14CALL4 2047.68TRUE-3.18-0.31
2025-09-05152.55.01CALL7 040.29TRUE5.010
2025-09-051553.7CALL926 6238TRUE-1.95-0.35
2025-09-05157.52.06CALL512 15035.18TRUE-2.19-0.52
2025-09-051600.9CALL445 40932.3FALSE-1.75-0.66
2025-09-05162.50.4CALL682 39133.49FALSE-1.1-0.73
2025-09-051650.18CALL1611 116435.47FALSE-0.57-0.76
2025-09-05167.50.08CALL160 81637.42FALSE-0.27-0.77
2025-09-051700.07CALL306 134543.71FALSE-0.11-0.61
2025-09-05172.50.01CALL217 33439.03FALSE-0.12-0.92
2025-09-051750.05CALL137 85254.42FALSE00
2025-09-05177.50.03CALL17 11756.59FALSE0.022
2025-09-051800.03CALL104 56462.31FALSE-0.02-0.4
2025-09-05182.50.05CALL15 1572.51FALSE0.050
2025-09-051850.04CALL2 12875.99FALSE-0.02-0.33
2025-09-05187.50.09CALL0 100FALSE00
2025-09-051900.01CALL210 30574.53FALSE-0.02-0.67
2025-09-051950.01CALL1 13883.71FALSE-0.01-0.5
2025-09-052000.01CALL211 54292.56FALSE-0.01-0.5
2025-09-052050.01CALL1 105101.11FALSE0.010
2025-09-052100.06CALL10 42132.1FALSE0.060
2025-09-052150.01CALL0 500FALSE00
2025-09-052200.04CALL0 240FALSE00
2025-09-052250.11CALL0 180FALSE00
2025-09-052300.4CALL0 50FALSE00
2025-09-052350CALL0 00FALSE00
2025-09-052400CALL0 00FALSE00
2025-09-052450CALL0 00FALSE00
2025-09-052500.05CALL5 15195.07FALSE0.050
2025-09-052550CALL0 00FALSE00
2025-09-052600CALL0 00FALSE00
2025-09-052650CALL0 00FALSE00
2025-09-05900.08PUT0 30FALSE00
2025-09-05950.04PUT0 30FALSE00
2025-09-051000.43PUT0 20FALSE00
2025-09-051050PUT0 00FALSE00
2025-09-051100.13PUT0 10FALSE00
2025-09-051150PUT0 00FALSE00
2025-09-051200.03PUT7 0120.24FALSE0.030
2025-09-051250.03PUT4 3103.92FALSE0.030
2025-09-051300.01PUT1 278.02FALSE-0.03-0.75
2025-09-051350.01PUT36 1964.02FALSE-0.03-0.75
2025-09-051380.07PUT0 50FALSE00
2025-09-051390PUT0 00FALSE00
2025-09-051400.4PUT6 7090.23FALSE0.3712.33
2025-09-051410PUT0 00FALSE00
2025-09-051420PUT0 00FALSE00
2025-09-051430.12PUT2 059.99FALSE0.120
2025-09-051440.08PUT2 2152.51FALSE00
2025-09-051450.1PUT129 18551.09FALSE0.020.25
2025-09-051460.14PUT215 250.77FALSE0.140
2025-09-051470.15PUT13 1347.77FALSE-0.01-0.06
2025-09-051480.23PUT43 52144.95FALSE0.030.15
2025-09-051490.3PUT38 3242.74FALSE0.10.5
2025-09-051500.31PUT522 60243.75FALSE0.120.63
2025-09-05152.50.47PUT284 44337.63FALSE0.160.52
2025-09-051550.97PUT1002 77435.57FALSE0.370.62
2025-09-05157.51.86PUT138 75333.58FALSE0.750.68
2025-09-051603.39PUT110 93034.22TRUE1.430.73
2025-09-05162.55.83PUT61 35933.62TRUE2.540.77
2025-09-051657.83PUT18 118645.11TRUE2.550.48
2025-09-05167.510.14PUT1 16047.17TRUE2.880.4
2025-09-0517012.2PUT96 36240.29TRUE2.020.2
2025-09-05172.516.06PUT1 3462.86TRUE3.960.33
2025-09-0517516.55PUT4 21072.15TRUE2.270.16
2025-09-05177.518PUT0 688.23TRUE00
2025-09-0518023.1PUT186 54109.75TRUE3.40.17
2025-09-05182.525.53PUT3 688.08TRUE25.530
2025-09-0518519.15PUT0 0113.78TRUE00
2025-09-05187.522.7PUT0 0133.64TRUE00
2025-09-0519033.79PUT10 10168.2TRUE33.790
2025-09-0519531.6PUT0 0129.18TRUE00
2025-09-052000PUT0 0174.51TRUE00
2025-09-052050PUT0 0185.38TRUE00
2025-09-052100PUT0 0171.48TRUE00
2025-09-052150PUT0 0170.07TRUE00
2025-09-0522058.05PUT0 0195.84TRUE00
2025-09-052250PUT0 0232.31TRUE00
2025-09-052300PUT0 0214.26TRUE00
2025-09-052350PUT0 0233.51TRUE00
2025-09-052400PUT0 0264.43TRUE00
2025-09-052450PUT0 0255.15TRUE00
2025-09-052500PUT0 0254.76TRUE00
2025-09-052550PUT0 0295.57TRUE00
2025-09-052600PUT0 0256.77TRUE00
2025-09-052650PUT0 00.01TRUE00
2025-09-12900CALL0 00.01TRUE00
2025-09-12950CALL0 00.01TRUE00
2025-09-121000CALL0 00.01TRUE00
2025-09-121050CALL0 00.01TRUE00
2025-09-121100CALL0 00.01TRUE00
2025-09-121150CALL0 00.01TRUE00
2025-09-1212044.7CALL0 1060.28TRUE00
2025-09-121250CALL0 00.01TRUE00
2025-09-121300CALL0 00.01TRUE00
2025-09-121350CALL0 063.49TRUE00
2025-09-1214020.14CALL0 2144.31TRUE00
2025-09-1214512.74CALL1 624.94TRUE12.740
2025-09-1214915.33CALL0 125.17TRUE00
2025-09-121507.9CALL3 340.12TRUE7.90
2025-09-12152.56.8CALL3 033.07TRUE6.80
2025-09-121554.55CALL234 1231.99TRUE-1.95-0.3
2025-09-12157.53.3CALL122 930.75TRUE-2.05-0.38
2025-09-121602.16CALL182 25730.31FALSE-1.64-0.43
2025-09-12162.51.3CALL134 5929.63FALSE-1.2-0.48
2025-09-121650.83CALL240 31429.74FALSE-0.97-0.54
2025-09-12167.50.49CALL187 10630.95FALSE-0.66-0.57
2025-09-121700.29CALL408 50331.59FALSE-0.41-0.59
2025-09-12172.50.21CALL37 15033.7FALSE-0.22-0.51
2025-09-121750.15CALL24 18135.51FALSE-0.18-0.55
2025-09-12177.50.23CALL0 400FALSE00
2025-09-121800.15CALL41 39543.11FALSE-0.01-0.06
2025-09-12182.50.07CALL4 1141.48FALSE-0.03-0.3
2025-09-121850.09CALL418 13246.4FALSE0.090
2025-09-12187.50CALL0 00FALSE00
2025-09-121900.14CALL0 990FALSE00
2025-09-121950.11CALL0 530FALSE00
2025-09-122000.06CALL0 9270.19FALSE00
2025-09-122050.02CALL18 3859.14FALSE0.020
2025-09-122100.03CALL3 60566.7FALSE-0.03-0.5
2025-09-122150.05CALL0 190FALSE00
2025-09-122200.05CALL0 290FALSE00
2025-09-122250.07CALL0 110FALSE00
2025-09-122300.06CALL0 170FALSE00
2025-09-122350.05CALL0 10FALSE00
2025-09-122400.05CALL0 30FALSE00
2025-09-122450.06CALL0 90FALSE00
2025-09-122500CALL0 00FALSE00
2025-09-122550CALL0 00FALSE00
2025-09-122600CALL0 00FALSE00
2025-09-122650CALL0 00FALSE00
2025-09-12900PUT0 00FALSE00
2025-09-12950.26PUT1 0152.93FALSE0.260
2025-09-121000.18PUT0 40FALSE00
2025-09-121050PUT0 00FALSE00
2025-09-121100PUT0 00FALSE00
2025-09-121150PUT0 00FALSE00
2025-09-121200.05PUT0 20FALSE00
2025-09-121250.07PUT3 063.51FALSE0.070
2025-09-121300.13PUT17 1459.31FALSE0.13.33
2025-09-121350.16PUT25 951.09FALSE0.160
2025-09-121400.22PUT17 5143.55FALSE0.220
2025-09-121450.4PUT108 14137.96FALSE0.070.21
2025-09-121490.81PUT62 71534.38FALSE0.20.33
2025-09-121501PUT105 18833.84FALSE0.280.39
2025-09-12152.51.35PUT68 6732.45FALSE0.380.39
2025-09-121552.01PUT85 71530.79FALSE0.560.39
2025-09-12157.53.1PUT89 9930.73FALSE1.070.53
2025-09-121604.55PUT81 47329.42TRUE1.40.44
2025-09-12162.56.78PUT13 5728.08TRUE2.180.47
2025-09-121658.46PUT3 17129.23TRUE1.860.28
2025-09-12167.59.99PUT37 7922.71TRUE1.890.23
2025-09-1217013.06PUT60 15230.19TRUE2.660.26
2025-09-12172.515.78PUT12 3841.38TRUE15.780
2025-09-1217518.24PUT11 1200.01TRUE3.320.22
2025-09-12177.519.87PUT10 110.01TRUE19.870
2025-09-1218022.35PUT10 800.01TRUE22.350
2025-09-12182.520.42PUT0 100.01TRUE00
2025-09-1218522.65PUT0 1462.09TRUE00
2025-09-12187.50PUT0 074.99TRUE00
2025-09-1219024.15PUT0 157.37TRUE00
2025-09-1219534.5PUT0 00.01TRUE00
2025-09-1220015.15PUT0 00.01TRUE00
2025-09-122050PUT0 086.06TRUE00
2025-09-122100PUT0 093.71TRUE00
2025-09-122150PUT0 0108.68TRUE00
2025-09-1222036.37PUT0 0103.11TRUE00
2025-09-122250PUT0 0116.81TRUE00
2025-09-122300PUT0 0117.4TRUE00
2025-09-122350PUT0 0118.05TRUE00
2025-09-122400PUT0 00.01TRUE00
2025-09-122450PUT0 00.01TRUE00
2025-09-122500PUT0 0126.53TRUE00
2025-09-122550PUT0 0149.23TRUE00
2025-09-122600PUT0 0168.94TRUE00
2025-09-122650PUT0 0175.93TRUE00
