Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25850CALL0 0240.86TRUE00
2025-07-25900CALL0 0208.53TRUE00
2025-07-25950CALL0 0216.43TRUE00
2025-07-2510093.5CALL0 1207.86TRUE00
2025-07-251050CALL0 0185.3TRUE00
2025-07-251100CALL0 0177.81TRUE00
2025-07-251150CALL0 0169.25TRUE00
2025-07-251200CALL0 0114.02TRUE00
2025-07-251250CALL0 0146.77TRUE00
2025-07-251300CALL0 0119.11TRUE00
2025-07-251350CALL0 098.23TRUE00
2025-07-251400CALL0 0101.89TRUE00
2025-07-251450CALL0 090.82TRUE00
2025-07-2514835.17CALL0 184.36TRUE00
2025-07-2514935.01CALL0 082.23TRUE00
2025-07-2515027.04CALL0 180.12TRUE00
2025-07-25152.50CALL0 074.89TRUE00
2025-07-2515537.68CALL0 476.22TRUE00
2025-07-25157.536.58CALL0 464.66TRUE00
2025-07-2516025.2CALL0 759.66TRUE00
2025-07-25162.530.88CALL2 557.88TRUE30.880
2025-07-2516527.26CALL27 55360.64TRUE-1.79-0.06
2025-07-25167.518.3CALL0 450.12TRUE00
2025-07-2517021.5CALL9 4351.07TRUE-1.98-0.08
2025-07-25172.519.82CALL5 4945.57TRUE-0.98-0.05
2025-07-2517515.7CALL2 5338.98TRUE-2.67-0.15
2025-07-25177.516.17CALL1 1737.17TRUE1.150.08
2025-07-2518010.9CALL17 25233.99TRUE-2.15-0.16
2025-07-25182.59CALL11 7932.6TRUE-1.8-0.17
2025-07-251856.65CALL25 15632.61TRUE-1.66-0.2
2025-07-25187.55.95CALL3 21030.33TRUE-1-0.14
2025-07-251903.25CALL145 21930.54TRUE-1.2-0.27
2025-07-25192.52.1CALL268 40029.02FALSE-1.1-0.34
2025-07-251951.16CALL287 39428.92FALSE-0.94-0.45
2025-07-25197.50.67CALL569 43529.44FALSE-0.63-0.48
2025-07-252000.35CALL262 63729.5FALSE-0.35-0.5
2025-07-25202.50.18CALL70 15329.89FALSE-0.24-0.57
2025-07-252050.07CALL106 110133.53FALSE-0.18-0.72
2025-07-25207.50.07CALL34 65033.1FALSE-0.09-0.56
2025-07-252100.07CALL81 11536.96FALSE-0.03-0.3
2025-07-25212.50.24CALL0 6550.4FALSE00
2025-07-252150.04CALL1 7341.09FALSE0.040
2025-07-25217.50.06CALL0 11458.34FALSE00
2025-07-252200.11CALL0 750.91FALSE00
2025-07-25222.50CALL0 066.04FALSE00
2025-07-252250.17CALL0 469.87FALSE00
2025-07-252300CALL0 048.89FALSE00
2025-07-252350CALL0 084.15FALSE00
2025-07-252400CALL0 091.02FALSE00
2025-07-252450CALL0 097.67FALSE00
2025-07-252500CALL0 085.21FALSE00
2025-07-252550CALL0 0110.33FALSE00
2025-07-252600CALL0 0116.39FALSE00
2025-07-252650CALL0 0122.27FALSE00
2025-07-25850PUT0 0260.83FALSE00
2025-07-25900.05PUT2 1222.73FALSE0.050
2025-07-25950.01PUT1 0178.25FALSE0.010
2025-07-251000.21PUT1 5230.73FALSE0.210
2025-07-251050PUT0 0216.99FALSE00
2025-07-251100.15PUT0 2201.7FALSE00
2025-07-251150.38PUT0 1187.04FALSE00
2025-07-251200PUT0 0172.95FALSE00
2025-07-251250.26PUT0 1159.37FALSE00
2025-07-251300.23PUT0 3146.25FALSE00
2025-07-251350.01PUT0 2119.62FALSE00
2025-07-251400.17PUT0 10121.64FALSE00
2025-07-251450.13PUT0 26104FALSE00
2025-07-251480.37PUT0 2102.52FALSE00
2025-07-251490.08PUT0 7100.17FALSE00
2025-07-251500.25PUT0 3897.84FALSE00
2025-07-25152.50.09PUT0 1186.32FALSE00
2025-07-251550.06PUT0 3186.66FALSE00
2025-07-25157.50.34PUT0 578.05FALSE00
2025-07-251600.01PUT3 4649.54FALSE0.010
2025-07-25162.50.03PUT2 1951.37FALSE0.030
2025-07-251650.05PUT2 3850.15FALSE0.031.5
2025-07-25167.50.06PUT0 6547.77FALSE00
2025-07-251700.07PUT0 17642.53FALSE00
2025-07-25172.50.15PUT1 9643.47FALSE0.081.14
2025-07-251750.15PUT90 12638.23FALSE-0.01-0.06
2025-07-25177.50.2PUT84 11034.96FALSE0.020.11
2025-07-251800.34PUT187 16733.41FALSE0.020.06
2025-07-25182.50.59PUT111 19732.22FALSE0.150.34
2025-07-251850.96PUT182 46330.56FALSE0.170.22
2025-07-25187.51.6PUT812 44829.65FALSE0.360.29
2025-07-251902.56PUT372 33328.98FALSE0.520.25
2025-07-25192.53.9PUT189 53128.67TRUE0.920.31
2025-07-251955.84PUT31 28423.03TRUE1.440.33
2025-07-25197.57.22PUT8 70421.31TRUE1.190.2
2025-07-252009.47PUT39 50130.52TRUE1.50.19
2025-07-25202.55.59PUT0 624.61TRUE00
2025-07-2520511.64PUT0 843.11TRUE00
2025-07-25207.515.25PUT0 134.9TRUE00
2025-07-252100PUT0 050.26TRUE00
2025-07-25212.514.3PUT0 042.8TRUE00
2025-07-252150PUT0 062.7TRUE00
2025-07-25217.50PUT0 068.8TRUE00
2025-07-252200PUT0 076.3TRUE00
2025-07-25222.50PUT0 059.93TRUE00
2025-07-252250PUT0 085.19TRUE00
2025-07-252300PUT0 095.28TRUE00
2025-07-252350PUT0 0100.08TRUE00
2025-07-252400PUT0 093.75TRUE00
2025-07-252450PUT0 0119.11TRUE00
2025-07-252500PUT0 092.92TRUE00
2025-07-252550PUT0 0131.7TRUE00
2025-07-252600PUT0 0138.59TRUE00
2025-07-252650PUT0 0119.57TRUE00
2025-08-01900CALL0 0154.88TRUE00
2025-08-01950CALL0 0133.47TRUE00
2025-08-011000CALL0 0145.84TRUE00
2025-08-011050CALL0 0138.08TRUE00
2025-08-011100CALL0 0132.98TRUE00
2025-08-011150CALL0 0155.63TRUE00
2025-08-011200CALL0 094.6TRUE00
2025-08-011250CALL0 097.77TRUE00
2025-08-011300CALL0 088.72TRUE00
2025-08-011350CALL0 076.87TRUE00
2025-08-0114034.25CALL0 074.17TRUE00
2025-08-0114528.56CALL0 168.09TRUE00
2025-08-0115033.35CALL0 160.12TRUE00
2025-08-01152.50CALL0 059.39TRUE00
2025-08-0115536.9CALL0 459.1TRUE00
2025-08-01157.516.84CALL0 1155.06TRUE00
2025-08-0116031.53CALL0 351.08TRUE00
2025-08-01162.534.3CALL0 447.13TRUE00
2025-08-0116528.35CALL0 146.45TRUE00
2025-08-01167.533.04CALL0 1243.72TRUE00
2025-08-0117021.37CALL1 3546.96TRUE-2.56-0.11
2025-08-01172.527.9CALL0 1839.94TRUE00
2025-08-0117516.43CALL1 2738.67TRUE16.430
2025-08-01177.513.93CALL4 2433.96TRUE-1.94-0.12
2025-08-0118011.97CALL7 45235.28TRUE-1.64-0.12
2025-08-01182.510.2CALL8 14531.81TRUE-1.3-0.11
2025-08-011858.35CALL6 8529.57TRUE-1.35-0.14
2025-08-01187.56.85CALL2 4532.52TRUE-1.05-0.13
2025-08-011905CALL16 17232.57TRUE-1.45-0.22
2025-08-01192.53.85CALL20 19532.7FALSE-1.29-0.25
2025-08-011952.71CALL50 15431.39FALSE-1.2-0.31
2025-08-01197.52.01CALL30 8131.24FALSE-1.04-0.34
2025-08-012001.32CALL172 69830.9FALSE-0.84-0.39
2025-08-01202.50.96CALL18 10131.63FALSE-0.45-0.32
2025-08-012050.6CALL106 35231.03FALSE-0.48-0.44
2025-08-01207.50.45CALL31 1932.19FALSE-0.28-0.38
2025-08-012100.29CALL31 108232.21FALSE-0.21-0.42
2025-08-01212.51.84CALL0 2034.08FALSE00
2025-08-012150.2CALL1 24635.6FALSE-0.07-0.26
2025-08-01217.50.3CALL0 4045.31FALSE00
2025-08-012200.17CALL0 4247.96FALSE00
2025-08-01222.50CALL0 050.63FALSE00
2025-08-012250.06CALL0 7052.96FALSE00
2025-08-012300CALL0 058.41FALSE00
2025-08-012350CALL0 063.5FALSE00
2025-08-012400CALL0 068.52FALSE00
2025-08-012450CALL0 073.22FALSE00
2025-08-012500.01CALL0 277.9FALSE00
2025-08-012550CALL0 082.44FALSE00
2025-08-012600CALL0 086.66FALSE00
2025-08-012650CALL0 090.92FALSE00
2025-08-01900PUT0 0198.37FALSE00
2025-08-01950PUT0 0185.42FALSE00
2025-08-011000.15PUT0 11173.12FALSE00
2025-08-011050PUT0 0161.4FALSE00
2025-08-011100PUT0 0150.49FALSE00
2025-08-011150PUT0 0139.73FALSE00
2025-08-011200PUT0 0129.39FALSE00
2025-08-011250PUT0 0119.41FALSE00
2025-08-011300.22PUT0 0101.14FALSE00
2025-08-011350.58PUT0 1100.44FALSE00
2025-08-011400.2PUT0 1391.97FALSE00
2025-08-011450.1PUT0 1983.45FALSE00
2025-08-011500.06PUT0 3168.02FALSE00
2025-08-01152.50.16PUT0 1770.78FALSE00
2025-08-011550.1PUT5 4851.55FALSE-0.07-0.41