2025-09-19650CALL0 0172.94TRUE00
2025-09-197094.46CALL0 0162.09TRUE00
2025-09-19750CALL0 0147.73TRUE00
2025-09-19800CALL0 0138.09TRUE00
2025-09-198574.85CALL0 47128.67TRUE00
2025-09-199073CALL0 2113.53TRUE00
2025-09-199568.55CALL0 093.87TRUE00
2025-09-1910063.99CALL0 1997.3TRUE00
2025-09-1910559.4CALL0 584.49TRUE00
2025-09-1911086.59CALL0 383.11TRUE00
2025-09-1911545.3CALL0 3375.03TRUE00
2025-09-1912045CALL0 4968.26TRUE00
2025-09-1912539.25CALL0 3462.15TRUE00
2025-09-1913031.4CALL0 8655.42TRUE00
2025-09-1913522.85CALL4 8749.97TRUE-4.11-0.15
2025-09-1914017.9CALL3 37244.63TRUE17.90
2025-09-1914513.22CALL1 23339.01TRUE-2.67-0.17
2025-09-191509.59CALL16 54435.61TRUE-2.51-0.21
2025-09-19152.514CALL0 2433.71TRUE00
2025-09-191555.85CALL106 118032.06TRUE-2.15-0.27
2025-09-19157.54.25CALL68 7631.73TRUE-1.95-0.31
2025-09-191603.25CALL147 137431.19FALSE-1.35-0.29
2025-09-19162.52.3CALL100 134930.81FALSE-1.37-0.37
2025-09-191651.56CALL447 334630.39FALSE-1.06-0.4
2025-09-19167.51.08CALL56 103930.71FALSE-0.76-0.41
2025-09-191700.73CALL328 210430.98FALSE-0.6-0.45
2025-09-19172.50.52CALL35 25431.85FALSE-0.4-0.43
2025-09-191750.39CALL1115 266333.09FALSE-0.31-0.44
2025-09-19177.50.33CALL7 43735.14FALSE-0.15-0.31
2025-09-191800.26CALL65 306936.5FALSE-0.12-0.32
2025-09-19182.50.21CALL8 7637.93FALSE-0.07-0.25
2025-09-191850.17CALL117 399039.27FALSE-0.12-0.41
2025-09-19187.50.17CALL3 4241.96FALSE0.170
2025-09-191900.11CALL58 293341.62FALSE-0.07-0.39
2025-09-191950.1CALL14 439745.81FALSE-0.05-0.33
2025-09-192000.09CALL6 366749.66FALSE-0.01-0.1
2025-09-192050.23CALL0 200FALSE00
2025-09-192100.06CALL100 343955.29FALSE-0.04-0.4
2025-09-192200.04CALL18 271960.12FALSE00
2025-09-192300.03CALL18 103365.07FALSE00
2025-09-192400.14CALL0 8540FALSE00
2025-09-192500.01CALL5 153970.14FALSE0.010
2025-09-192600.05CALL0 1720FALSE00
2025-09-192700.01CALL0 7110FALSE00
2025-09-192800.05CALL0 840FALSE00
2025-09-192900.01CALL0 1490FALSE00
2025-09-193000.01CALL0 570FALSE00
2025-09-193100.06CALL0 2360FALSE00
2025-09-19650.18PUT0 60FALSE00
2025-09-19700PUT0 10FALSE00
2025-09-19750PUT0 00FALSE00
2025-09-19800PUT0 580FALSE00
2025-09-19850.02PUT0 26920FALSE00
2025-09-19900.05PUT0 5760FALSE00
2025-09-19950.1PUT1 686102.43FALSE0.10
2025-09-191000.02PUT0 33520FALSE00
2025-09-191050.02PUT0 379981.64FALSE00
2025-09-191100.05PUT11 113569.04FALSE0.050
2025-09-191150.07PUT31 146164FALSE0.070
2025-09-191200.11PUT3 360559.95FALSE0.010.1
2025-09-191250.16PUT0 144658.49FALSE00
2025-09-191300.29PUT3 190752.53FALSE0.130.81
2025-09-191350.38PUT1021 111445.31FALSE0.080.27
2025-09-191400.51PUT264 246840.51FALSE0.160.46
2025-09-191450.86PUT359 169136.49FALSE0.150.21
2025-09-191501.6PUT225 324533.63FALSE0.420.36
2025-09-19152.52.47PUT215 26432.4FALSE0.850.52
2025-09-191553.2PUT1491 297431.49FALSE0.90.39
2025-09-19157.54.25PUT233 25130.89FALSE0.930.28
2025-09-191605.28PUT1407 364529.8TRUE1.230.3
2025-09-19162.57.52PUT112 115729.85TRUE2.170.41
2025-09-191658.6PUT79 217428.67TRUE1.850.27
2025-09-19167.511.1PUT2 14628.88TRUE2.440.28
2025-09-1917012.84PUT47 335429.05TRUE2.020.19
2025-09-19172.512.97PUT0 5930.95TRUE00
2025-09-1917517.44PUT57 239025.61TRUE2.420.16
2025-09-19177.513.2PUT0 2833.62TRUE00
2025-09-1918022.42PUT12 17990.01TRUE2.070.1
2025-09-19182.522.44PUT0 636.53TRUE00
2025-09-1918527.41PUT2 18200.01TRUE3.260.14
2025-09-19187.50PUT0 042.01TRUE00
2025-09-1919025.35PUT0 47047.29TRUE00
2025-09-1919537.85PUT640 16651.35TRUE3.150.09
2025-09-1920034.95PUT0 130.01TRUE00
2025-09-192050PUT0 057.21TRUE00
2025-09-1921050.05PUT0 067.47TRUE00
2025-09-1922060PUT0 074.92TRUE00
2025-09-1923068.6PUT0 083.36TRUE00
2025-09-1924079.75PUT0 086.12TRUE00
2025-09-192500PUT0 098.91TRUE00
2025-09-192600PUT0 0106.13TRUE00
2025-09-19270107.35PUT0 0113.02TRUE00
2025-09-192800PUT0 0119.63TRUE00
2025-09-192900PUT0 00.01TRUE00
2025-09-193000PUT0 0129.26TRUE00
2025-09-193100PUT0 0137.95TRUE00
2025-09-26900CALL0 00.01TRUE00
2025-09-26950CALL0 0105.31TRUE00
2025-09-261000CALL0 094.2TRUE00
2025-09-261050CALL0 047.62TRUE00
2025-09-261100CALL0 079.67TRUE00
2025-09-261150CALL0 051.51TRUE00
2025-09-2612045.25CALL0 10.01TRUE00
2025-09-261250CALL0 038.86TRUE00
2025-09-2613033.65CALL0 10.01TRUE00
2025-09-2613530.75CALL0 250.94TRUE00
2025-09-2614024.9CALL0 738.33TRUE00
2025-09-2614522CALL0 4136.48TRUE00
2025-09-2615010.4CALL4 635.7TRUE-1.6-0.13
2025-09-261556.35CALL26 2233.25TRUE-2.3-0.27
2025-09-261603.77CALL25 15231.34FALSE-2.03-0.35
2025-09-261652.29CALL49 20530.75FALSE-1.08-0.32
2025-09-261701.18CALL97 29530.48FALSE-0.73-0.38
2025-09-261750.64CALL20 31431.43FALSE-0.43-0.4
2025-09-261800.4CALL17 19633.51FALSE-0.19-0.32
2025-09-261850.28CALL12 16436.08FALSE-0.07-0.2
2025-09-261900.38CALL0 5344.29FALSE00
2025-09-261950.1CALL6 4338.46FALSE0.10
2025-09-262000.4CALL1 3053.01FALSE0.40
2025-09-262050.08CALL1 1244.67FALSE0.080
2025-09-262100.2CALL0 250FALSE00
2025-09-262150.49CALL0 10FALSE00
2025-09-262200.14CALL0 684.74FALSE00
2025-09-262251CALL0 10FALSE00
2025-09-262300.45CALL0 140FALSE00
2025-09-262350.45CALL0 10FALSE00
2025-09-262400.23CALL0 30FALSE00
2025-09-262450CALL0 00FALSE00
2025-09-262500.1CALL0 60FALSE00
2025-09-262550CALL0 00FALSE00
2025-09-262600CALL0 00FALSE00
2025-09-262650.11CALL0 10FALSE00
2025-09-26900PUT0 00FALSE00
2025-09-26950PUT0 00FALSE00
2025-09-261000PUT0 00FALSE00
2025-09-261050PUT0 00FALSE00
2025-09-261100.15PUT0 10FALSE00
2025-09-261150PUT0 00FALSE00
2025-09-261200PUT0 00FALSE00
2025-09-261250.24PUT4 549.89FALSE0.240
2025-09-261300.15PUT0 830FALSE00
2025-09-261350.57PUT8 5143.12FALSE0.570
2025-09-261400.81PUT15 22938.74FALSE0.240.42
2025-09-261451.33PUT27 19135.86FALSE0.30.29
2025-09-261502.32PUT25 20433.34FALSE0.570.33
2025-09-261554.03PUT24 23231.16FALSE1.240.44
2025-09-261606.76PUT5 31330.55TRUE2.20.48
2025-09-261659.5PUT14 19025.75TRUE1.930.26
2025-09-2617013.65PUT9 8524.61TRUE2.150.19
2025-09-2617518.04PUT2 10734.34TRUE2.830.19
2025-09-2618022.98PUT2 4839.86TRUE22.980
2025-09-2618528.13PUT2 70.01TRUE3.650.15
2025-09-2619029.61PUT0 1348.56TRUE00
2025-09-261950PUT0 00.01TRUE00
2025-09-2620037.5PUT0 00.01TRUE00
2025-09-2620542.74PUT0 065.4TRUE00
2025-09-2621047.48PUT0 00.01TRUE00
2025-09-262150PUT0 077.03TRUE00
2025-09-262200PUT0 083.82TRUE00
2025-09-262250PUT0 089.06TRUE00
2025-09-262300PUT0 090.27TRUE00
2025-09-2623545.38PUT0 095.83TRUE00
2025-09-262400PUT0 089.79TRUE00
2025-09-262450PUT0 0101.33TRUE00
2025-09-262500PUT0 00.01TRUE00
2025-09-262550PUT0 097.64TRUE00
2025-09-262600PUT0 0110.13TRUE00
2025-09-262650PUT0 0106.8TRUE00
2025-10-03900CALL0 0106.28TRUE00
2025-10-03950CALL0 085.53TRUE00
2025-10-031000CALL0 00.01TRUE00
2025-10-031050CALL0 078.03TRUE00
2025-10-031100CALL0 00.01TRUE00
2025-10-031150CALL0 053.24TRUE00
2025-10-031200CALL0 048.38TRUE00
2025-10-031250CALL0 054.13TRUE00
2025-10-031300CALL0 00.01TRUE00