2025-08-01157.50.13PUT0 1060.33FALSE00
2025-08-011600.07PUT4 4342.39FALSE-0.09-0.56
2025-08-01162.50.94PUT0 2255.04FALSE00
2025-08-011650.28PUT0 6142.8FALSE00
2025-08-01167.50.25PUT5 3140.4FALSE-0.03-0.11
2025-08-011700.33PUT83 5638.76FALSE0.330
2025-08-01172.50.45PUT84 11637.38FALSE0.030.07
2025-08-011750.61PUT136 9835.96FALSE00
2025-08-01177.50.89PUT204 9035.36FALSE0.10.13
2025-08-011801.22PUT38 13834.2FALSE0.090.08
2025-08-01182.51.59PUT22 165833.29FALSE0.030.02
2025-08-011852.36PUT84 36332.9FALSE0.240.11
2025-08-01187.53.05PUT29 15731.27FALSE0.360.13
2025-08-011904.2PUT37 87131.54FALSE0.840.25
2025-08-01192.55.15PUT55 5130.77TRUE0.810.19
2025-08-011956.6PUT24 6130.93TRUE6.60
2025-08-01197.58.55PUT0 2432.95TRUE00
2025-08-0120010.64PUT5 3830.47TRUE2.320.28
2025-08-01202.510.7PUT0 230.37TRUE00
2025-08-0120513.15PUT3 131.62TRUE13.150
2025-08-01207.515.15PUT1 029.6TRUE15.150
2025-08-0121015.23PUT0 1329.65TRUE00
2025-08-01212.516.2PUT0 140.89TRUE00
2025-08-0121519.42PUT0 243.13TRUE00
2025-08-01217.50PUT0 038.07TRUE00
2025-08-0122028.35PUT0 049.86TRUE00
2025-08-01222.50PUT0 057.47TRUE00
2025-08-012250PUT0 044.43TRUE00
2025-08-012300PUT0 047.12TRUE00
2025-08-012350PUT0 073.29TRUE00
2025-08-012400PUT0 077.76TRUE00
2025-08-012450PUT0 083.08TRUE00
2025-08-012500PUT0 064.57TRUE00
2025-08-012550PUT0 094.43TRUE00
2025-08-012600PUT0 0100.52TRUE00
2025-08-012650PUT0 0102.74TRUE00
2025-08-08950CALL0 0141.81TRUE00
2025-08-0810092.62CALL1 0129.68TRUE92.620
2025-08-081050CALL0 0121.73TRUE00
2025-08-081100CALL0 0104.6TRUE00
2025-08-081150CALL0 0101.86TRUE00
2025-08-081200CALL0 091.64TRUE00
2025-08-081250CALL0 081.69TRUE00
2025-08-081300CALL0 092.76TRUE00
2025-08-081350CALL0 071.54TRUE00
2025-08-081400CALL0 065.6TRUE00
2025-08-081450CALL0 058.55TRUE00
2025-08-0815035CALL0 250.53TRUE00
2025-08-0815535.89CALL1 145.75TRUE35.890
2025-08-08157.542.4CALL0 546.25TRUE00
2025-08-0816037.99CALL0 145.51TRUE00
2025-08-08162.529.64CALL0 243.73TRUE00
2025-08-0816527.45CALL15 141.68TRUE27.450
2025-08-08167.50CALL0 039.82TRUE00
2025-08-0817022.98CALL8 1738.35TRUE22.980
2025-08-08172.520.97CALL0 131.88TRUE00
2025-08-0817525.09CALL0 226.87TRUE00
2025-08-08177.522.57CALL0 534.15TRUE00
2025-08-0818015.65CALL0 3230.63TRUE00
2025-08-08182.512.43CALL0 4130.1TRUE00
2025-08-081858.83CALL2 9731.21TRUE8.830
2025-08-08187.58.48CALL1 1131.82TRUE-0.42-0.05
2025-08-081906.05CALL58 4430.85TRUE-1.19-0.16
2025-08-08192.55.4CALL2 2930.45FALSE-0.5-0.08
2025-08-081953.75CALL7 7430.15FALSE-1.45-0.28
2025-08-08197.52.7CALL7 4029.86FALSE-1.45-0.35
2025-08-082002.09CALL193 7129.75FALSE-0.75-0.26
2025-08-082051.1CALL16 7929.96FALSE-0.52-0.32
2025-08-082100.4CALL8 18327.74FALSE-0.48-0.55
2025-08-082150.39CALL3 18732.62FALSE-0.15-0.28
2025-08-082200.21CALL5 4333.24FALSE-0.14-0.4
2025-08-082250.23CALL0 544.76FALSE00
2025-08-082300CALL0 049.11FALSE00
2025-08-082350CALL0 053.15FALSE00
2025-08-082400CALL0 052.63FALSE00
2025-08-082450CALL0 061.09FALSE00
2025-08-082500CALL0 064.97FALSE00
2025-08-082550CALL0 068.59FALSE00
2025-08-082600CALL0 072.09FALSE00
2025-08-082650CALL0 075.6FALSE00
2025-08-08950PUT0 0154.04FALSE00
2025-08-081000PUT0 0144.12FALSE00
2025-08-081050PUT0 0134.42FALSE00
2025-08-081100PUT0 0125.14FALSE00
2025-08-081150PUT0 0116.25FALSE00
2025-08-081200PUT0 0107.9FALSE00
2025-08-081250PUT0 099.82FALSE00
2025-08-081300PUT0 091.83FALSE00
2025-08-081350PUT0 084.4FALSE00
2025-08-081400PUT0 077FALSE00
2025-08-081450.1PUT0 1870.04FALSE00
2025-08-081500.26PUT0 363.18FALSE00
2025-08-081550.25PUT0 1056.6FALSE00
2025-08-08157.50PUT0 053.16FALSE00
2025-08-081600.19PUT0 2943.81FALSE00
2025-08-08162.50.68PUT0 144.71FALSE00
2025-08-081650.38PUT0 137539FALSE00
2025-08-08167.50.38PUT0 1941.12FALSE00
2025-08-081700.62PUT0 20140.75FALSE00
2025-08-08172.50.97PUT1 3037.23FALSE0.280.41
2025-08-081751PUT186 6533.71FALSE0.10.11
2025-08-08177.51.34PUT4 4633FALSE0.080.06
2025-08-081801.73PUT23 9831.93FALSE0.290.2
2025-08-08182.52.48PUT17 3931.54FALSE0.360.17
2025-08-081853PUT11 9630.81FALSE0.350.13
2025-08-08187.53.9PUT4 10830.46FALSE3.90
2025-08-081904.95PUT8 5329.96FALSE0.70.16
2025-08-08192.56.25PUT69 4229.83TRUE6.250
2025-08-081956.85PUT5 4731.98TRUE6.850
2025-08-08197.58.4PUT1 1631.47TRUE8.40
2025-08-0820011.3PUT0 11631.88TRUE00
2025-08-0820510.08PUT0 326.88TRUE00
2025-08-0821019.77PUT1 528.4TRUE19.770
2025-08-082150PUT0 027.68TRUE00
2025-08-082200PUT0 033.39TRUE00
2025-08-082250PUT0 051.47TRUE00
2025-08-082300PUT0 055.7TRUE00
2025-08-082350PUT0 059.62TRUE00
2025-08-082400PUT0 064.15TRUE00
2025-08-082450PUT0 051.17TRUE00
2025-08-082500PUT0 054.68TRUE00
2025-08-082550PUT0 065.27TRUE00
2025-08-082600PUT0 065.32TRUE00
2025-08-082650PUT0 064.66TRUE00
2025-08-15700CALL0 0169.36TRUE00
2025-08-15750CALL0 0163.08TRUE00
2025-08-15800CALL0 0153.27TRUE00
2025-08-158578.2CALL0 2144.01TRUE00
2025-08-159070.83CALL0 2126.97TRUE00
2025-08-159566.52CALL0 1115.46TRUE00
2025-08-1510083.17CALL0 2129.51TRUE00
2025-08-151050CALL0 095.66TRUE00
2025-08-1511086.52CALL0 19113.17TRUE00
2025-08-1511577.7CALL0 168.6TRUE00
2025-08-1512060.65CALL0 2982.46TRUE00
2025-08-1512568.47CALL0 477.62TRUE00
2025-08-1513061CALL9 1871.67TRUE610
2025-08-1513557.83CALL0 1363.86TRUE00
2025-08-1514054.36CALL0 3961.79TRUE00
2025-08-1514553.98CALL0 5858.7TRUE00
2025-08-1515041.55CALL2 6458.65TRUE-2-0.05
2025-08-1515536.38CALL1 15349.04TRUE36.380
2025-08-1516034.2CALL0 117136.47TRUE00
2025-08-1516526.92CALL10 65643.41TRUE-2.78-0.09
2025-08-1517022.42CALL10 90841.26TRUE-1.92-0.08
2025-08-1517518.15CALL27 83639.34TRUE-2.09-0.1
2025-08-1518014.24CALL29 76237.88TRUE-1.51-0.1
2025-08-1518510.9CALL54 104437.36TRUE-1.25-0.1
2025-08-151908.35CALL57 96936.6TRUE-1.15-0.12
2025-08-151955.79CALL395 75436.01FALSE-1.06-0.15
2025-08-152003.85CALL286 175835.63FALSE-0.88-0.19
2025-08-152101.65CALL256 148635.08FALSE-0.45-0.21
2025-08-152200.64CALL148 127435.23FALSE-0.19-0.23
2025-08-152300.25CALL31 20336.66FALSE-0.07-0.22
2025-08-152400.14CALL15 3639.64FALSE-0.06-0.3
2025-08-152500.25CALL0 1258.48FALSE00
2025-08-152600.1CALL0 1065.03FALSE00
2025-08-15700.04PUT0 7172.65FALSE00
2025-08-15750PUT0 0162.68FALSE00
2025-08-15800.05PUT0 6155.25FALSE00
2025-08-15850.22PUT0 1140.12FALSE00
2025-08-15900.16PUT0 7131.03FALSE00
2025-08-15950.25PUT0 2137.95FALSE00
2025-08-151000.35PUT0 60114.27FALSE00
2025-08-151050.07PUT0 22106.48FALSE00
2025-08-151100.06PUT0 6492.04FALSE00
2025-08-151150.01PUT0 13892.15FALSE00
2025-08-151200.05PUT0 5663.77FALSE00
2025-08-151250.06PUT3 20763.27FALSE0.060
2025-08-151300.09PUT0 24772.85FALSE00
2025-08-151350.13PUT0 28464.31FALSE00
2025-08-151400.16PUT0 57252.6FALSE00
2025-08-151450.18PUT0 50949.76FALSE00
2025-08-151500.21PUT9 83745.73FALSE-0.05-0.19
2025-08-151550.4PUT8 88245.4FALSE0.090.29
2025-08-151600.59PUT18 84043.09FALSE0.040.07
2025-08-151650.87PUT23 64040.81FALSE0.020.02
2025-08-151701.37PUT38 74739.4FALSE0.090.07
2025-08-151751.96PUT219 39338.45FALSE0.040.02
2025-08-151803.25PUT808 74537.15FALSE0.20.07
2025-08-151854.77PUT75 46336.04FALSE0.470.11
2025-08-151906.97PUT221 40435.87FALSE0.570.09
2025-08-151959.4PUT46 55134.18TRUE0.840.1
2025-08-1520012.57PUT13 37134.82TRUE0.970.08
2025-08-1521018.23PUT0 3137.74TRUE00
2025-08-1522025.45PUT0 829.95TRUE00
2025-08-1523030.3PUT0 046.87TRUE00
2025-08-152400PUT0 065.37TRUE00
2025-08-152500PUT0 060.89TRUE00
2025-08-152600PUT0 061.04TRUE00
2025-08-221000CALL0 094.83TRUE00
2025-08-221050CALL0 093.15TRUE00
2025-08-221100CALL0 074.69TRUE00
2025-08-221150CALL0 078.34TRUE00
2025-08-221200CALL0 066.74TRUE00
2025-08-221250CALL0 059.96TRUE00
2025-08-221300CALL0 060.83TRUE00
2025-08-221350CALL0 059.39TRUE00
2025-08-221400CALL0 055.56TRUE00
2025-08-221450CALL0 049.01TRUE00
2025-08-2215046.6CALL0 146.26TRUE00
2025-08-2215540.6CALL0 245.7TRUE00
2025-08-221600CALL0 044.15TRUE00
2025-08-2216528.03CALL0 441.42TRUE00
2025-08-2217028.55CALL0 139.52TRUE00
2025-08-2217518.93CALL2 339.27TRUE-1.15-0.06
2025-08-2218018.17CALL0 336.88TRUE00
2025-08-2218511.6CALL8 1336.17TRUE-1.35-0.1
2025-08-221908.95CALL2 3735.27TRUE-1.55-0.15
2025-08-221956.45CALL12 6535.35FALSE-1.6-0.2
2025-08-222004.55CALL26 2834.84FALSE-0.8-0.15
2025-08-222053.02CALL71 2333.98FALSE-0.98-0.25
2025-08-222101.95CALL5 3333.47FALSE-0.55-0.22
2025-08-222151CALL1 5331.28FALSE-0.89-0.47
2025-08-222201.22CALL0 2036.77FALSE00
2025-08-222250.98CALL0 834.39FALSE00
2025-08-222300.86CALL0 341.35FALSE00
2025-08-222350.2CALL5 104134.33FALSE-0.15-0.43
2025-08-222400CALL0 046.98FALSE00
2025-08-222450CALL0 049.99FALSE00
2025-08-222500CALL0 052.79FALSE00
2025-08-222550CALL0 055.63FALSE00
2025-08-222600CALL0 059.88FALSE00
2025-08-222650CALL0 061.16FALSE00
2025-08-221000PUT0 0117.38FALSE00
2025-08-221050PUT0 0109.71FALSE00
2025-08-221100PUT0 0102.23FALSE00
2025-08-221150PUT0 095.32FALSE00
2025-08-221200PUT0 088.65FALSE00
2025-08-221250PUT0 082.09FALSE00
2025-08-221300PUT0 075.95FALSE00
2025-08-221350PUT0 069.57FALSE00
2025-08-221400.1PUT5 1045.54FALSE0.10
2025-08-221450PUT0 058.93FALSE00
2025-08-221500PUT0 053.75FALSE00
2025-08-221550.45PUT0 1545.94FALSE00
2025-08-221600.53PUT0 642.53FALSE00
2025-08-221651.2PUT7 1339.87FALSE0.060.05
2025-08-221701.7PUT4 8337.85FALSE1.70
2025-08-221752.65PUT10 2937.4FALSE0.240.1
2025-08-221803.95PUT9 2336.91FALSE0.550.16
2025-08-221854.8PUT0 3735.91FALSE00
2025-08-221907.9PUT22 1236.24FALSE1.450.22
2025-08-2219510.15PUT1 2734.04TRUE1.050.12
2025-08-2220011.64PUT0 735.51TRUE00
2025-08-222050PUT0 037.82TRUE00
2025-08-222100PUT0 033.66TRUE00
2025-08-222150PUT0 033.49TRUE00
2025-08-222200PUT0 038.12TRUE00
2025-08-222250PUT0 033.15TRUE00
2025-08-222300PUT0 042.03TRUE00
2025-08-222350PUT0 046.98TRUE00
2025-08-222400PUT0 047.23TRUE00
2025-08-222450PUT0 051.38TRUE00
2025-08-222500PUT0 045.17TRUE00
2025-08-222550PUT0 062.61TRUE00
2025-08-222600PUT0 068.36TRUE00
2025-08-222650PUT0 053.3TRUE00
2025-08-291000CALL0 080.59TRUE00
2025-08-291050CALL0 079TRUE00
2025-08-291100CALL0 076.39TRUE00
2025-08-291150CALL0 068.13TRUE00
2025-08-291200CALL0 063.01TRUE00
2025-08-291250CALL0 059.34TRUE00
2025-08-291300CALL0 054.48TRUE00
2025-08-291350CALL0 051.68TRUE00
2025-08-291400CALL0 050.52TRUE00
2025-08-291450CALL0 049.25TRUE00
2025-08-2915049.4CALL0 144.63TRUE00
2025-08-291550CALL0 043.71TRUE00
2025-08-291600CALL0 041.58TRUE00
2025-08-291650CALL0 039.83TRUE00
2025-08-2917025.63CALL1 338.19TRUE25.630
2025-08-2917521.34CALL0 333.49TRUE00
2025-08-2918018.48CALL0 433.92TRUE00
2025-08-2918513.18CALL3 1239.22TRUE13.180
2025-08-2919010.47CALL1 1435.04TRUE-1.22-0.1
2025-08-291957.14CALL5 2734.73FALSE-1.17-0.14
2025-08-292005.35CALL20 3033.55FALSE-1.18-0.18
2025-08-292053.55CALL15 19033.29FALSE-1.3-0.27
2025-08-292102.44CALL5 1333.08FALSE2.440
2025-08-292151.78CALL15 6033.85FALSE-0.92-0.34
2025-08-292201.14CALL8 3033.37FALSE1.140
2025-08-292251CALL1 835.85FALSE0.350.54
2025-08-292300.36CALL0 330.36FALSE00
2025-08-292350CALL0 040.73FALSE00
2025-08-292400CALL0 043.24FALSE00
2025-08-292450.53CALL0 145.76FALSE00
2025-08-292500CALL0 048.26FALSE00
2025-08-292550CALL0 050.79FALSE00
2025-08-292600CALL0 053.28FALSE00
2025-08-292650CALL0 055.92FALSE00
2025-08-291000.7PUT0 5107.4FALSE00
2025-08-291050PUT0 0100.39FALSE00
2025-08-291100PUT0 095.94FALSE00
2025-08-291150PUT0 089.37FALSE00
2025-08-291200PUT0 083.03FALSE00
2025-08-291250PUT0 075.26FALSE00
2025-08-291300PUT0 075.98FALSE00
2025-08-291350PUT0 064.32FALSE00
2025-08-291400PUT0 064.67FALSE00
2025-08-291450PUT0 059.39FALSE00
2025-08-291500.57PUT0 146FALSE00
2025-08-291550.8PUT0 842.84FALSE00
2025-08-291601.03PUT1 640.26FALSE1.030
2025-08-291651.56PUT18 3639.4FALSE1.560
2025-08-291702.22PUT3 5338.04FALSE2.220
2025-08-291753.27PUT6 3237.53FALSE0.770.31
2025-08-291804.6PUT11 5736.77FALSE0.580.14
2025-08-291855.88PUT11 835.79FALSE0.130.02
2025-08-291908.32PUT17 1034.87FALSE0.610.08
2025-08-291959.95PUT0 334.23TRUE00
2025-08-2920012.95PUT0 337.34TRUE00
2025-08-292050PUT0 033.74TRUE00
2025-08-2921016.81PUT0 131.24TRUE00
2025-08-292150PUT0 033.42TRUE00
2025-08-2922023.65PUT0 333.34TRUE00
2025-08-292250PUT0 031.45TRUE00
2025-08-292300PUT0 032.28TRUE00
2025-08-292350PUT0 049.72TRUE00
2025-08-292400PUT0 036.94TRUE00
2025-08-292450PUT0 052.83TRUE00
2025-08-292500PUT0 042.34TRUE00
2025-08-292550PUT0 046.25TRUE00
2025-08-292600PUT0 062.04TRUE00
2025-08-292650PUT0 064.92TRUE00
2025-09-19650CALL0 2120.78TRUE00
2025-09-19700CALL0 1112.43TRUE00
2025-09-19750CALL0 0103.2TRUE00
2025-09-19800CALL0 0107.05TRUE00
2025-09-19850CALL0 47100.7TRUE00
2025-09-199072.75CALL0 293.08TRUE00
2025-09-19950CALL0 587.46TRUE00
2025-09-1910069.95CALL0 1882.08TRUE00
2025-09-191050CALL0 376.93TRUE00
2025-09-1911086.59CALL0 371.98TRUE00
2025-09-1911577.96CALL0 3355.24TRUE00
2025-09-1912054CALL0 4463.61TRUE00
2025-09-1912573.45CALL0 3251.6TRUE00
2025-09-1913070.56CALL0 7957.05TRUE00
2025-09-1913566.3CALL0 9853.25TRUE00
2025-09-1914057.15CALL0 35733.29TRUE00
2025-09-1914549.06CALL0 24341.62TRUE00
2025-09-1915044.79CALL0 51439.65TRUE00
2025-09-1915537.45CALL1 108938.74TRUE37.450
2025-09-1916033.33CALL4 138836.23TRUE33.330
2025-09-1916528.65CALL4 127436.82TRUE-2.55-0.08
2025-09-1917024.92CALL8 118337.71TRUE-1.73-0.06
2025-09-1917520.87CALL39 160935.88TRUE-1.36-0.06
2025-09-1918017.3CALL63 210435TRUE-1.75-0.09
2025-09-1918514.15CALL18 107034.48TRUE-1.55-0.1
2025-09-1919011.32CALL81 104033.87TRUE-1.86-0.14
2025-09-191959.15CALL97 143933.24FALSE-0.8-0.08
2025-09-192006.9CALL108 257333.11FALSE-1.05-0.13
2025-09-192103.85CALL43 173432.34FALSE-0.85-0.18
2025-09-192202.08CALL72 141632.26FALSE-0.44-0.17
2025-09-192301.11CALL32 89832.56FALSE-0.27-0.2
2025-09-192400.52CALL37 72432.24FALSE-0.23-0.31
2025-09-192500.4CALL0 60534.65FALSE00