2025-10-031350CALL0 043.9TRUE00
2025-10-031400CALL0 039.5TRUE00
2025-10-031450CALL0 034.42TRUE00
2025-10-0315015.75CALL0 132.44TRUE00
2025-10-031557.1CALL17 130.2TRUE7.10
2025-10-031604.5CALL8 531.31FALSE-1.7-0.27
2025-10-031652.75CALL66 5230.6FALSE-1.55-0.36
2025-10-031701.5CALL85 6532.65FALSE-0.9-0.38
2025-10-031751CALL15 25031.34FALSE-0.43-0.3
2025-10-031800.55CALL8 8331.62FALSE-0.3-0.35
2025-10-031850.57CALL0 150FALSE00
2025-10-031900.25CALL1 2035.09FALSE0.250
2025-10-031950.41CALL0 30FALSE00
2025-10-032000CALL0 00FALSE00
2025-10-032050CALL0 00FALSE00
2025-10-032100CALL0 00FALSE00
2025-10-032150CALL0 00FALSE00
2025-10-032200CALL0 00FALSE00
2025-10-032250CALL0 00FALSE00
2025-10-032300CALL0 00FALSE00
2025-10-032350CALL0 00FALSE00
2025-10-032400CALL0 00FALSE00
2025-10-03900PUT0 00FALSE00
2025-10-03950PUT0 00FALSE00
2025-10-031000PUT0 00FALSE00
2025-10-031050PUT0 00FALSE00
2025-10-031100PUT0 00FALSE00
2025-10-031150PUT0 00FALSE00
2025-10-031200.15PUT3 046.7FALSE0.150
2025-10-031250PUT0 00FALSE00
2025-10-031300.34PUT1 040.35FALSE0.340
2025-10-031350.53PUT30 1344.66FALSE0.020.04
2025-10-031401.07PUT16 1837.18FALSE0.270.34
2025-10-031451.65PUT17 2734.41FALSE0.40.32
2025-10-031502.9PUT37 3132.16FALSE0.850.41
2025-10-031554.77PUT23 17433.82FALSE1.620.51
2025-10-031607.56PUT5 3225.65TRUE2.340.45
2025-10-0316510.62PUT5 1331.45TRUE10.620
2025-10-031709.22PUT0 532.16TRUE00
2025-10-0317518.69PUT6 532.52TRUE3.550.23
2025-10-0318019.96PUT0 231.54TRUE00
2025-10-0318524.94PUT0 142.61TRUE00
2025-10-031900PUT0 042.44TRUE00
2025-10-031950PUT0 051.07TRUE00
2025-10-032000PUT0 049.11TRUE00
2025-10-032050PUT0 051.12TRUE00
2025-10-032100PUT0 060.44TRUE00
2025-10-032150PUT0 061.45TRUE00
2025-10-032200PUT0 00.01TRUE00
2025-10-032250PUT0 067.2TRUE00
2025-10-032300PUT0 069.8TRUE00
2025-10-032350PUT0 077.47TRUE00
2025-10-032400PUT0 00.01TRUE00
2025-10-10950CALL0 060.76TRUE00
2025-10-101000CALL0 00.01TRUE00
2025-10-101050CALL0 00.01TRUE00
2025-10-101100CALL0 00.01TRUE00
2025-10-101150CALL0 00.01TRUE00
2025-10-101200CALL0 051.77TRUE00
2025-10-101250CALL0 033.08TRUE00
2025-10-101300CALL0 039.66TRUE00
2025-10-101350CALL0 036.68TRUE00
2025-10-101400CALL0 039.64TRUE00
2025-10-101450CALL0 033.86TRUE00
2025-10-101500CALL0 033.87TRUE00
2025-10-101558.25CALL2 232.87TRUE-2-0.2
2025-10-101605.4CALL103 2230.92FALSE-2.25-0.29
2025-10-101653.58CALL60 3331.12FALSE-1.07-0.23
2025-10-101702.2CALL5 930.8FALSE-0.89-0.29
2025-10-101751.25CALL6 430.29FALSE-0.84-0.4
2025-10-101801.19CALL0 332.55FALSE00
2025-10-101850.48CALL18 531.85FALSE-0.21-0.3
2025-10-101900CALL0 00FALSE00
2025-10-101950CALL0 00FALSE00
2025-10-102000CALL0 00FALSE00
2025-10-102050CALL0 00FALSE00
2025-10-102100CALL0 00FALSE00
2025-10-102150CALL0 00FALSE00
2025-10-102200CALL0 00FALSE00
2025-10-102250CALL0 00FALSE00
2025-10-102300CALL0 00FALSE00
2025-10-102350CALL0 00FALSE00
2025-10-10950PUT0 00FALSE00
2025-10-101000PUT0 00FALSE00
2025-10-101050PUT0 00FALSE00
2025-10-101100PUT0 00FALSE00
2025-10-101150PUT0 00FALSE00
2025-10-101200PUT0 00FALSE00
2025-10-101250PUT0 00FALSE00
2025-10-101300PUT0 043.78FALSE00
2025-10-101350.92PUT2 539.02FALSE0.270.42
2025-10-101401.44PUT14 137.12FALSE0.540.6
2025-10-101452.28PUT36 533.21FALSE0.590.35
2025-10-101503.4PUT9 2431.68FALSE0.840.33
2025-10-101555.28PUT4 433.32FALSE1.160.28
2025-10-101606.1PUT0 15330.99TRUE00
2025-10-1016511.25PUT33 130.6TRUE11.250
2025-10-1017014.61PUT1 128.6TRUE14.610
2025-10-1017518.94PUT1 028.26TRUE18.940
2025-10-1018023.13PUT2 134.51TRUE23.130
2025-10-101850PUT0 039.12TRUE00
2025-10-101900PUT0 039.51TRUE00
2025-10-101950PUT0 040.95TRUE00
2025-10-102000PUT0 052.69TRUE00
2025-10-102050PUT0 045.79TRUE00
2025-10-102100PUT0 047.32TRUE00
2025-10-102150PUT0 050.55TRUE00
2025-10-102200PUT0 055.74TRUE00
2025-10-102250PUT0 00.01TRUE00
2025-10-102300PUT0 062.8TRUE00
2025-10-102350PUT0 065.77TRUE00
2025-10-17650CALL0 0113.5TRUE00
2025-10-17700CALL0 0108.34TRUE00
2025-10-17750CALL0 0104.2TRUE00
2025-10-178082.5CALL0 191.8TRUE00
2025-10-178582.45CALL0 189.27TRUE00
2025-10-179072.35CALL0 083.83TRUE00
2025-10-17950CALL0 078.36TRUE00
2025-10-1710064.39CALL0 569.81TRUE00
2025-10-1710559.3CALL0 464.74TRUE00
2025-10-171100CALL0 860.24TRUE00
2025-10-1711555.6CALL0 755.53TRUE00
2025-10-1712042.73CALL0 2951.09TRUE00
2025-10-1712538.36CALL0 3448.48TRUE00
2025-10-1713031.05CALL0 6343.84TRUE00
2025-10-1713527.35CALL0 5642.72TRUE00
2025-10-1714019.79CALL21 11639.44TRUE-3.77-0.16
2025-10-1714518.15CALL0 6137.36TRUE00
2025-10-1715012.35CALL14 120635.35TRUE-2.52-0.17
2025-10-171559CALL85 15233.47TRUE-1.85-0.17
2025-10-171606.15CALL64 90732.77FALSE-2-0.25
2025-10-171654.35CALL73 212532.15FALSE-1.35-0.24
2025-10-171702.9CALL237 222932.04FALSE-0.95-0.25
2025-10-171751.84CALL100 128531.79FALSE-0.69-0.27
2025-10-171801.18CALL100 176332.06FALSE-0.39-0.25
2025-10-171850.8CALL27 102032.95FALSE-0.23-0.22
2025-10-171900.51CALL109 217133.35FALSE-0.16-0.24
2025-10-171950.36CALL4 68534.45FALSE-0.11-0.23
2025-10-172000.27CALL30 132335.83FALSE-0.06-0.18
2025-10-172100.17CALL40 86038.83FALSE-0.07-0.29
2025-10-172200.17CALL0 93343.28FALSE00
2025-10-172300.2CALL0 28846.44FALSE00
2025-10-172400.25CALL0 1540FALSE00
2025-10-172500.11CALL0 5752.33FALSE00
2025-10-172600.11CALL0 300FALSE00
2025-10-172700.09CALL0 80FALSE00
2025-10-17650.02PUT0 10FALSE00
2025-10-17700PUT0 00FALSE00
2025-10-17750.05PUT0 10FALSE00
2025-10-17800.03PUT0 2070FALSE00
2025-10-17850.12PUT0 330FALSE00
2025-10-17900.6PUT0 200FALSE00
2025-10-17950.06PUT0 11662.81FALSE00
2025-10-171000.1PUT0 5860.45FALSE00
2025-10-171050.25PUT0 2357.16FALSE00
2025-10-171100.22PUT3 10352.42FALSE0.070.47
2025-10-171150.27PUT1 91448.45FALSE0.270
2025-10-171200.35PUT15 35444.96FALSE0.350
2025-10-171250.52PUT4 82442.65FALSE0.120.3
2025-10-171300.81PUT15 36640.9FALSE0.210.35
2025-10-171351.27PUT48 42538.71FALSE0.350.38
2025-10-171401.78PUT239 528936.86FALSE0.50.39
2025-10-171452.66PUT325 928735.26FALSE0.650.32
2025-10-171504.15PUT163 570133.73FALSE1.10.36
2025-10-171555.7PUT189 102432.76FALSE1.060.23
2025-10-171607.99PUT92 216931.6TRUE1.490.23
2025-10-1716511.2PUT84 157730.71TRUE2.150.24
2025-10-1717015.1PUT32 125230.16TRUE2.60.21
2025-10-1717518.32PUT51 183228.83TRUE2.540.16
2025-10-1718023.77PUT44 60429.73TRUE3.220.16
2025-10-1718528.33PUT8 21731.16TRUE3.810.16
2025-10-1719032.76PUT6 122736.78TRUE2.430.08
2025-10-1719536.47PUT0 1010.01TRUE00
2025-10-1720042.85PUT460 11638.97TRUE3.150.08
2025-10-1721049.52PUT0 045.42TRUE00
2025-10-1722059.85PUT0 050.49TRUE00
2025-10-1723042.86PUT0 057.17TRUE00
2025-10-1724051.78PUT0 00.01TRUE00
2025-10-172500PUT0 00.01TRUE00
2025-10-172600PUT0 072.6TRUE00
2025-10-172700PUT0 00.01TRUE00
2025-11-218085.1CALL0 280.96TRUE00
2025-11-218580.25CALL0 375.8TRUE00
2025-11-219075.2CALL0 269.75TRUE00
2025-11-219570.3CALL0 1464.95TRUE00