2025-09-192600.01CALL20 20225.02FALSE0.010
2025-09-192700.17CALL0 71043.92FALSE00
2025-09-192800.12CALL0 6846.16FALSE00
2025-09-192900.05CALL0 18542.6FALSE00
2025-09-193000.02CALL1 5637.54FALSE0.020
2025-09-193100.06CALL1 23644.5FALSE0.060
2025-09-19650.18PUT0 6113.02FALSE00
2025-09-19700PUT0 1128.14FALSE00
2025-09-19750PUT0 0110.02FALSE00
2025-09-19800PUT0 58100.82FALSE00
2025-09-19850.23PUT0 267398.51FALSE00
2025-09-19900.05PUT0 57691.85FALSE00
2025-09-19950.82PUT0 65569.5FALSE00
2025-09-191000.09PUT0 12575.15FALSE00
2025-09-191050.11PUT0 110062.16FALSE00
2025-09-191100.46PUT1 32370.74FALSE0.460
2025-09-191150.23PUT0 126458.89FALSE00
2025-09-191200.18PUT2 124752.59FALSE0.180
2025-09-191250.19PUT0 134449.23FALSE00
2025-09-191300.3PUT6 118248.16FALSE0.30
2025-09-191350.25PUT0 89350.23FALSE00
2025-09-191400.68PUT3 166746.69FALSE0.680
2025-09-191450.74PUT0 95344.66FALSE00
2025-09-191500.9PUT4 171440.55FALSE0.030.03
2025-09-191551.28PUT8 188839.57FALSE0.040.03
2025-09-191601.67PUT7 155838.53FALSE0.040.02
2025-09-191652.42PUT6 170937.4FALSE0.070.03
2025-09-191703.32PUT24 284136.62FALSE0.280.09
2025-09-191754.45PUT115 114035.77FALSE0.20.05
2025-09-191805.8PUT22 269335.24FALSE0.30.05
2025-09-191857.67PUT4 62434.34FALSE0.520.07
2025-09-191909.87PUT74 84133.87FALSE0.470.05
2025-09-1919512.42PUT30 84433.33TRUE0.670.06
2025-09-1920014.92PUT17 36333.47TRUE0.480.03
2025-09-1921021.18PUT0 934.1TRUE00
2025-09-1922027PUT0 1331.55TRUE00
2025-09-1923046.35PUT0 132.62TRUE00
2025-09-1924042.52PUT0 444.55TRUE00
2025-09-192500PUT0 043.53TRUE00
2025-09-192600PUT0 048.38TRUE00
2025-09-192700PUT0 052.96TRUE00
2025-09-192800PUT0 057.32TRUE00
2025-09-192900PUT0 061.48TRUE00
2025-09-193000PUT0 065.8TRUE00
2025-09-193100PUT0 061.66TRUE00
2025-10-17650CALL0 0101.27TRUE00
2025-10-17700CALL0 098.79TRUE00
2025-10-17750CALL0 078.85TRUE00
2025-10-17800CALL0 071.5TRUE00
2025-10-17850CALL0 061.03TRUE00
2025-10-17900CALL0 182.02TRUE00
2025-10-17950CALL0 077.72TRUE00
2025-10-171000CALL0 258.97TRUE00
2025-10-171050CALL0 168.63TRUE00
2025-10-171100CALL0 851.76TRUE00
2025-10-1711555.6CALL0 753.41TRUE00
2025-10-1712046.28CALL0 2739.94TRUE00
2025-10-1712546.7CALL0 3146.54TRUE00
2025-10-1713064.31CALL0 5741.39TRUE00
2025-10-1713562.9CALL0 5739.95TRUE00
2025-10-1714053.25CALL0 7044.06TRUE00
2025-10-1714556CALL0 5943TRUE00
2025-10-1715043.68CALL1 117242.31TRUE43.680
2025-10-1715546.61CALL0 11238.89TRUE00
2025-10-1716036CALL0 30336.66TRUE00
2025-10-1716530.55CALL1 13937.31TRUE30.550
2025-10-1717026.63CALL2 72336.4TRUE-2.07-0.07
2025-10-1717523.32CALL2 89036.77TRUE-2.05-0.08
2025-10-1718022.36CALL0 74235.12TRUE00
2025-10-1718516.4CALL7 32734.15TRUE-1.72-0.09
2025-10-1719013.67CALL33 96033.76TRUE-1.91-0.12
2025-10-1719511.51CALL5 37233.26FALSE-1.73-0.13
2025-10-172009.05CALL50 86432.81FALSE-1.65-0.15
2025-10-172105.79CALL11 85032.41FALSE-0.95-0.14
2025-10-172203.45CALL15 41631.76FALSE-0.8-0.19
2025-10-172302.1CALL4 23731.94FALSE-0.61-0.23
2025-10-172401.31CALL1 3731.62FALSE-0.27-0.17
2025-10-172500.67CALL10 6131.77FALSE-0.27-0.29
2025-10-172601.01CALL0 1734.5FALSE00
2025-10-172700CALL0 039.73FALSE00
2025-10-17650PUT0 0114.17FALSE00
2025-10-17700PUT0 0107.03FALSE00
2025-10-17750PUT0 0100.4FALSE00
2025-10-17800PUT0 21690.13FALSE00
2025-10-17850.25PUT0 3488.27FALSE00
2025-10-17900.6PUT0 2082.89FALSE00
2025-10-17950.1PUT0 11472.97FALSE00
2025-10-171000.56PUT1 3570.11FALSE0.560
2025-10-171050.15PUT0 2264.41FALSE00
2025-10-171100.4PUT0 8664.01FALSE00
2025-10-171150.48PUT0 89058.03FALSE00
2025-10-171200.4PUT0 33147.35FALSE00
2025-10-171250.53PUT0 77751.38FALSE00
2025-10-171300.45PUT0 36549.1FALSE00
2025-10-171350.75PUT0 10440.18FALSE00
2025-10-171400.82PUT0 51841.05FALSE00
2025-10-171451.2PUT0 46541.62FALSE00
2025-10-171501.55PUT1 21138.91FALSE-0.02-0.01
2025-10-171552.01PUT0 16638.93FALSE00
2025-10-171602.61PUT3 23237.26FALSE2.610
2025-10-171653.4PUT3 18636.57FALSE0.050.01
2025-10-171704.5PUT10 146135.89FALSE0.170.04
2025-10-171755.83PUT320 21735.19FALSE0.230.04
2025-10-171806.9PUT0 44234.56FALSE00
2025-10-171859.35PUT1 5933.7FALSE0.60.07
2025-10-1719011.55PUT1 130033.2FALSE0.660.06
2025-10-1719512.85PUT1 8632.87TRUE-0.55-0.04
2025-10-1720016.9PUT12 17932.22TRUE16.90
2025-10-1721019.44PUT0 3333.16TRUE00
2025-10-1722026.35PUT0 1331.84TRUE00
2025-10-1723037.97PUT0 434.21TRUE00
2025-10-172400PUT0 032.01TRUE00
2025-10-172500PUT0 038.36TRUE00
2025-10-172600PUT0 043.01TRUE00
2025-10-172700PUT0 047.24TRUE00
2025-11-21800CALL0 066.16TRUE00
2025-11-21850CALL0 079.53TRUE00
2025-11-21900CALL0 067.32TRUE00
2025-11-21950CALL0 062.49TRUE00
2025-11-211000CALL0 047.3TRUE00
2025-11-211050CALL0 045.22TRUE00
2025-11-211100CALL0 057.06TRUE00
2025-11-211150CALL0 046.42TRUE00
2025-11-211200CALL0 045.01TRUE00
2025-11-211250CALL0 043.26TRUE00
2025-11-2113045.2CALL0 442.29TRUE00
2025-11-2113545.85CALL0 744.6TRUE00
2025-11-2114049.04CALL0 2143.43TRUE00
2025-11-2114534.9CALL0 642.12TRUE00
2025-11-2115045.63CALL1 1737.38TRUE45.630
2025-11-2115541.7CALL0 5036.83TRUE00
2025-11-2116044.6CALL0 1636.27TRUE00
2025-11-2116540.65CALL0 2136.84TRUE00
2025-11-2117029.85CALL0 8237.63TRUE00
2025-11-2117525.94CALL1 11437.25TRUE-1.26-0.05
2025-11-2118024.44CALL0 9635.13TRUE00
2025-11-2118520.8CALL2 13035.5TRUE-0.02-0
2025-11-2119016.7CALL12 12534.91TRUE-2.08-0.11
2025-11-2119514.3CALL73 23434.62FALSE-1.95-0.12
2025-11-2120012.1CALL22 89234.23FALSE-1.15-0.09
2025-11-212108.55CALL19 42933.79FALSE-0.75-0.08
2025-11-212205.75CALL89 33633.09FALSE-0.85-0.13
2025-11-212303.85CALL19 23332.86FALSE-0.72-0.16
2025-11-212402.69CALL1 32632.74FALSE2.690
2025-11-212503.3CALL0 7433.61FALSE00
2025-11-212601.44CALL0 1531.69FALSE00
2025-11-212701CALL0 3335.3FALSE00
2025-11-212800CALL0 037.31FALSE00
2025-11-21800PUT0 078.7FALSE00
2025-11-21850.1PUT0 475.55FALSE00
2025-11-21900PUT0 071.06FALSE00
2025-11-21950PUT0 066.87FALSE00
2025-11-211000.85PUT0 158.61FALSE00
2025-11-211051.2PUT0 159.32FALSE00
2025-11-211100.55PUT0 1255.87FALSE00
2025-11-211151.55PUT0 252.76FALSE00
2025-11-211201.99PUT0 149.74FALSE00
2025-11-211251.46PUT0 2547.04FALSE00
2025-11-211301.25PUT0 1648.45FALSE00
2025-11-211351.25PUT0 5943.76FALSE00
2025-11-211401.55PUT0 9741.83FALSE00
2025-11-211454.2PUT0 9939.72FALSE00
2025-11-211502.55PUT0 52735.54FALSE00
2025-11-211553.15PUT24 22738.6FALSE-0.05-0.02
2025-11-211604.3PUT4 17037.78FALSE4.30
2025-11-211655.35PUT7 28837.09FALSE0.350.07
2025-11-211706.55PUT7 38136.31FALSE6.550
2025-11-211758.75PUT0 37536.14FALSE00
2025-11-211809.7PUT29 26535.11FALSE9.70
2025-11-2118511.7PUT1 12234.69FALSE11.70
2025-11-2119014.3PUT0 69134.89FALSE00
2025-11-2119516.3PUT1 11233.48TRUE16.30
2025-11-2120019.25PUT0 8434.16TRUE00
2025-11-2121024PUT0 2733.29TRUE00
2025-11-2122033.7PUT0 233.42TRUE00
2025-11-212300PUT0 032.58TRUE00
2025-11-212400PUT0 031.16TRUE00
2025-11-212500PUT0 032.9TRUE00
2025-11-212600PUT0 044.11TRUE00
2025-11-212700PUT0 045TRUE00
2025-11-212800PUT0 045.85TRUE00
2025-12-19650CALL0 078.89TRUE00
2025-12-19700CALL0 072.62TRUE00
2025-12-1975122CALL0 177.16TRUE00
2025-12-198082.5CALL0 268.34TRUE00
2025-12-19850CALL0 167.27TRUE00
2025-12-19900CALL0 264.86TRUE00
2025-12-19950CALL0 647.11TRUE00
2025-12-1910095.05CALL0 860.33TRUE00
2025-12-191050CALL0 651.35TRUE00
2025-12-1911067.93CALL0 2548.37TRUE00
2025-12-191150CALL0 652.17TRUE00
2025-12-1912068CALL0 1150.41TRUE00
2025-12-1912573.3CALL0 4945.02TRUE00
2025-12-1913062.82CALL0 4043.32TRUE00
2025-12-1913544.55CALL0 4942.16TRUE00
2025-12-1914061.52CALL0 6641.56TRUE00
2025-12-1914553CALL0 27740.5TRUE00
2025-12-1915052.47CALL0 10538.21TRUE00
2025-12-1915549.08CALL0 10337.31TRUE00
2025-12-1916045.42CALL0 112937.57TRUE00
2025-12-1916542.5CALL0 20435.68TRUE00
2025-12-1917032.23CALL0 215836.76TRUE00
2025-12-1917528.64CALL2 25536.14TRUE28.640
2025-12-1918024.2CALL10 22835.88TRUE-1.2-0.05
2025-12-1918520.95CALL17 75034.72TRUE-2.5-0.11
2025-12-1919018.31CALL16 41434.42TRUE-2.24-0.11
2025-12-1919516.16CALL10 30434.28FALSE-1.19-0.07
2025-12-1920013.79CALL13 299034FALSE-1.21-0.08
2025-12-1921010.01CALL160 298133.33FALSE-1.07-0.1
2025-12-192207.05CALL82 96632.7FALSE-0.95-0.12
2025-12-192304.9CALL148 76332.34FALSE-0.75-0.13
2025-12-192403.8CALL1 128632.32FALSE3.80
2025-12-192502.8CALL3 17632.34FALSE2.80
2025-12-192601.64CALL1 9432.45FALSE1.640
2025-12-192701.45CALL0 25632.11FALSE00
2025-12-192800.89CALL11 43833.58FALSE0.890
2025-12-192900CALL0 036.05FALSE00
2025-12-19650.2PUT0 18071.37FALSE00
2025-12-19700.43PUT0 108582.63FALSE00
2025-12-19750.25PUT0 9077.74FALSE00
2025-12-19800.01PUT0 2373.15FALSE00
2025-12-19850.15PUT0 4164.85FALSE00
2025-12-19900.75PUT0 4464.26FALSE00
2025-12-19950.29PUT0 34558.12FALSE00
2025-12-191000.3PUT0 8347.01FALSE00
2025-12-191050.96PUT0 3055.12FALSE00
2025-12-191100.94PUT0 46551.85FALSE00
2025-12-191150.72PUT0 35048.26FALSE00
2025-12-191200.6PUT1 53241.3FALSE0.60
2025-12-191251.4PUT0 20643.2FALSE00
2025-12-191301.36PUT0 226242.46FALSE00
2025-12-191351.68PUT0 14041.56FALSE00
2025-12-191402.2PUT0 67540.65FALSE00
2025-12-191452.91PUT463 75939.75FALSE2.910
2025-12-191503.35PUT13 427239.02FALSE0.060.02
2025-12-191554.16PUT1808 43438.22FALSE4.160
2025-12-191604.95PUT2 103738.22FALSE-0.05-0.01
2025-12-191656.18PUT10 38436.84FALSE0.030
2025-12-191707.7PUT26 123136.09FALSE0.250.03
2025-12-191759.2PUT14 51135.44FALSE9.20
2025-12-1918010.56PUT1 22635.51FALSE0.060.01
2025-12-1918512.8PUT1 52834.7FALSE12.80
2025-12-1919015.25PUT849 18334.11FALSE0.630.04
2025-12-1919517.45PUT5 13433.82TRUE0.450.03
2025-12-1920019.75PUT8 26733.4TRUE19.750
2025-12-1921026.4PUT2 42032.95TRUE26.40
2025-12-1922040.95PUT0 1932.86TRUE00
2025-12-1923040.1PUT0 232.71TRUE00
2025-12-192400PUT0 032.14TRUE00
2025-12-1925055.04PUT0 1031.96TRUE00
2025-12-192600PUT0 036.98TRUE00
2025-12-192700PUT0 039.35TRUE00
2025-12-192800PUT0 042.12TRUE00
2025-12-192900PUT0 045.45TRUE00
2026-01-1665130.5CALL0 079.84TRUE00
2026-01-1670102.64CALL0 3264.8TRUE00
2026-01-167582.98CALL0 565.78TRUE00
2026-01-168078.39CALL0 22056.62TRUE00
2026-01-1685108.58CALL1 20853.65TRUE108.580
2026-01-169068.88CALL0 9762.33TRUE00
2026-01-16950CALL0 1860.95TRUE00
2026-01-1610095.93CALL0 25349.91TRUE00
2026-01-1610573.51CALL0 31847.95TRUE00
2026-01-1611082.8CALL3 104148.06TRUE82.80
2026-01-1611585.3CALL0 23747.85TRUE00
2026-01-1612080.3CALL0 5047.73TRUE00
2026-01-1612571.65CALL0 57645.27TRUE00
2026-01-1613070.41CALL0 7243.61TRUE00
2026-01-1613553.3CALL0 11042.15TRUE00
2026-01-1614061.72CALL0 39441.53TRUE00
2026-01-1614552CALL0 28239.21TRUE00
2026-01-1615049.8CALL0 42939.37TRUE00
2026-01-1615545.88CALL1 28537.65TRUE45.880
2026-01-1616041.23CALL0 75538.72TRUE00
2026-01-1616537.48CALL0 96937.42TRUE00
2026-01-1617033.5CALL1 116036.08TRUE-0.5-0.01
2026-01-1617531.83CALL0 131836.46TRUE00
2026-01-1618025.7CALL6 104935.65TRUE-2.5-0.09
2026-01-1618523CALL15 212735.58TRUE-2-0.08
2026-01-1619019.9CALL319 106835.06TRUE-1.65-0.08
2026-01-1619518.3CALL70 129435.58FALSE-1-0.05
2026-01-1620015.4CALL14 317333.99FALSE-1.71-0.1
2026-01-1621011.45CALL59 186933.18FALSE-1.35-0.11
2026-01-162208.55CALL135 161632.98FALSE-0.78-0.08
2026-01-162306.33CALL46 320232.55FALSE-0.59-0.09
2026-01-162404.74CALL21 72932.3FALSE-0.31-0.06
2026-01-162503.6CALL2 151032.24FALSE-0.12-0.03
2026-01-162602.24CALL1 55832.13FALSE-0.44-0.16
2026-01-162701.65CALL1 60232.44FALSE-0.33-0.17
2026-01-162801.33CALL0 61232.45FALSE00
2026-01-162901.46CALL0 28934.39FALSE00
2026-01-163001.1CALL0 110733.53FALSE00
2026-01-163100.76CALL0 10034.87FALSE00
2026-01-163200.55CALL0 6635.48FALSE00
2026-01-163300.01CALL0 13335.66FALSE00
2026-01-163400.24CALL0 26934.26FALSE00
2026-01-163500.01CALL0 60234.49FALSE00
2026-01-16650PUT0 4170.94FALSE00
2026-01-16700.1PUT0 26374.71FALSE00
2026-01-16750.41PUT0 5772.77FALSE00
2026-01-16800.48PUT0 103266.36FALSE00
2026-01-16850.38PUT0 48662.29FALSE00
2026-01-16900.29PUT0 54258.45FALSE00
2026-01-16950.39PUT0 141954.67FALSE00
2026-01-161000.42PUT10 85747.63FALSE-0.09-0.18
2026-01-161050.56PUT0 230644.73FALSE00
2026-01-161100.65PUT0 147546.93FALSE00
2026-01-161151PUT0 122345.56FALSE00
2026-01-161201.11PUT0 167940.98FALSE00
2026-01-161251.36PUT0 91541.78FALSE00
2026-01-161301.59PUT0 142941.15FALSE00
2026-01-161352.12PUT0 83940.35FALSE00
2026-01-161402.52PUT0 128039.46FALSE00
2026-01-161453.55PUT0 278338.87FALSE00
2026-01-161504.14PUT51 404038.19FALSE0.190.05
2026-01-161554.95PUT15 123137.27FALSE4.950
2026-01-161606.05PUT21 358036.8FALSE6.050
2026-01-161656.87PUT1 118136.3FALSE0.120.02
2026-01-161708.2PUT0 166835.92FALSE00
2026-01-1617510.3PUT1 169235.23FALSE0.30.03
2026-01-1618011.4PUT0 188134.93FALSE00
2026-01-1618514.15PUT58 84534.32FALSE0.70.05
2026-01-1619016.15PUT74 165533.99FALSE0.30.02
2026-01-1619518.8PUT35 54033.34TRUE0.550.03
2026-01-1620021.7PUT142 85633.32TRUE1.20.06
2026-01-1621026.8PUT0 48733.32TRUE00
2026-01-1622033PUT0 11633.05TRUE00
2026-01-1623039.8PUT0 12133.49TRUE00
2026-01-1624048PUT0 1629.88TRUE00
2026-01-1625066.1PUT0 2131.79TRUE00
2026-01-162600PUT0 037.13TRUE00
2026-01-162700PUT0 041.38TRUE00
2026-01-162800PUT0 040.64TRUE00
2026-01-162900PUT0 039.03TRUE00
2026-01-163000PUT0 043.1TRUE00
2026-01-163100PUT0 050.21TRUE00
2026-01-163200PUT0 053TRUE00
2026-01-163300PUT0 052.92TRUE00
2026-01-163400PUT0 058.05TRUE00
2026-01-163500PUT0 057.25TRUE00
2026-03-20650CALL0 270.2TRUE00
2026-03-20700CALL0 066.94TRUE00
2026-03-20750CALL0 063.02TRUE00
2026-03-2080100.09CALL0 263.08TRUE00
2026-03-2085108.2CALL1 564.18TRUE108.20
2026-03-20900CALL0 153.03TRUE00
2026-03-20950CALL0 149.25TRUE00
2026-03-20100102.49CALL0 648.01TRUE00
2026-03-2010574CALL0 245.24TRUE00
2026-03-2011086.22CALL0 1544.17TRUE00
2026-03-201150CALL0 1945.78TRUE00
2026-03-2012074.79CALL1 2643.91TRUE74.790