2025-11-2110058.81CALL30 2559.14TRUE58.810
2025-11-2110558.3CALL0 557.07TRUE00
2025-11-211100CALL0 053.61TRUE00
2025-11-211150CALL0 050.45TRUE00
2025-11-2112045.47CALL0 147.64TRUE00
2025-11-2112537.6CALL0 1545.52TRUE00
2025-11-2113036.99CALL0 543.52TRUE00
2025-11-2113531.4CALL0 941.6TRUE00
2025-11-2114029.05CALL0 3540.39TRUE00
2025-11-2114518.86CALL1 3339.2TRUE18.860
2025-11-2115015.5CALL6 6138.08TRUE-2.5-0.14
2025-11-2115512.35CALL6 15537.09TRUE-1.63-0.12
2025-11-211609.92CALL23 44236.46FALSE-2.08-0.17
2025-11-211657.8CALL89 53935.56FALSE-1.34-0.15
2025-11-211705.82CALL132 67235.18FALSE-1.57-0.21
2025-11-211754.45CALL40 26334.51FALSE-1.16-0.21
2025-11-211803.42CALL62 177834.76FALSE-0.79-0.19
2025-11-211852.45CALL23 32634.89FALSE-0.79-0.24
2025-11-211901.82CALL20 51335.17FALSE-0.64-0.26
2025-11-211951.47CALL8 76035.67FALSE-0.35-0.19
2025-11-212001.03CALL18 125536.15FALSE-0.39-0.27
2025-11-212100.73CALL21 150237.35FALSE-0.12-0.14
2025-11-212200.48CALL26 78838.79FALSE-0.1-0.17
2025-11-212300.37CALL16 26441.05FALSE-0.05-0.12
2025-11-212400.18CALL0 36042.31FALSE00
2025-11-212500.18CALL4 8843.53FALSE0.180
2025-11-212600.14CALL0 5246.82FALSE00
2025-11-212701CALL0 3348.67FALSE00
2025-11-212800.13CALL0 1050.58FALSE00
2025-11-21800.05PUT0 2165.12FALSE00
2025-11-21850.17PUT0 562.6FALSE00
2025-11-21900PUT0 059.91FALSE00
2025-11-21950PUT0 057.2FALSE00
2025-11-211000.35PUT2 3452.29FALSE0.350
2025-11-211050.3PUT0 9451.39FALSE00
2025-11-211100.45PUT0 7048.82FALSE00
2025-11-211150.85PUT14 3445.94FALSE0.850
2025-11-211201.13PUT13 7443.93FALSE0.190.2
2025-11-211251.69PUT4 19343.48FALSE0.370.28
2025-11-211302.16PUT12 31341.27FALSE0.270.14
2025-11-211353.05PUT37 36739.86FALSE0.60.24
2025-11-211403.97PUT8 417838.61FALSE0.620.19
2025-11-211455.56PUT25 56437.67FALSE1.060.24
2025-11-211507PUT156 122036.62FALSE1.080.18
2025-11-211558.85PUT24 76336.24FALSE1.250.16
2025-11-2116011.13PUT90 181235.21TRUE1.380.14
2025-11-2116514.5PUT69 222034.56TRUE1.750.14
2025-11-2117017.12PUT35 73834.2TRUE17.120
2025-11-2117520.9PUT14 57234.71TRUE2.070.11
2025-11-2118024.73PUT22 233534.26TRUE2.430.11
2025-11-2118528.6PUT24 41232.43TRUE2.250.09
2025-11-2119030.35PUT0 98633TRUE00
2025-11-2119534.58PUT0 23432.95TRUE00
2025-11-2120040.35PUT0 12234.75TRUE00
2025-11-2121050PUT0 735.71TRUE00
2025-11-2122055.7PUT0 00.01TRUE00
2025-11-212300PUT0 00.01TRUE00
2025-11-212400PUT0 00.01TRUE00
2025-11-212500PUT0 00.01TRUE00
2025-11-212600PUT0 00.01TRUE00
2025-11-212700PUT0 00.01TRUE00
2025-11-212800PUT0 00.01TRUE00
2025-12-19650CALL0 082.43TRUE00
2025-12-19700CALL0 076.68TRUE00
2025-12-1975122CALL0 175.1TRUE00
2025-12-198084CALL0 369.63TRUE00
2025-12-19850CALL0 165.43TRUE00
2025-12-199073.04CALL0 659.97TRUE00
2025-12-19950CALL0 656.44TRUE00
2025-12-1910059.28CALL1 855.51TRUE59.280
2025-12-191050CALL0 651.27TRUE00
2025-12-1911055.5CALL0 3048.38TRUE00
2025-12-1911551.1CALL0 645.47TRUE00
2025-12-1912046.7CALL0 3444.09TRUE00
2025-12-1912537.9CALL0 4742.05TRUE00
2025-12-1913035.6CALL0 4040.77TRUE00
2025-12-1913526.93CALL2 6139.97TRUE26.930
2025-12-1914024.5CALL1 9138.9TRUE24.50
2025-12-1914522.48CALL0 29737.57TRUE00
2025-12-1915016.85CALL12 8836.65TRUE-2.5-0.13
2025-12-1915514.17CALL52 15435.99TRUE-1.53-0.1
2025-12-1916011.25CALL24 125935.33FALSE-1.95-0.15
2025-12-191659.1CALL25 74334.7FALSE-1.75-0.16
2025-12-191707.18CALL13 345834.19FALSE-1.57-0.18
2025-12-191755.68CALL15 32933.94FALSE-1.02-0.15
2025-12-191804.36CALL15 46633.81FALSE-0.93-0.18
2025-12-191853.54CALL12 72833.64FALSE-0.76-0.18
2025-12-191902.68CALL19 134433.91FALSE-0.52-0.16
2025-12-191952.16CALL17 44233.87FALSE-0.47-0.18
2025-12-192001.78CALL282 323334.58FALSE-0.33-0.16
2025-12-192101.11CALL46 345935.1FALSE-0.25-0.18
2025-12-192200.71CALL4 114736.29FALSE-0.17-0.19
2025-12-192300.51CALL16 84037.18FALSE-0.09-0.15
2025-12-192400.44CALL0 126238.34FALSE00
2025-12-192500.45CALL0 19339.85FALSE00
2025-12-192600.34CALL0 11941.5FALSE00
2025-12-192700.24CALL0 28843.31FALSE00
2025-12-192800.5CALL0 55144.84FALSE00
2025-12-192900.15CALL1 1046.27FALSE0.150
2025-12-19650.08PUT1 19066.63FALSE0.080
2025-12-19700.06PUT0 108063.5FALSE00
2025-12-19750.12PUT0 9261.57FALSE00
2025-12-19800.01PUT0 2359.37FALSE00
2025-12-19850.14PUT0 4256.98FALSE00
2025-12-19900.18PUT0 4254.32FALSE00
2025-12-19950.49PUT3 34952.5FALSE0.490
2025-12-191000.39PUT0 11549.08FALSE00
2025-12-191050.47PUT0 4347.16FALSE00
2025-12-191100.66PUT0 47645.19FALSE00
2025-12-191150.69PUT0 52843.22FALSE00
2025-12-191201.67PUT12 63342.2FALSE0.430.35
2025-12-191252.05PUT7 40339.92FALSE0.40.24
2025-12-191302.94PUT2 292439.11FALSE0.610.26
2025-12-191353.97PUT14 17038.26FALSE0.750.23
2025-12-191405.17PUT18 88237.4FALSE0.930.22
2025-12-191456.26PUT21 170536.48FALSE0.930.17
2025-12-191507.94PUT13 458035.64FALSE10.14
2025-12-191559.96PUT52 150634.91FALSE0.940.1
2025-12-1916012.5PUT61 127134.76TRUE1.20.11
2025-12-1916515.27PUT23 88933.73TRUE1.870.14
2025-12-1917018.75PUT24 134833.21TRUE2.30.14
2025-12-1917516.95PUT0 57732.96TRUE00
2025-12-1918025.89PUT3 33632.48TRUE25.890
2025-12-1918525.35PUT0 57532.31TRUE00
2025-12-1919028.95PUT0 107933.06TRUE00
2025-12-1919535.55PUT0 42832.39TRUE00
2025-12-1920042.8PUT7 25632.3TRUE2.950.07
2025-12-1921048.05PUT0 41834.34TRUE00
2025-12-1922058.5PUT0 00.01TRUE00
2025-12-1923064.61PUT0 041.8TRUE00
2025-12-1924052.02PUT0 045.64TRUE00
2025-12-1925064.76PUT0 00.01TRUE00
2025-12-192600PUT0 00.01TRUE00
2025-12-192700PUT0 00.01TRUE00
2025-12-192800PUT0 059.34TRUE00
2025-12-192900PUT0 062.42TRUE00
2026-01-1665130.5CALL0 076.59TRUE00
2026-01-1670118.05CALL0 2970.86TRUE00
2026-01-167584.5CALL0 566.58TRUE00
2026-01-168081.2CALL0 22062.89TRUE00
2026-01-168576.3CALL0 24360.43TRUE00
2026-01-169077CALL0 10257.67TRUE00
2026-01-169566.75CALL0 2053.86TRUE00
2026-01-1610064CALL0 26951.66TRUE00
2026-01-1610554.79CALL200 31847.74TRUE54.790
2026-01-1611050.19CALL202 110945.97TRUE50.190
2026-01-1611545.7CALL1 22144.5TRUE45.70
2026-01-1612044.3CALL0 6142.88TRUE00
2026-01-1612537CALL4 57941.52TRUE370
2026-01-1613032.35CALL11 10440.14TRUE-2.65-0.08
2026-01-1613534.85CALL0 13039.04TRUE00
2026-01-1614025.35CALL6 38138.48TRUE-2-0.07
2026-01-1614523.45CALL0 26837.21TRUE00
2026-01-1615018.2CALL46 65736.59TRUE-2.04-0.1
2026-01-1615515.6CALL33 35935.46TRUE15.60
2026-01-1616012.75CALL32 93134.95FALSE-1.85-0.13
2026-01-1616510.57CALL24 196834.43FALSE-1.93-0.15
2026-01-161708.69CALL34 188833.68FALSE-1.16-0.12
2026-01-161757.1CALL16 238633.54FALSE-1.2-0.14
2026-01-161805.55CALL21 167933.33FALSE-1.3-0.19
2026-01-161854.59CALL84 245333.19FALSE-0.91-0.17
2026-01-161903.7CALL122 180333.23FALSE-0.65-0.15
2026-01-161952.98CALL63 159233.33FALSE-0.37-0.11
2026-01-162002.3CALL68 342333.31FALSE-0.56-0.2
2026-01-162101.54CALL37 215733.7FALSE-0.31-0.17
2026-01-162201CALL69 191234.7FALSE-0.24-0.19