2026-03-2012555.05CALL0 343.33TRUE00
2026-03-2013055CALL0 4442.19TRUE00
2026-03-2013548.5CALL0 2241.38TRUE00
2026-03-2014065.95CALL0 4040.39TRUE00
2026-03-2014557.95CALL0 11838.51TRUE00
2026-03-2015050.64CALL0 16238.04TRUE00
2026-03-2015553.9CALL0 12438.58TRUE00
2026-03-2016042.3CALL1 16638.16TRUE42.30
2026-03-2016547.25CALL0 24937.49TRUE00
2026-03-2017042.86CALL0 25636.37TRUE00
2026-03-2017534.6CALL1 12236.51TRUE34.60
2026-03-2018030.65CALL10 125936.19TRUE-0.7-0.02
2026-03-2018531.45CALL0 26835.71TRUE00
2026-03-2019024.65CALL75 28235.33TRUE-0.6-0.02
2026-03-2019523.25CALL0 15934.97FALSE00
2026-03-2020020.92CALL1 52034.62FALSE-0.18-0.01
2026-03-2021015.18CALL12 18834.1FALSE-1.57-0.09
2026-03-2022013.11CALL3 97333.62FALSE0.110.01
2026-03-2023010.5CALL0 69132.93FALSE00
2026-03-202407.74CALL0 115933.02FALSE00
2026-03-202506.22CALL2 60532.87FALSE6.220
2026-03-202606.45CALL0 15032.72FALSE00
2026-03-202703.87CALL0 13232.24FALSE00
2026-03-202802.4CALL14 19332.62FALSE2.40
2026-03-202902.15CALL0 1331.98FALSE00
2026-03-20650PUT0 871.3FALSE00
2026-03-20700.37PUT0 1967.13FALSE00
2026-03-20750.38PUT0 463.31FALSE00
2026-03-20801.12PUT0 9059.8FALSE00
2026-03-20850.47PUT0 32955.44FALSE00
2026-03-20900.48PUT1 2948.22FALSE0.480
2026-03-20950.65PUT0 52351.09FALSE00
2026-03-201000.93PUT0 26448.25FALSE00
2026-03-201051.66PUT0 38646.41FALSE00
2026-03-201101.36PUT0 58744.27FALSE00
2026-03-201151.6PUT0 59142.09FALSE00
2026-03-201201.63PUT0 49142.03FALSE00
2026-03-201251.96PUT0 33841.23FALSE00
2026-03-201302.71PUT1 38540.27FALSE2.710
2026-03-201353.5PUT0 21439.23FALSE00
2026-03-201403.95PUT0 70939.37FALSE00
2026-03-201455.15PUT0 42438.48FALSE00
2026-03-201505.47PUT2 210937.94FALSE5.470
2026-03-201556.7PUT0 37737.46FALSE00
2026-03-201607.8PUT0 101137.44FALSE00
2026-03-201659.05PUT0 81836.44FALSE00
2026-03-2017010.8PUT0 303336.32FALSE00
2026-03-2017512.65PUT73 20835.64FALSE0.450.04
2026-03-2018014.65PUT30 72735.07FALSE0.350.02
2026-03-2018516.8PUT41 18634.78FALSE0.70.04
2026-03-2019018.25PUT0 10134.88FALSE00
2026-03-2019520.65PUT0 7734.31TRUE00
2026-03-2020023.2PUT0 3733.97TRUE00
2026-03-202100PUT0 733.55TRUE00
2026-03-2022034.7PUT0 133.74TRUE00
2026-03-2023044.55PUT2 2132.68TRUE1.50.03
2026-03-2024045.25PUT0 232.04TRUE00
2026-03-202500PUT0 033.14TRUE00
2026-03-202600PUT0 032.2TRUE00
2026-03-202700PUT0 030.46TRUE00
2026-03-202800PUT0 033.23TRUE00
2026-03-202900PUT0 036.38TRUE00
2026-05-151000CALL0 048.14TRUE00
2026-05-151050CALL0 046.85TRUE00
2026-05-151100CALL0 043.17TRUE00
2026-05-151150CALL0 043.72TRUE00
2026-05-151200CALL0 043.86TRUE00
2026-05-151250CALL0 042.74TRUE00
2026-05-151300CALL0 041.86TRUE00
2026-05-151350CALL0 041.3TRUE00
2026-05-151400CALL0 040.41TRUE00
2026-05-151450CALL0 039.95TRUE00
2026-05-1515052.75CALL25 037.69TRUE52.750
2026-05-1515548CALL19 038.3TRUE480
2026-05-1516044.8CALL7 038.4TRUE44.80
2026-05-151650CALL0 036.92TRUE00
2026-05-1517038.35CALL25 137.67TRUE38.350
2026-05-151750CALL0 036TRUE00
2026-05-1518032.1CALL42 036.36TRUE32.10
2026-05-1518529.49CALL1 036.2TRUE29.490
2026-05-151900CALL0 035.69TRUE00
2026-05-151950CALL0 035.35FALSE00
2026-05-1520022.2CALL7 035.18FALSE22.20
2026-05-1521018.01CALL3 334.42FALSE18.010
2026-05-1522015.25CALL0 134.04FALSE00
2026-05-1523015.8CALL0 333.66FALSE00
2026-05-152400CALL0 034.42FALSE00
2026-05-152500CALL0 033.01FALSE00
2026-05-152600CALL0 034.07FALSE00
2026-05-152705.1CALL1 032.71FALSE5.10
2026-05-152804.4CALL0 332.1FALSE00
2026-05-152900CALL0 031.42FALSE00
2026-05-151001.08PUT0 345.32FALSE00
2026-05-151050PUT0 043.46FALSE00
2026-05-151100PUT0 042.49FALSE00
2026-05-151150PUT0 040.85FALSE00
2026-05-151200PUT0 039.55FALSE00
2026-05-151250PUT0 037.58FALSE00
2026-05-151300PUT0 037.19FALSE00
2026-05-151350PUT0 037.3FALSE00
2026-05-151400PUT0 038.37FALSE00
2026-05-151450PUT0 038.04FALSE00
2026-05-151507.1PUT25 1737.65FALSE0.250.04
2026-05-151558.25PUT13 037.09FALSE8.250
2026-05-151609.35PUT27 136.73FALSE0.150.02
2026-05-1516511.25PUT0 1536.24FALSE00
2026-05-1517012.7PUT21 2235.82FALSE0.220.02
2026-05-1517514.5PUT9 035.44FALSE14.50
2026-05-151800PUT0 035.16FALSE00
2026-05-151850PUT0 034.83FALSE00
2026-05-1519021PUT0 2134.51FALSE00
2026-05-1519523.65PUT0 4734.85TRUE00
2026-05-152000PUT0 034.27TRUE00
2026-05-152100PUT0 033.42TRUE00
2026-05-152200PUT0 034.08TRUE00
2026-05-152300PUT0 032.68TRUE00
2026-05-152400PUT0 033.5TRUE00
2026-05-152500PUT0 032.36TRUE00
2026-05-152600PUT0 032TRUE00
2026-05-152700PUT0 031.97TRUE00
2026-05-152800PUT0 033.94TRUE00
2026-05-152900PUT0 041.28TRUE00
2026-06-18650CALL0 048.58TRUE00
2026-06-1870116.16CALL0 162.09TRUE00
2026-06-18750CALL0 051.11TRUE00
2026-06-18800CALL0 20148.14TRUE00
2026-06-188594.5CALL0 1350.93TRUE00
2026-06-189072.75CALL0 244.7TRUE00
2026-06-1895100.45CALL0 1640.91TRUE00
2026-06-1810099CALL0 30047.27TRUE00
2026-06-1810591.08CALL0 52248.46TRUE00
2026-06-1811071.41CALL0 50845.03TRUE00
2026-06-1811564.2CALL0 1143.4TRUE00
2026-06-1812078.8CALL2 3342.57TRUE78.80
2026-06-1812554.95CALL0 9941.54TRUE00
2026-06-1813070CALL0 3040.88TRUE00
2026-06-1813559.65CALL0 12240.35TRUE00
2026-06-1814061.75CALL0 7537.93TRUE00
2026-06-1814545.75CALL0 1239.98TRUE00
2026-06-1815054.02CALL1 14138.56TRUE54.020
2026-06-1815539.5CALL0 8938.07TRUE00
2026-06-1816053.31CALL0 13537.6TRUE00
2026-06-1816546.18CALL0 10036.48TRUE00
2026-06-1817041.71CALL0 17037.81TRUE00
2026-06-1817538.69CALL1 31836.46TRUE38.690
2026-06-1818035.86CALL0 31636.12TRUE00
2026-06-1818534.3CALL0 15037.23TRUE00
2026-06-1819028.2CALL4 43035.48TRUE-2.15-0.07
2026-06-1819531.67CALL0 45135.22FALSE00
2026-06-1820025.3CALL0 79734.87FALSE00
2026-06-1821021.47CALL0 29934.58FALSE00
2026-06-1822017.75CALL0 21433.98FALSE00
2026-06-1823015.05CALL0 99133.83FALSE00
2026-06-1824011.65CALL0 34133.76FALSE00
2026-06-182508.74CALL3 47233.35FALSE-0.46-0.05
2026-06-182607.55CALL10 51632.83FALSE7.550
2026-06-182707.55CALL0 33532.33FALSE00
2026-06-182804.91CALL2 4933.64FALSE4.910
2026-06-182904.05CALL0 1533.19FALSE00
2026-06-18650.3PUT1 2053.5FALSE0.30
2026-06-18700.33PUT0 656.15FALSE00
2026-06-18750.45PUT0 455.87FALSE00
2026-06-18800.9PUT0 254.31FALSE00
2026-06-18850.73PUT2 4847.63FALSE0.730
2026-06-18901.08PUT0 17248.18FALSE00
2026-06-18951.05PUT0 17046.21FALSE00
2026-06-181001.1PUT0 13047.27FALSE00
2026-06-181052.3PUT0 9743.46FALSE00
2026-06-181101.71PUT0 14444.22FALSE00
2026-06-181152.44PUT0 13840.51FALSE00
2026-06-181202.95PUT0 71542.08FALSE00
2026-06-181254.95PUT0 47740.72FALSE00
2026-06-181303.6PUT0 47140.19FALSE00
2026-06-181354.72PUT0 21839.18FALSE00
2026-06-181405.57PUT2 46639.26FALSE5.570
2026-06-181456.6PUT5 26238.83FALSE6.60
2026-06-181507.75PUT8 32937.32FALSE7.750
2026-06-181558.86PUT2 38537.62FALSE8.860
2026-06-1816010.1PUT0 43336.87FALSE00
2026-06-1816511.8PUT1 35436.79FALSE00
2026-06-1817013.78PUT1 59936.01FALSE13.780
2026-06-1817515.45PUT0 66435.73FALSE00
2026-06-1818017.4PUT0 108035.34FALSE00
2026-06-1818519PUT0 23035.14FALSE00
2026-06-1819022.22PUT1 15734.81FALSE22.220
2026-06-1819523.25PUT0 12835.52TRUE00
2026-06-1820025.78PUT0 14134.3TRUE00
2026-06-1821029.7PUT0 2733.81TRUE00
2026-06-1822036PUT0 1033.32TRUE00
2026-06-182300PUT0 232.85TRUE00
2026-06-1824080.93PUT0 431.8TRUE00
2026-06-182500PUT0 032.92TRUE00
2026-06-182600PUT0 033.07TRUE00
2026-06-18270108.4PUT0 032.22TRUE00
2026-06-182800PUT0 032.22TRUE00
2026-06-182900PUT0 037.93TRUE00
2026-09-188585CALL0 252.74TRUE00
2026-09-18900CALL0 050.3TRUE00
2026-09-18950CALL0 048.53TRUE00
2026-09-181000CALL0 043.05TRUE00
2026-09-181050CALL0 044.52TRUE00
2026-09-181100CALL0 040.98TRUE00
2026-09-1811590.5CALL0 1044.34TRUE00
2026-09-181200CALL0 039.32TRUE00
2026-09-181250CALL0 041.4TRUE00
2026-09-1813073CALL0 2141.02TRUE00
2026-09-1813555.5CALL0 2040.21TRUE00
2026-09-1814038.95CALL0 240.84TRUE00
2026-09-1814559.2CALL8 039.14TRUE59.20
2026-09-1815063.37CALL0 239.69TRUE00
2026-09-1815552.45CALL7 138.53TRUE52.450
2026-09-1816038.52CALL0 137.91TRUE00
2026-09-1816546.25CALL13 338.05TRUE46.250
2026-09-181700CALL0 036.38TRUE00
2026-09-1817540CALL1 436.82TRUE-2.18-0.05
2026-09-1818043.11CALL0 2537.62TRUE00
2026-09-1818536.53CALL0 1736.23TRUE00
2026-09-1819032.15CALL6 1935.93TRUE-2.15-0.06
2026-09-1819530.35CALL0 635.63FALSE00
2026-09-1820027.65CALL12 2235.5FALSE27.650
2026-09-1821023.45CALL6 2834.87FALSE-1.82-0.07
2026-09-1822021.4CALL0 20134.55FALSE00
2026-09-1823016.94CALL1 6234.31FALSE-1.31-0.07
2026-09-1824015.6CALL0 10133.44FALSE00
2026-09-1825013.65CALL0 34933.49FALSE00
2026-09-1826012.2CALL0 1133.21FALSE00
2026-09-182700CALL0 033.09FALSE00
2026-09-182806.9CALL1 52433.06FALSE-0.8-0.1
2026-09-182900CALL0 032.81FALSE00
2026-09-18852.52PUT0 346.49FALSE00
2026-09-18901.34PUT0 244.42FALSE00
2026-09-18950.93PUT0 1543.56FALSE00
2026-09-181002.07PUT0 142.85FALSE00
2026-09-181052.01PUT0 440.6FALSE00
2026-09-181103.3PUT0 137.95FALSE00
2026-09-181154.5PUT0 137.69FALSE00
2026-09-181205.25PUT0 1037.59FALSE00
2026-09-181254.55PUT0 1737.56FALSE00
2026-09-181305.4PUT0 1738.32FALSE00
2026-09-181356.3PUT0 738.27FALSE00
2026-09-181407.3PUT0 4640.51FALSE00
2026-09-181457.65PUT0 2637.99FALSE00
2026-09-181509.97PUT1 3937.53FALSE9.970
2026-09-1815510PUT0 36339FALSE00
2026-09-1816012.35PUT0 1737.08FALSE00
2026-09-1816513.9PUT0 8336.36FALSE00
2026-09-1817016.4PUT0 4136.32FALSE00
2026-09-1817518.5PUT0 11135.67FALSE00
2026-09-1818017.95PUT0 435.5FALSE00
2026-09-1818522.75PUT0 735.11FALSE00
2026-09-1819024.42PUT5 12734.85FALSE24.420
2026-09-1819526.35PUT0 2734.57TRUE00
2026-09-1820026.85PUT0 3334.31TRUE00
2026-09-1821034.4PUT0 1533.79TRUE00
2026-09-182200PUT0 033.68TRUE00
2026-09-1823044.04PUT0 432.86TRUE00
2026-09-182400PUT0 032.55TRUE00
2026-09-182500PUT0 031.95TRUE00
2026-09-182600PUT0 032.84TRUE00
2026-09-182700PUT0 030.85TRUE00
2026-09-182800PUT0 033.71TRUE00
2026-09-182900PUT0 032.34TRUE00
2026-12-1865100.55CALL0 156.43TRUE00
2026-12-18700CALL0 055.71TRUE00
2026-12-1875102.22CALL0 353.61TRUE00
2026-12-18800CALL0 649.36TRUE00
2026-12-1885120.05CALL0 248.54TRUE00
2026-12-18900CALL0 448.07TRUE00
2026-12-189585.67CALL0 10247.22TRUE00
2026-12-1810083.13CALL0 1042.07TRUE00
2026-12-181050CALL0 242.7TRUE00
2026-12-181100CALL0 15343.6TRUE00
2026-12-181150CALL0 242.73TRUE00
2026-12-1812063.5CALL0 1241.48TRUE00
2026-12-181250CALL0 1541.03TRUE00
2026-12-1813061.35CALL0 3539.72TRUE00
2026-12-1813570.33CALL0 2439.9TRUE00
2026-12-1814065.2CALL0 6139.36TRUE00
2026-12-1814568.07CALL0 5339.07TRUE00
2026-12-1815059.55CALL0 63738.65TRUE00
2026-12-1815547.71CALL0 57937.67TRUE00
2026-12-1816058.9CALL0 2637.87TRUE00
2026-12-1816552.57CALL0 3238.09TRUE00
2026-12-1817051.7CALL0 12137.26TRUE00
2026-12-1817545.2CALL0 9337TRUE00
2026-12-1818041.07CALL1 6737.13TRUE41.070
2026-12-1818538.33CALL13 9336.62TRUE38.330
2026-12-1819036.7CALL0 42635.53TRUE00
2026-12-1819533.5CALL5 4336FALSE33.50
2026-12-1820033.63CALL0 26734.37FALSE00
2026-12-1821024.75CALL0 6735.09FALSE00
2026-12-1822027.8CALL0 17234.7FALSE00
2026-12-1823024.4CALL0 9034.36FALSE00
2026-12-1824021.15CALL0 34634.02FALSE00
2026-12-1825016.38CALL0 9133.77FALSE00
2026-12-1826016.19CALL0 9033.62FALSE00
2026-12-1827013.89CALL0 14533.33FALSE00
2026-12-1828012.26CALL0 2833.07FALSE00
2026-12-182904.6CALL0 1532.83FALSE00
2026-12-183004.4CALL0 9132.68FALSE00
2026-12-183106.4CALL0 104132.51FALSE00
2026-12-183206.44CALL0 97731.02FALSE00
2026-12-183304.8CALL0 3031.68FALSE00
2026-12-183404.65CALL0 5931.33FALSE00
2026-12-183503.3CALL2 39831.85FALSE3.30
2026-12-18650.75PUT0 1152.21FALSE00
2026-12-18700.99PUT0 249.92FALSE00
2026-12-18752.55PUT0 547.56FALSE00
2026-12-18800PUT0 3645.82FALSE00
2026-12-18851.28PUT0 1445.36FALSE00
2026-12-18902.5PUT0 5443.71FALSE00
2026-12-18952.6PUT0 2941.85FALSE00
2026-12-181003.42PUT0 9841.09FALSE00
2026-12-181053.2PUT0 6139.99FALSE00
2026-12-181103.42PUT0 9438.52FALSE00
2026-12-181153.95PUT0 7140.68FALSE00
2026-12-181205.02PUT0 65537.45FALSE00
2026-12-181255.4PUT0 20938.96FALSE00
2026-12-181306.25PUT0 38839.27FALSE00
2026-12-1813510.05PUT0 9438.89FALSE00
2026-12-181408.3PUT0 11138.42FALSE00
2026-12-181459.3PUT0 13237.88FALSE00
2026-12-1815010.9PUT0 10737.67FALSE00
2026-12-1815512PUT0 26737.88FALSE00
2026-12-1816018.07PUT0 10636.78FALSE00
2026-12-1816520.44PUT0 29737.12FALSE00
2026-12-1817017.5PUT0 34036.34FALSE00
2026-12-1817518.6PUT0 10735.99FALSE00
2026-12-1818026.75PUT0 23936.04FALSE00
2026-12-1818522.65PUT0 31235.91FALSE00
2026-12-1819024PUT0 12136.16FALSE00
2026-12-1819529.1PUT5 30835.91TRUE29.10
2026-12-1820028.9PUT0 10635.84TRUE00
2026-12-1821039.24PUT0 2434.07TRUE00
2026-12-1822048.95PUT0 9433.74TRUE00
2026-12-182300PUT0 29333.35TRUE00
2026-12-1824071.74PUT0 10032.9TRUE00
2026-12-1825064.1PUT0 3232.46TRUE00
2026-12-182600PUT0 032.39TRUE00
2026-12-182700PUT0 032.68TRUE00
2026-12-182800PUT0 032.17TRUE00
2026-12-182900PUT0 033.92TRUE00
2026-12-183000PUT0 032.18TRUE00
2026-12-183100PUT0 040.07TRUE00
2026-12-183200PUT0 040.2TRUE00
2026-12-183300PUT0 037.55TRUE00
2026-12-183400PUT0 040.05TRUE00
2026-12-183500PUT0 041.27TRUE00
2027-01-1565114.85CALL0 1356.49TRUE00
2027-01-15700CALL0 054.22TRUE00
2027-01-15750CALL0 251.05TRUE00
2027-01-15800CALL0 3452.47TRUE00
2027-01-15850CALL0 2151.32TRUE00
2027-01-1590100.67CALL0 3146.03TRUE00
2027-01-159596.26CALL0 4446.54TRUE00
2027-01-15100106CALL0 25343.5TRUE00
2027-01-1510576CALL0 3143.88TRUE00
2027-01-1511097.45CALL0 841.92TRUE00
2027-01-1511585.05CALL1 542.88TRUE85.050
2027-01-1512081.35CALL19 4342.73TRUE81.350
2027-01-1512577.65CALL0 3042.52TRUE00
2027-01-1513078.6CALL0 5540TRUE00
2027-01-1513572.7CALL0 126441.82TRUE00
2027-01-1514067.59CALL1 10738.65TRUE67.590
2027-01-1514569.4CALL0 4137.72TRUE00
2027-01-1515059.79CALL8 365239.42TRUE59.790
2027-01-1515564.12CALL0 340038.13TRUE00