2026-01-162300.92CALL0 372235.66FALSE00
2026-01-162400.54CALL20 122436.32FALSE-0.11-0.17
2026-01-162500.39CALL31 153837.12FALSE-0.08-0.17
2026-01-162600.29CALL30 47337.97FALSE-0.31-0.52
2026-01-162700.35CALL0 44539.73FALSE00
2026-01-162800.27CALL0 70440.66FALSE00
2026-01-162900.22CALL0 29142.04FALSE00
2026-01-163000.19CALL0 90243.22FALSE00
2026-01-163100.76CALL0 10044.74FALSE00
2026-01-163200.55CALL0 6645.73FALSE00
2026-01-163300.01CALL0 13346.99FALSE00
2026-01-163400.1CALL0 26248.14FALSE00
2026-01-163500.15CALL0 6290FALSE00
2026-01-16650.16PUT0 1060.75FALSE00
2026-01-16700.16PUT1 26359.9FALSE0.160
2026-01-16750.09PUT0 5956.78FALSE00
2026-01-16800.2PUT0 101354.73FALSE00
2026-01-16850.49PUT0 48652.39FALSE00
2026-01-16900.39PUT0 54250.17FALSE00
2026-01-16950.55PUT1 128347.97FALSE0.550
2026-01-161000.5PUT0 191545.69FALSE00
2026-01-161050.92PUT0 232144.3FALSE00
2026-01-161101.21PUT3 105542.89FALSE0.150.14
2026-01-161151.61PUT15 124041.71FALSE1.610
2026-01-161202.2PUT1 172340.2FALSE0.480.28
2026-01-161252.9PUT2 132039.22FALSE2.90
2026-01-161303.66PUT14 253738.1FALSE0.780.27
2026-01-161354.5PUT19 89937.31FALSE4.50
2026-01-161405.93PUT83 145936.31FALSE0.910.18
2026-01-161457.21PUT117 471435.73FALSE0.910.14
2026-01-161509.2PUT66 473134.91FALSE1.190.15
2026-01-1615511.25PUT4 213034.31FALSE1.120.11
2026-01-1616013.3PUT21 377933.53TRUE0.80.06
2026-01-1616516.4PUT43 165233.21TRUE2.20.15
2026-01-1617019.3PUT12 218132.83TRUE1.420.08
2026-01-1617522.75PUT15 173432.33TRUE2.750.14
2026-01-1618027.15PUT1 180932.06TRUE27.150
2026-01-1618530.24PUT14 121532.71TRUE30.240
2026-01-1619034.35PUT14 172932.52TRUE34.350
2026-01-1619538.7PUT14 75832.54TRUE38.70
2026-01-1620043.24PUT14 81232.74TRUE2.240.05
2026-01-1621046.2PUT0 48431.91TRUE00
2026-01-1622056.45PUT0 50.01TRUE00
2026-01-1623064.05PUT0 10039.29TRUE00
2026-01-1624075.7PUT0 042.85TRUE00
2026-01-1625090PUT0 00.01TRUE00
2026-01-162600PUT0 047.78TRUE00
2026-01-162700PUT0 050.84TRUE00
2026-01-162800PUT0 054.98TRUE00
2026-01-162900PUT0 057.82TRUE00
2026-01-16300118.05PUT0 060.55TRUE00
2026-01-163100PUT0 00.01TRUE00
2026-01-163200PUT0 066.33TRUE00
2026-01-163300PUT0 068.21TRUE00
2026-01-163400PUT0 070.6TRUE00
2026-01-163500PUT0 073.51TRUE00
2026-03-2065111.8CALL0 368.61TRUE00
2026-03-20700CALL0 064.69TRUE00
2026-03-20750CALL0 060.87TRUE00
2026-03-208082.61CALL0 556.55TRUE00
2026-03-2085106.91CALL0 553.56TRUE00
2026-03-20900CALL0 151.73TRUE00
2026-03-20950CALL0 149.21TRUE00
2026-03-2010066.84CALL0 4346.77TRUE00
2026-03-2010574CALL0 245.58TRUE00
2026-03-2011051.31CALL2 5142.84TRUE51.310
2026-03-2011552.12CALL0 1842.63TRUE00
2026-03-2012046.5CALL0 3141.51TRUE00
2026-03-2012543.1CALL0 340.08TRUE00
2026-03-2013037CALL0 5839.32TRUE00
2026-03-2013533.97CALL0 3038.66TRUE00
2026-03-2014033.95CALL0 4738.16TRUE00
2026-03-2014524.15CALL11 11637.35TRUE-2.45-0.09
2026-03-2015021.85CALL5 21937.01TRUE-2.25-0.09
2026-03-2015518.3CALL5 16836.34TRUE-2.9-0.14
2026-03-2016016.27CALL425 27735.34FALSE-1.73-0.1
2026-03-2016513.8CALL5 33135.15FALSE-1.45-0.1
2026-03-2017011.9CALL47 42634.4FALSE-1.6-0.12
2026-03-2017510.25CALL3 36034.4FALSE-1.05-0.09
2026-03-201808.4CALL129 159134.11FALSE-1.5-0.15
2026-03-201857.1CALL331 57933.85FALSE-1.3-0.15
2026-03-201906.12CALL8 69333.64FALSE-0.98-0.14
2026-03-201955CALL3 26733.56FALSE-0.95-0.16
2026-03-202004.25CALL20 68233.3FALSE-0.85-0.17
2026-03-202102.92CALL34 91333.49FALSE-0.63-0.18
2026-03-202202.13CALL202 115033.56FALSE-0.4-0.16
2026-03-202302.02CALL0 68933.76FALSE00
2026-03-202401.3CALL0 91034.35FALSE00
2026-03-202500.95CALL0 62234.82FALSE00
2026-03-202600.65CALL1 23635.48FALSE-0.07-0.1
2026-03-202700.47CALL7 18435.67FALSE0.470
2026-03-202800.5CALL0 22036.52FALSE00
2026-03-202900.3CALL0 3837.26FALSE00
2026-03-20650PUT0 855.34FALSE00
2026-03-20700.31PUT0 1853.26FALSE00
2026-03-20750.76PUT0 351.36FALSE00
2026-03-20800.5PUT0 8949.42FALSE00
2026-03-20850.47PUT0 32947.66FALSE00
2026-03-20900.4PUT0 3046.09FALSE00
2026-03-20950.72PUT0 60244.66FALSE00
2026-03-201001.29PUT0 34743.58FALSE00
2026-03-201051.56PUT0 38842.3FALSE00
2026-03-201101.47PUT0 59741.3FALSE00
2026-03-201151.98PUT0 59740.36FALSE00
2026-03-201203.6PUT1 51239.44FALSE0.70.24
2026-03-201254.28PUT11 57838.78FALSE0.930.28
2026-03-201305.35PUT1 83438.13FALSE0.60.13
2026-03-201355.9PUT0 110737.12FALSE00
2026-03-201408.5PUT3 85736.52FALSE8.50
2026-03-201459.9PUT341 77835.95FALSE1.10.13
2026-03-2015011.77PUT16 247935.33FALSE1.220.12
2026-03-2015513.92PUT11 138734.81FALSE0.970.07
2026-03-2016016.45PUT11 127834.32TRUE1.740.12
2026-03-2016519.35PUT25 138933.79TRUE19.350
2026-03-2017022.25PUT1 325333.43TRUE2.50.13
2026-03-2017520.8PUT0 24333.06TRUE00
2026-03-2018029.06PUT166 74732.67TRUE29.060
2026-03-2018528.05PUT0 22532.36TRUE00
2026-03-2019037PUT1 17832.16TRUE30.09
2026-03-2019536.47PUT0 15332.05TRUE00
2026-03-2020044PUT1 5531.56TRUE440
2026-03-2021052.16PUT0 1531.45TRUE00
2026-03-2022034.7PUT0 130.86TRUE00
2026-03-2023068.35PUT0 70.01TRUE00
2026-03-2024077.4PUT0 00.01TRUE00
2026-03-202500PUT0 040.15TRUE00
2026-03-202600PUT0 043.34TRUE00
2026-03-202700PUT0 00.01TRUE00
2026-03-202800PUT0 048.21TRUE00
2026-03-202900PUT0 00.01TRUE00
2026-04-17850CALL0 052.56TRUE00
2026-04-179072.65CALL0 150.2TRUE00
2026-04-179567.6CALL0 148.25TRUE00
2026-04-171000CALL0 046.56TRUE00
2026-04-171050CALL0 044.88TRUE00
2026-04-171100CALL0 043.41TRUE00
2026-04-171150CALL0 042.25TRUE00
2026-04-1712050.1CALL0 141.01TRUE00
2026-04-1712544.3CALL0 240.07TRUE00
2026-04-1713041CALL0 239.17TRUE00
2026-04-171350CALL0 038.54TRUE00
2026-04-171400CALL0 037.91TRUE00
2026-04-1714530.85CALL0 1037.3TRUE00
2026-04-1715027.67CALL0 336.72TRUE00
2026-04-1715519.93CALL1 2436.24TRUE19.930
2026-04-1716022.44CALL0 5535.74FALSE00
2026-04-1716515.6CALL1 1935.19FALSE15.60
2026-04-1717015.07CALL0 434.93FALSE00
2026-04-1717513CALL0 17934.52FALSE00
2026-04-1718010.3CALL2 4234.29FALSE-1.25-0.11
2026-04-1718511.06CALL0 2434.27FALSE00
2026-04-171907.15CALL6 3533.72FALSE-0.85-0.11
2026-04-171955.95CALL3 233.25FALSE5.950
2026-04-172005.3CALL2 133.81FALSE5.30
2026-04-172103.83CALL1 2033.68FALSE3.830
2026-04-172204CALL0 1333.52FALSE00
2026-04-172302.02CALL4 333.8FALSE2.020
2026-04-172401.33CALL1 133.18FALSE1.330
2026-04-172501.29CALL0 7534.29FALSE00
2026-04-172601.15CALL0 3134.32FALSE00
2026-04-172700.66CALL0 134.75FALSE00
2026-04-172800.61CALL0 1335.26FALSE00
2026-04-17850.49PUT0 246.24FALSE00
2026-04-17900PUT0 044.76FALSE00
2026-04-17950PUT0 043.55FALSE00
2026-04-171001.29PUT0 742.41FALSE00
2026-04-171050PUT0 041.37FALSE00
2026-04-171100PUT0 040.47FALSE00
2026-04-171152.75PUT0 139.4FALSE00
2026-04-171204PUT3 639.45FALSE0.610.18
2026-04-171254.73PUT1 038FALSE4.730
2026-04-171306.17PUT3 337.31FALSE0.920.18
2026-04-171356.39PUT0 4736.92FALSE00
2026-04-171409PUT5 5236.34FALSE90