2027-01-1516053.05CALL10 14638.04TRUE53.050
2027-01-1516549.96CALL0 6437.7TRUE00
2027-01-1517053.9CALL0 10737.28TRUE00
2027-01-1517545.28CALL0 10537.03TRUE00
2027-01-1518042.9CALL30 8936.78TRUE42.90
2027-01-1518539.15CALL3 39936.43TRUE-1.74-0.04
2027-01-1519036.81CALL10 16136.26TRUE-1.39-0.04
2027-01-1519535.75CALL1 5937.43FALSE35.750
2027-01-1520034CALL6 29735.83FALSE340
2027-01-1521029.11CALL18 39235.05FALSE-0.39-0.01
2027-01-1522025.29CALL0 49134.35FALSE00
2027-01-1523022.9CALL1 216333.43FALSE0.350.02
2027-01-1524019.8CALL6 19133.76FALSE0.350.02
2027-01-1525016.35CALL1 56934.44FALSE16.350
2027-01-1526014.6CALL0 14333.02FALSE00
2027-01-1527012.25CALL0 17333.89FALSE00
2027-01-1528013.5CALL0 13232.94FALSE00
2027-01-152909.55CALL0 17433.69FALSE00
2027-01-153007.35CALL1 20832.81FALSE7.350
2027-01-153107CALL0 26932.61FALSE00
2027-01-15650PUT0 1051.68FALSE00
2027-01-15700PUT0 249.38FALSE00
2027-01-15750.97PUT0 447.17FALSE00
2027-01-15802.4PUT0 2045.22FALSE00
2027-01-15851.53PUT0 8444.67FALSE00
2027-01-15901.86PUT0 2343.71FALSE00
2027-01-15953.75PUT0 30540.48FALSE00
2027-01-151002.51PUT0 94540.98FALSE00
2027-01-151053.25PUT0 14439.53FALSE00
2027-01-151103.63PUT0 11438.71FALSE00
2027-01-151156.1PUT0 20440.43FALSE00
2027-01-151204.97PUT0 81439.79FALSE00
2027-01-151255.75PUT0 33740.17FALSE00
2027-01-151307.02PUT0 26339.52FALSE00
2027-01-151358.35PUT0 33136.73FALSE00
2027-01-151409.29PUT0 72238.98FALSE00
2027-01-1514510.25PUT0 16538.57FALSE00
2027-01-1515011.65PUT0 59937.51FALSE00
2027-01-1515513.35PUT0 15538.3FALSE00
2027-01-1516015.6PUT0 20936.31FALSE00
2027-01-1516516.6PUT0 23136.54FALSE00
2027-01-1517018.45PUT0 55236.16FALSE00
2027-01-1517520.89PUT0 7536.51FALSE00
2027-01-1518022.8PUT0 13835.64FALSE00
2027-01-1518523.25PUT0 7335.3FALSE00
2027-01-1519025.1PUT0 11035.09FALSE00
2027-01-1519529.23PUT0 8834.83TRUE00
2027-01-1520030.18PUT0 34234.61TRUE00
2027-01-1521036.95PUT0 2733.99TRUE00
2027-01-1522041.25PUT0 7433.72TRUE00
2027-01-152300PUT0 1933.24TRUE00
2027-01-1524057.5PUT0 332.15TRUE00
2027-01-152500PUT0 931.74TRUE00
2027-01-152600PUT0 032.19TRUE00
2027-01-152700PUT0 033.53TRUE00
2027-01-152800PUT0 032.53TRUE00
2027-01-152900PUT0 030.26TRUE00
2027-01-153000PUT0 032.9TRUE00
2027-01-153100PUT0 038.94TRUE00
2027-06-17750CALL0 047.31TRUE00
2027-06-17800CALL0 048.08TRUE00
2027-06-17850CALL0 046.88TRUE00
2027-06-17900CALL0 046.1TRUE00
2027-06-17950CALL0 045.63TRUE00
2027-06-171000CALL0 044TRUE00
2027-06-1710588.3CALL0 144.91TRUE00
2027-06-1711090.65CALL0 342.8TRUE00
2027-06-171150CALL0 041.79TRUE00
2027-06-1712087.84CALL0 040.86TRUE00
2027-06-171250CALL0 040.2TRUE00
2027-06-171300CALL0 039.9TRUE00
2027-06-171350CALL0 140.56TRUE00
2027-06-1714065CALL0 339.42TRUE00
2027-06-1714553.78CALL0 138.96TRUE00
2027-06-1715064.25CALL0 538.43TRUE00
2027-06-1715557.5CALL0 438.32TRUE00
2027-06-171600CALL0 137.97TRUE00
2027-06-1716560.9CALL0 1637.72TRUE00
2027-06-1717052.51CALL0 1337.43TRUE00
2027-06-1717549.2CALL1 190137.07TRUE49.20
2027-06-1718039.64CALL0 436.8TRUE00
2027-06-1718546.59CALL0 1136.68TRUE00
2027-06-1719044CALL0 2936.34TRUE00
2027-06-1719545.3CALL0 1835.37FALSE00
2027-06-1720042.55CALL0 3936.83FALSE00
2027-06-1721035.02CALL3 1835.6FALSE35.020
2027-06-1722035.15CALL0 3034.21FALSE00
2027-06-1723031.04CALL0 1134.72FALSE00
2027-06-1724027.22CALL0 434.46FALSE00
2027-06-1725023.85CALL0 1634.12FALSE00
2027-06-1726020.02CALL0 2833.93FALSE00
2027-06-172700CALL0 033.75FALSE00
2027-06-172800CALL0 033.34FALSE00
2027-06-172900CALL0 034.07FALSE00
2027-06-17752.08PUT0 5545.37FALSE00
2027-06-17802.17PUT0 243.37FALSE00
2027-06-17850PUT0 043.76FALSE00
2027-06-17905.69PUT0 1539.37FALSE00
2027-06-17953.6PUT2 3142.75FALSE3.60
2027-06-171004.65PUT0 939.08FALSE00
2027-06-171056.5PUT0 138.95FALSE00
2027-06-171105.25PUT0 140.73FALSE00
2027-06-171157.33PUT0 039.82FALSE00
2027-06-171206.8PUT0 539.63FALSE00
2027-06-171259.41PUT0 139.03FALSE00
2027-06-171309.53PUT0 138.67FALSE00
2027-06-1713510.9PUT0 739.12FALSE00
2027-06-1714011PUT0 5638.32FALSE00
2027-06-1714512.95PUT0 337.7FALSE00
2027-06-1715014PUT0 20537.68FALSE00
2027-06-1715522.76PUT0 1237.54FALSE00
2027-06-1716023.59PUT0 2937FALSE00
2027-06-1716518.55PUT0 1536.85FALSE00
2027-06-1717022.25PUT0 22737.15FALSE00
2027-06-1717522.35PUT0 7135.74FALSE00
2027-06-1718024.28PUT0 635.89FALSE00
2027-06-1718529.85PUT0 735.88FALSE00
2027-06-1719031PUT3 335.28FALSE310
2027-06-171950PUT0 035.51TRUE00
2027-06-172000PUT0 036.14TRUE00
2027-06-1721047.95PUT0 035.64TRUE00
2027-06-172200PUT0 034.88TRUE00
2027-06-172300PUT0 033.93TRUE00
2027-06-172400PUT0 033.95TRUE00
2027-06-172500PUT0 033.17TRUE00
2027-06-172600PUT0 033.51TRUE00
2027-06-172700PUT0 032.21TRUE00
2027-06-172800PUT0 032.55TRUE00
2027-06-172900PUT0 033.52TRUE00
2027-12-1765131.5CALL0 1550.76TRUE00
2027-12-1770120.5CALL0 250.36TRUE00
2027-12-1775129.01CALL0 247.9TRUE00
2027-12-1780125CALL0 146.8TRUE00
2027-12-178596CALL0 346.65TRUE00
2027-12-1790103.69CALL0 445.26TRUE00
2027-12-17950CALL0 145.13TRUE00
2027-12-17100104.5CALL0 8644.02TRUE00
2027-12-1710588CALL0 543.59TRUE00
2027-12-1711094.5CALL0 2042.93TRUE00
2027-12-171150CALL0 342.36TRUE00
2027-12-1712094.99CALL0 2040.61TRUE00
2027-12-1712560.98CALL0 441.19TRUE00
2027-12-1713082.97CALL0 3240.81TRUE00
2027-12-1713578.5CALL2 3240.16TRUE78.50
2027-12-1714071.06CALL0 2139.8TRUE00
2027-12-1714574.59CALL0 3139.51TRUE00
2027-12-1715068.5CALL1 6239.73TRUE68.50
2027-12-1715566.65CALL0 1238.66TRUE00
2027-12-1716067.03CALL0 3838.24TRUE00
2027-12-1716560.4CALL1 2438.12TRUE60.40
2027-12-1717059CALL2 4637.83TRUE590
2027-12-1717556CALL0 7237.67TRUE00
2027-12-1718054.27CALL0 4137.41TRUE00
2027-12-1718551.35CALL0 5136.57TRUE00
2027-12-1719047.6CALL1 3237.1TRUE47.60
2027-12-1719546.38CALL0 2736.54FALSE00
2027-12-1720045.03CALL0 12836.24FALSE00
2027-12-1721040.1CALL1 3036.04FALSE40.10
2027-12-1722037.2CALL0 21135.15FALSE00
2027-12-1723034.3CALL0 2135.29FALSE00
2027-12-1724029.57CALL0 2034.96FALSE00
2027-12-1725027CALL0 11034.61FALSE00
2027-12-1726028.3CALL0 11234.47FALSE00
2027-12-1727021.95CALL5 334.21FALSE21.950
2027-12-1728022.5CALL0 233.97FALSE00
2027-12-1729019.99CALL0 133.89FALSE00
2027-12-17652.2PUT0 5046.36FALSE00
2027-12-17702.53PUT0 345.44FALSE00
2027-12-17752.88PUT0 5643.86FALSE00
2027-12-17803.13PUT0 2643.97FALSE00
2027-12-17853.5PUT0 2339.67FALSE00
2027-12-17904PUT0 3140.18FALSE00
2027-12-17954.59PUT0 839.8FALSE00
2027-12-171005.5PUT10 4141.18FALSE0.10.02
2027-12-171057.45PUT0 841.01FALSE00
2027-12-171106.9PUT0 6440.06FALSE00
2027-12-171158.13PUT0 1939.79FALSE00
2027-12-171208.85PUT0 13039.59FALSE00
2027-12-1712510.95PUT0 4739.09FALSE00
2027-12-1713011.1PUT0 5838.57FALSE00
2027-12-1713515.65PUT0 1938.74FALSE00
2027-12-1714013.9PUT0 2738.46FALSE00
2027-12-1714517.45PUT0 1538.19FALSE00
2027-12-1715017.2PUT0 3538.91FALSE00
2027-12-1715519.13PUT4 837.33FALSE19