2026-04-1714510.8PUT250 3535.76FALSE10.80
2026-04-1715012.45PUT2 2735.48FALSE12.450
2026-04-1715512.45PUT0 634.89FALSE00
2026-04-1716016.79PUT0 125334.41TRUE00
2026-04-1716518.75PUT0 3634.03TRUE00
2026-04-1717019.5PUT0 14533.7TRUE00
2026-04-1717521.89PUT0 233.38TRUE00
2026-04-1718024.82PUT0 832.98TRUE00
2026-04-1718528.16PUT0 132.8TRUE00
2026-04-1719020.02PUT0 232.49TRUE00
2026-04-1719522.62PUT0 232.35TRUE00
2026-04-172000PUT0 032.12TRUE00
2026-04-172100PUT0 031.57TRUE00
2026-04-172200PUT0 031.53TRUE00
2026-04-1723068.6PUT0 00.01TRUE00
2026-04-172400PUT0 035.81TRUE00
2026-04-172500PUT0 038.95TRUE00
2026-04-172600PUT0 00.01TRUE00
2026-04-172700PUT0 043.88TRUE00
2026-04-172800PUT0 00.01TRUE00
2026-05-15850CALL0 051.7TRUE00
2026-05-15900CALL0 049.66TRUE00
2026-05-15950CALL0 047.77TRUE00
2026-05-1510066.01CALL0 146.1TRUE00
2026-05-151050CALL0 044.2TRUE00
2026-05-1511083.8CALL0 143.59TRUE00
2026-05-1511578.55CALL0 342.35TRUE00
2026-05-1512074.15CALL0 1141.06TRUE00
2026-05-1512539.95CALL3 4940.29TRUE39.950
2026-05-1513041.75CALL0 1539.42TRUE00
2026-05-151350CALL0 038.87TRUE00
2026-05-151400CALL0 037.99TRUE00
2026-05-1514531.5CALL0 137.67TRUE00
2026-05-1515023.85CALL6 13937.17TRUE-2-0.08
2026-05-1515521.05CALL2 2236.84TRUE-2.95-0.12
2026-05-1516024.15CALL0 5236.27FALSE00
2026-05-1516516.6CALL43 12335.35FALSE-1.85-0.1
2026-05-1517018.47CALL0 5135.46FALSE00
2026-05-1517512.7CALL650 6134.73FALSE12.70
2026-05-1518014.7CALL0 16534.63FALSE00
2026-05-151859.6CALL1 6534.3FALSE9.60
2026-05-151908.25CALL1 6534.31FALSE8.250
2026-05-151959.85CALL0 2833.97FALSE00
2026-05-152008.44CALL0 2734.17FALSE00
2026-05-152105.7CALL0 2133.6FALSE00
2026-05-152203.39CALL5 1033.89FALSE3.390
2026-05-152303.35CALL0 3933.87FALSE00
2026-05-152408.45CALL0 433.56FALSE00
2026-05-152501.91CALL0 1233.69FALSE00
2026-05-152604CALL0 133.96FALSE00
2026-05-152701.03CALL0 334.26FALSE00
2026-05-152800.95CALL0 1334.62FALSE00
2026-05-152902.32CALL0 335.06FALSE00
2026-05-15850PUT0 045.26FALSE00
2026-05-15900PUT0 044.01FALSE00
2026-05-15951.38PUT0 243.43FALSE00
2026-05-151001.86PUT1 3742.58FALSE0.330.22
2026-05-151050PUT0 041.16FALSE00
2026-05-151102.55PUT0 3040.07FALSE00
2026-05-151152.78PUT0 8439.1FALSE00
2026-05-151203.9PUT0 1538.85FALSE00
2026-05-151255.6PUT25 537.93FALSE5.60
2026-05-151306.9PUT9 52037.39FALSE6.90
2026-05-151358.35PUT7 25836.85FALSE1.290.18
2026-05-151408.2PUT0 1436.36FALSE00
2026-05-1514510.31PUT0 8935.87FALSE00
2026-05-1515012.89PUT0 9635.44FALSE00
2026-05-1515516.2PUT3 2834.99FALSE16.20
2026-05-1516018.56PUT7 3034.57TRUE1.970.12
2026-05-1516521.11PUT4 44334.22TRUE21.110
2026-05-1517024PUT2 11633.85TRUE2.10.1
2026-05-1517523.05PUT0 1933.66TRUE00
2026-05-1518018PUT0 233.33TRUE00
2026-05-1518529.4PUT0 733.07TRUE00
2026-05-1519024.95PUT0 3132.42TRUE00
2026-05-1519523.85PUT0 6732.61TRUE00
2026-05-152000PUT0 032.42TRUE00
2026-05-152100PUT0 031.59TRUE00
2026-05-152200PUT0 031.4TRUE00
2026-05-152300PUT0 031.8TRUE00
2026-05-152400PUT0 00.01TRUE00
2026-05-152500PUT0 00.01TRUE00
2026-05-152600PUT0 039.3TRUE00
2026-05-1527094.25PUT0 00.01TRUE00
2026-05-152800PUT0 00.01TRUE00
2026-05-152900PUT0 047.09TRUE00
2026-06-18650CALL0 059.77TRUE00
2026-06-1870116.16CALL0 156.62TRUE00
2026-06-18750CALL0 054.23TRUE00
2026-06-1880100.1CALL0 20151.53TRUE00
2026-06-188594.5CALL0 1349.38TRUE00
2026-06-189072.75CALL0 247.43TRUE00
2026-06-1895100.45CALL0 1645.77TRUE00
2026-06-1810061.6CALL2 30142.91TRUE-3.1-0.05
2026-06-1810556.8CALL2 52243.09TRUE56.80
2026-06-1811061.1CALL0 50942TRUE00
2026-06-1811554.93CALL0 1440.95TRUE00
2026-06-1812050.3CALL0 3739.91TRUE00
2026-06-1812546.6CALL0 9939.32TRUE00
2026-06-1813040CALL0 3738.62TRUE00
2026-06-1813533.8CALL1 20138.09TRUE-3.24-0.09
2026-06-1814034.5CALL0 8537.54TRUE00
2026-06-1814528.1CALL10 2036.8TRUE28.10
2026-06-1815030.8CALL0 16936.66TRUE00
2026-06-1815522.2CALL7 9536.35TRUE-1.8-0.08
2026-06-1816019.83CALL4 15835.88FALSE-2.07-0.09
2026-06-1816518CALL5 12435.46FALSE-1.5-0.08
2026-06-1817017.35CALL0 30035.08FALSE00
2026-06-1817515.15CALL0 34634.7FALSE00
2026-06-1818012.35CALL21 35534.56FALSE-1.3-0.1
2026-06-1818514.3CALL0 33034.18FALSE00
2026-06-1819010.5CALL0 51234.03FALSE00
2026-06-181957.85CALL18 53333.81FALSE7.850
2026-06-182007.2CALL63 146633.79FALSE-0.7-0.09
2026-06-182105.43CALL1 47833.53FALSE-0.72-0.12
2026-06-182203.9CALL1 39933.41FALSE-0.63-0.14
2026-06-182302.88CALL82 96933.45FALSE-0.67-0.19
2026-06-182402.76CALL0 40233.64FALSE00
2026-06-182501.87CALL7 56533.83FALSE-0.1-0.05
2026-06-182601.46CALL0 47333.91FALSE00
2026-06-182701.17CALL0 23834.09FALSE00
2026-06-182800.82CALL25 25533.95FALSE0.820
2026-06-182903.15CALL0 1834.37FALSE00
2026-06-18650.28PUT0 4849.82FALSE00
2026-06-18700.46PUT0 748.35FALSE00
2026-06-18750.45PUT0 446.89FALSE00
2026-06-18800.93PUT0 5345.16FALSE00
2026-06-18850.87PUT0 4144.43FALSE00
2026-06-18900.95PUT0 17243.3FALSE00
2026-06-18951.69PUT0 17642.78FALSE00
2026-06-181002.18PUT0 13141.8FALSE00
2026-06-181052.5PUT0 9740.92FALSE00
2026-06-181103.5PUT1 26939.67FALSE3.50
2026-06-181153.7PUT0 16839.13FALSE00
2026-06-181204.55PUT0 72838.33FALSE00
2026-06-181255.7PUT0 50237.86FALSE00
2026-06-181306.85PUT0 215137.31FALSE00
2026-06-181358.25PUT0 33236.83FALSE00
2026-06-1814010.25PUT1 72136.03FALSE10.250
2026-06-1814511.55PUT0 42236.01FALSE00
2026-06-1815014.27PUT272 48135.52FALSE1.120.09
2026-06-1815516.98PUT23 41135.2FALSE2.250.15
2026-06-1816019.75PUT42 178034.69TRUE1.80.1
2026-06-1816522.15PUT28 49334.28TRUE22.150
2026-06-1817025.36PUT1 104533.79TRUE25.360
2026-06-1817524.9PUT0 71133.67TRUE00
2026-06-1818031.28PUT1 105533.34TRUE31.280
2026-06-1818533.95PUT0 46333.2TRUE00
2026-06-1819035.33PUT0 20432.89TRUE00
2026-06-1819524.95PUT0 23332.78TRUE00
2026-06-1820044.65PUT0 13732.55TRUE00
2026-06-1821039.65PUT0 19031.76TRUE00
2026-06-1822056.6PUT0 1431.63TRUE00
2026-06-182300PUT0 231.47TRUE00
2026-06-1824080.93PUT0 033.21TRUE00
2026-06-182500PUT0 035.52TRUE00
2026-06-182600PUT0 00.01TRUE00
2026-06-18270108.4PUT0 00.01TRUE00
2026-06-182800PUT0 00.01TRUE00
2026-06-182900PUT0 00.01TRUE00
2026-09-188582CALL0 247.44TRUE00
2026-09-18900CALL0 045.95TRUE00
2026-09-18950CALL0 044.28TRUE00
2026-09-1810063.2CALL10 442.87TRUE63.20
2026-09-1810563.4CALL0 242.45TRUE00
2026-09-1811058CALL0 141.53TRUE00
2026-09-1811555.39CALL0 1240.69TRUE00
2026-09-1812051.96CALL0 739.79TRUE00
2026-09-1812550CALL0 3939.16TRUE00
2026-09-1813040CALL1 4838.58TRUE-3.29-0.08
2026-09-1813537.3CALL2 2738.03TRUE37.30
2026-09-1814036.75CALL0 1537.67TRUE00
2026-09-1814531.2CALL3 2536.96TRUE-2.05-0.06
2026-09-1815028.2CALL3 3236.14TRUE-2.6-0.08
2026-09-1815525.85CALL4 3036.16TRUE25.850
2026-09-1816023.2CALL5 11436.15FALSE-2.1-0.08
2026-09-1816521.75CALL2 19235.69FALSE-1.65-0.07
2026-09-1817018.8CALL2 3235.35FALSE-2.03-0.1
2026-09-1817520.1CALL0 2434.98FALSE00
2026-09-1818015.38CALL3 5234.54FALSE15.380
2026-09-1818513.57CALL1 4834.47FALSE-1.9-0.12
2026-09-1819016.35CALL0 13034.11FALSE00
2026-09-1819513.14CALL0 10634.17FALSE00
2026-09-1820010CALL23 20834.09FALSE-1-0.09
2026-09-182107.86CALL3 59433.64FALSE-1.94-0.2
2026-09-182207.1CALL0 44033.65FALSE00
2026-09-182306.15CALL0 7033.14FALSE00
2026-09-182404.65CALL0 10833.04FALSE00
2026-09-182503.85CALL0 36633.36FALSE00
2026-09-182602.45CALL2 1933.17FALSE2.450
2026-09-182702.23CALL0 233.34FALSE00
2026-09-182801.85CALL0 65233.13FALSE00
2026-09-182901.73CALL0 133.26FALSE00
2026-09-18851.24PUT0 1142.94FALSE00
2026-09-18901.6PUT5 342.51FALSE1.60
2026-09-18952.44PUT0 2741.54FALSE00
2026-09-181002.74PUT0 50540.82FALSE00
2026-09-181053.55PUT0 740FALSE00
2026-09-181103.8PUT0 1239.21FALSE00
2026-09-181155.4PUT0 238.61FALSE00
2026-09-181206.2PUT0 3437.95FALSE00
2026-09-181257.9PUT1 22737.63FALSE7.90
2026-09-181308.6PUT0 20937.04FALSE00
2026-09-1813511.15PUT2 2836.6FALSE11.150
2026-09-1814012PUT0 6536.33FALSE00
2026-09-1814514.73PUT10 17035.84FALSE14.730
2026-09-1815016.75PUT1 6635.68FALSE16.750
2026-09-1815516.3PUT0 34835.01FALSE00
2026-09-1816022.07PUT3 29134.61TRUE22.070
2026-09-1816524.8PUT39 13534.29TRUE2.10.09
2026-09-1817023.7PUT0 7633.95TRUE00
2026-09-1817526.1PUT0 15733.68TRUE00
2026-09-1818029PUT0 111433.24TRUE00
2026-09-1818535.15PUT0 21933.07TRUE00
2026-09-1819036.75PUT0 15032.86TRUE00
2026-09-1819540.25PUT0 11832.54TRUE00
2026-09-1820042.7PUT0 6432.49TRUE00
2026-09-1821053.11PUT0 6032.11TRUE00
2026-09-1822046.8PUT0 231.84TRUE00
2026-09-1823050.2PUT0 931.49TRUE00
2026-09-182400PUT0 032.05TRUE00
2026-09-182500PUT0 032.63TRUE00
2026-09-182600PUT0 00.01TRUE00
2026-09-182700PUT0 00.01TRUE00
2026-09-182800PUT0 039.82TRUE00
2026-09-182900PUT0 041.6TRUE00
2026-12-1865100.55CALL0 151.46TRUE00
2026-12-187096.5CALL0 250.33TRUE00
2026-12-1875102.22CALL0 348.87TRUE00
2026-12-18800CALL0 647.59TRUE00
2026-12-1885120.05CALL0 246.2TRUE00
2026-12-18900CALL0 444.55TRUE00
2026-12-189571.3CALL0 10343.33TRUE00
2026-12-1810070.81CALL0 1142.72TRUE00
2026-12-181050CALL0 241.55TRUE00
2026-12-1811062.8CALL0 15440.67TRUE00
2026-12-1811557.85CALL0 540.28TRUE00
2026-12-1812063.5CALL0 1239.52TRUE00
2026-12-181250CALL0 1538.96TRUE00
2026-12-1813048.45CALL0 3838.41TRUE00
2026-12-1813545.15CALL0 3137.9TRUE00
2026-12-1814040.4CALL0 6137.6TRUE00
2026-12-1814539.05CALL0 5337.24TRUE00
2026-12-1815036CALL0 63936.82TRUE00
2026-12-1815528.45CALL2 58036.43TRUE28.450
2026-12-1816025.85CALL3 7536.09FALSE-2.45-0.09
2026-12-1816525.96CALL0 4735.78FALSE00
2026-12-1817021.75CALL1 14535.49FALSE-1.85-0.08
2026-12-1817519.8CALL2 9935.2FALSE19.80
2026-12-1818018CALL1 9634.84FALSE-1.65-0.08
2026-12-1818520.4CALL0 10434.7FALSE00
2026-12-1819015.05CALL1 48934.2FALSE-1.95-0.11
2026-12-1819515.4CALL0 14434.35FALSE00
2026-12-1820012.5CALL7 33434.05FALSE-1.41-0.1
2026-12-1821012.95CALL0 6333.87FALSE00
2026-12-1822010.72CALL0 16733.45FALSE00
2026-12-182308.5CALL0 10133.28FALSE00
2026-12-182406.35CALL0 33733.49FALSE00
2026-12-182505.25CALL0 8633.37FALSE00
2026-12-182604.2CALL0 10232.85FALSE00
2026-12-182703.97CALL0 15232.93FALSE00
2026-12-182803.4CALL0 2932.89FALSE00
2026-12-182902.83CALL0 2932.85FALSE00
2026-12-183002.03CALL0 11332.93FALSE00
2026-12-183102.12CALL0 104033.09FALSE00
2026-12-183201.53CALL0 97833.22FALSE00
2026-12-183301.56CALL0 3533.45FALSE00
2026-12-183400.93CALL1 6133.91FALSE0.930
2026-12-183500.93CALL0 40633.59FALSE00
2026-12-18650.7PUT0 3045.75FALSE00
2026-12-18700.75PUT0 944.68FALSE00
2026-12-18752.55PUT0 543.77FALSE00
2026-12-18801.66PUT1 4742.71FALSE1.660
2026-12-18852.2PUT0 2042.06FALSE00
2026-12-18902.28PUT0 5241.67FALSE00
2026-12-18953.41PUT1 3241.17FALSE3.410
2026-12-181004.1PUT7 10140.37FALSE4.10
2026-12-181053.2PUT0 6139.57FALSE00
2026-12-181105.9PUT2 9739.19FALSE5.90
2026-12-181153.95PUT0 7138.33FALSE00
2026-12-181207.6PUT0 66237.96FALSE00
2026-12-181258.6PUT0 22837.52FALSE00
2026-12-1813010.9PUT0 56937.01FALSE00
2026-12-1813512.9PUT3 9436.71FALSE12.90
2026-12-1814014.72PUT1 11136.36FALSE14.720
2026-12-1814515PUT0 19035.97FALSE00
2026-12-1815017.33PUT0 11435.55FALSE00
2026-12-1815521.04PUT1 24335.37FALSE21.040
2026-12-1816023.75PUT1 15634.88TRUE23.750
2026-12-1816524.7PUT0 28934.49TRUE00
2026-12-1817027.22PUT0 137034.2TRUE00
2026-12-1817531.89PUT2 13734.15TRUE31.890
2026-12-1818035.23PUT1 121933.6TRUE35.230
2026-12-1818522.65PUT0 31233.33TRUE00
2026-12-1819024PUT0 12133.2TRUE00
2026-12-1819533PUT0 28832.91TRUE00
2026-12-1820046.55PUT0 14532.72TRUE00
2026-12-1821051.57PUT0 2832.26TRUE00
2026-12-1822059.4PUT0 9431.99TRUE00
2026-12-1823050.8PUT0 29432.04TRUE00
2026-12-1824071.74PUT0 10032.04TRUE00
2026-12-1825064.1PUT0 3232.02TRUE00
2026-12-182600PUT0 033.48TRUE00
2026-12-182700PUT0 00.01TRUE00
2026-12-182800PUT0 037.47TRUE00
2026-12-182900PUT0 039.53TRUE00
2026-12-183000PUT0 041.16TRUE00
2026-12-183100PUT0 042.91TRUE00
2026-12-183200PUT0 044.61TRUE00
2026-12-183300PUT0 00.01TRUE00
2026-12-183400PUT0 00.01TRUE00
2026-12-183500PUT0 00.01TRUE00
2027-01-1565101.73CALL0 2350.66TRUE00
2027-01-15700CALL0 049.09TRUE00
2027-01-15750CALL0 247.88TRUE00
2027-01-158088.4CALL0 4746.06TRUE00
2027-01-158597.57CALL0 2145.22TRUE00
2027-01-159078.97CALL0 3544.21TRUE00
2027-01-159598.32CALL0 4443.23TRUE00
2027-01-1510064.41CALL4 28642.12TRUE64.410
2027-01-1510560.18CALL1 3341.25TRUE60.180
2027-01-1511062.1CALL0 2740.85TRUE00
2027-01-1511559.6CALL0 1739.96TRUE00
2027-01-1512050.27CALL1 5939.35TRUE-2.83-0.05
2027-01-1512547.3CALL1 3338.84TRUE47.30
2027-01-1513049.78CALL0 11138.33TRUE00
2027-01-1513543.62CALL0 127637.95TRUE00
2027-01-1514037.08CALL1 11837.48TRUE37.080
2027-01-1514534CALL5 4737.09TRUE-2.7-0.07
2027-01-1515031.5CALL18 379936.69TRUE-2.55-0.07
2027-01-1515529.89CALL21 340136.28TRUE-2.11-0.07
2027-01-1516026.5CALL2 25235.98FALSE-2.57-0.09
2027-01-1516525.29CALL15 10736.04FALSE-1.51-0.06
2027-01-1517024.6CALL0 12335.35FALSE00
2027-01-1517520.5CALL5 16035.03FALSE-2.3-0.1
2027-01-1518018.9CALL1 11634.79FALSE18.90
2027-01-1518517.8CALL1 41534.55FALSE17.80
2027-01-1519018.1CALL0 64434.44FALSE00
2027-01-1519516CALL0 11534.18FALSE00
2027-01-1520013CALL3 48233.69FALSE-1.49-0.1
2027-01-1521012.15CALL0 75833.83FALSE00
2027-01-1522010CALL0 51033.7FALSE00
2027-01-152307.5CALL1 223133.42FALSE-0.75-0.09
2027-01-152406.8CALL0 32633.4FALSE00
2027-01-152505CALL21 66433.33FALSE-0.7-0.12
2027-01-152604.7CALL0 49633.24FALSE00
2027-01-152704.36CALL0 17733.22FALSE00
2027-01-152802.81CALL4 34332.81FALSE-0.44-0.14
2027-01-152902.43CALL6 19333.13FALSE-0.21-0.08
2027-01-153001.99CALL10 24933.02FALSE-0.16-0.07
2027-01-153101.65CALL12 40533FALSE1.650
2027-01-15651.05PUT0 1045.32FALSE00
2027-01-15700PUT0 244.22FALSE00
2027-01-15751.55PUT0 843.31FALSE00
2027-01-15802PUT0 2042.49FALSE00
2027-01-15851.53PUT0 8441.72FALSE00
2027-01-15902.38PUT0 2341.19FALSE00
2027-01-15953.57PUT1 30840.68FALSE3.570
2027-01-151003.65PUT0 99139.81FALSE00
2027-01-151054.35PUT0 15239.2FALSE00
2027-01-151105.7PUT0 24138.65FALSE00
2027-01-151156.25PUT0 26838.12FALSE00
2027-01-151207.85PUT0 89037.76FALSE00
2027-01-151259.8PUT2 39337.19FALSE0.640.07
2027-01-1513011.6PUT3 46936.8FALSE0.70.06
2027-01-1513512.5PUT0 33136.43FALSE00
2027-01-1514014.9PUT5 79436.06FALSE14.90
2027-01-1514517.25PUT5 20435.67FALSE17.250
2027-01-1515019.53PUT1 63835.28FALSE1.230.07
2027-01-1515519.47PUT0 12235.05FALSE00
2027-01-1516024.2PUT39 41434.66TRUE1.380.06
2027-01-1516523.9PUT0 24134.43TRUE00
2027-01-1517028PUT0 55834.12TRUE00
2027-01-1517531.25PUT0 7733.89TRUE00
2027-01-1518031.98PUT0 13633.46TRUE00
2027-01-1518537.6PUT0 8933.29TRUE00
2027-01-1519041.2PUT0 21633.01TRUE00
2027-01-1519543.03PUT0 11932.76TRUE00
2027-01-1520046.65PUT0 102832.57TRUE00
2027-01-1521056.8PUT0 2532.25TRUE00
2027-01-1522049.25PUT0 7431.96TRUE00
2027-01-1523052.65PUT0 11031.52TRUE00
2027-01-1524060.45PUT0 732.15TRUE00
2027-01-152500PUT0 932TRUE00
2027-01-152600PUT0 00.01TRUE00
2027-01-15270111.7PUT0 00.01TRUE00
2027-01-15280121.7PUT0 00.01TRUE00
2027-01-152900PUT0 038.44TRUE00
2027-01-153000PUT0 00.01TRUE00
2027-01-153100PUT0 00.01TRUE00
2027-06-17750CALL0 046.23TRUE00
2027-06-178089CALL0 144.95TRUE00
2027-06-17850CALL0 044.28TRUE00
2027-06-179075.95CALL0 143.3TRUE00
2027-06-179576.65CALL0 142.42TRUE00
2027-06-1710073.94CALL0 341.74TRUE00
2027-06-1710588.3CALL0 141.09TRUE00
2027-06-1711062.09CALL0 440.42TRUE00
2027-06-171150CALL0 039.82TRUE00
2027-06-1712087.84CALL0 039.28TRUE00
2027-06-171250CALL0 038.86TRUE00
2027-06-1713053CALL0 238.31TRUE00
2027-06-1713547.1CALL0 637.92TRUE00
2027-06-1714046.96CALL0 437.65TRUE00
2027-06-1714543.8CALL0 237.22TRUE00
2027-06-1715035.8CALL3 1936.78TRUE-2.5-0.07
2027-06-1715537.82CALL0 2036.53TRUE00
2027-06-1716031.85CALL2 32736.55FALSE-1.5-0.05
2027-06-1716531.5CALL0 4435.95FALSE00
2027-06-1717029.3CALL0 3735.69FALSE00
2027-06-1717525.78CALL2 189835.4FALSE25.780
2027-06-1718025.15CALL0 3335.13FALSE00
2027-06-1718524.15CALL0 1234.89FALSE00
2027-06-1719019.8CALL1 3934.66FALSE19.80
2027-06-1719520.1CALL0 4034.5FALSE00
2027-06-1720017.15CALL8 5034.1FALSE17.150
2027-06-1721014.53CALL2 2033.96FALSE-1.47-0.09
2027-06-1722013.3CALL0 4633.84FALSE00
2027-06-1723012.15CALL0 2433.57FALSE00
2027-06-1724011.1CALL0 733.44FALSE00
2027-06-1725010CALL0 1933.18FALSE00
2027-06-172608.33CALL0 2732.98FALSE00
2027-06-172700CALL0 032.88FALSE00
2027-06-172805.65CALL0 632.8FALSE00
2027-06-172909.75CALL0 032.74FALSE00
2027-06-17752.25PUT0 3342.96FALSE00
2027-06-17802.45PUT0 842.21FALSE00
2027-06-17850PUT0 041.6FALSE00
2027-06-17903.83PUT0 2540.9FALSE00
2027-06-17954.6PUT0 3640.4FALSE00
2027-06-171005.75PUT0 2539.84FALSE00
2027-06-171056.7PUT0 1239.3FALSE00
2027-06-171108PUT0 238.8FALSE00
2027-06-171159.35PUT0 138.34FALSE00
2027-06-1712011PUT1 7338.26FALSE0.60.06
2027-06-1712512.35PUT1 337.54FALSE12.350
2027-06-1713013.15PUT0 1137.13FALSE00
2027-06-1713515.1PUT0 1536.8FALSE00
2027-06-1714016.5PUT0 5836.43FALSE00
2027-06-1714512.95PUT0 336.2FALSE00
2027-06-1715022.47PUT6 20835.8FALSE1.570.08
2027-06-1715524.79PUT2 1435.46FALSE1.20.05
2027-06-1716026.2PUT0 18135.15TRUE00
2027-06-1716529.71PUT2 1735.17TRUE29.710
2027-06-1717029.55PUT0 21534.63TRUE00
2027-06-1717533.47PUT0 7434.35TRUE00
2027-06-1718024.28PUT0 634.04TRUE00
2027-06-1718541.18PUT2 833.7TRUE41.180
2027-06-1719030.37PUT0 233.57TRUE00
2027-06-171950PUT0 033.34TRUE00
2027-06-172000PUT0 033.17TRUE00
2027-06-1721056.2PUT0 332.75TRUE00
2027-06-172200PUT0 032.35TRUE00
2027-06-172300PUT0 032.37TRUE00
2027-06-172400PUT0 032.32TRUE00
2027-06-172500PUT0 032.21TRUE00
2027-06-172600PUT0 032.26TRUE00
2027-06-172700PUT0 033.29TRUE00
2027-06-172800PUT0 00.01TRUE00
2027-06-172900PUT0 00.01TRUE00
2027-12-1765102.5CALL0 1948.41TRUE00
2027-12-1770118.79CALL0 247.26TRUE00
2027-12-177591.4CALL0 446.43TRUE00
2027-12-178085.3CALL0 245.46TRUE00
2027-12-178585.05CALL0 344.34TRUE00
2027-12-179083CALL0 1043.76TRUE00
2027-12-179579.26CALL0 3542.62TRUE00
2027-12-1710069.9CALL1 8941.45TRUE69.90
2027-12-1710572.52CALL0 841.6TRUE00
2027-12-1711062.1CALL1 1940.77TRUE-4.4-0.07
2027-12-1711565CALL0 440.49TRUE00
2027-12-1712056.75CALL2 4939.32TRUE-2.4-0.04
2027-12-1712558.45CALL0 439.37TRUE00
2027-12-1713054.6CALL0 6638.82TRUE00
2027-12-1713548.66CALL2 4438.88TRUE48.660
2027-12-1714046.08CALL2 5138.6TRUE46.080
2027-12-1714542.65CALL1 4637.15TRUE-2.35-0.05
2027-12-1715040CALL13 15537.4TRUE-2.5-0.06
2027-12-1715537.4CALL2 2437.19TRUE37.40
2027-12-1716035.5CALL3 22836.96FALSE-2.61-0.07
2027-12-1716534.35CALL2 9636.93FALSE-1.65-0.05
2027-12-1717031.3CALL2 19536.35FALSE-2.62-0.08
2027-12-1717529.9CALL7 7635.85FALSE29.90
2027-12-1718028.3CALL5 9335.86FALSE-1.94-0.06
2027-12-1718526.55CALL4 11635.61FALSE-1.89-0.07
2027-12-1719024.9CALL2 7235.39FALSE-1.1-0.04
2027-12-1719522.83CALL4 4135.18FALSE-2.06-0.08
2027-12-1720021.87CALL16 43234.97FALSE-2.38-0.1
2027-12-1721018.9CALL6 3334.3FALSE18.90
2027-12-1722016.55CALL16 25034FALSE-1.35-0.08
2027-12-1723014.4CALL5 3833.65FALSE14.40
2027-12-1724013.3CALL0 4033.73FALSE00
2027-12-1725011.1CALL1 20333.34FALSE-1.1-0.09
2027-12-1726010.39CALL0 9233.29FALSE00
2027-12-1727010.7CALL0 833.16FALSE00
2027-12-172807.75CALL1 633.34FALSE-0.55-0.07
2027-12-172907.45CALL0 5332.82FALSE00
2027-12-17652.54PUT0 5943.91FALSE00
2027-12-17702.51PUT0 1443.11FALSE00
2027-12-17753.4PUT1 3442.58FALSE0.20.06
2027-12-17803.4PUT0 2841.76FALSE00
2027-12-17853.93PUT0 3541.25FALSE00
2027-12-17905.85PUT1 3640.9FALSE5.850
2027-12-17956.5PUT0 1040.2FALSE00
2027-12-171007PUT0 5639.5FALSE00
2027-12-171059.18PUT1 1739.42FALSE9.180
2027-12-171108.9PUT0 8838.63FALSE00
2027-12-1711510.55PUT0 1938.17FALSE00
2027-12-1712013.3PUT1 13737.86FALSE13.30
2027-12-1712513.6PUT0 5337.36FALSE00
2027-12-1713016.85PUT1 6937.27FALSE16.850
2027-12-1713517.65PUT0 2536.69FALSE00
2027-12-1714021PUT1 6836.3FALSE210
2027-12-1714521.4PUT0 3536FALSE00
2027-12-1715025.3PUT13 15536.09FALSE1.080.04
2027-12-1715524.1PUT0 5235.38FALSE00
2027-12-1716030.37PUT10 9835.15TRUE30.370
2027-12-1716529.55PUT0 10534.85TRUE00
2027-12-1717033.77PUT0 9034.51TRUE00
2027-12-1717536.15PUT0 1734.42TRUE00
2027-12-1718038.6PUT0 3134.04TRUE00
2027-12-1718533.5PUT0 3333.72TRUE00
2027-12-1719044.18PUT0 1333.45TRUE00
2027-12-1719538PUT0 033.27TRUE00
2027-12-1720054.8PUT3 2633.15TRUE54.80
2027-12-1721058PUT0 532.5TRUE00
2027-12-1722063.95PUT0 13132.09TRUE00
2027-12-1723058.2PUT0 131.88TRUE00
2027-12-1724065.2PUT0 231.76TRUE00
2027-12-172500PUT0 031.73TRUE00
2027-12-17260100.4PUT0 331.89TRUE00
2027-12-172700PUT0 031.88TRUE00
2027-12-172800PUT0 032.66TRUE00
2027-12-172900PUT0 00.01TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm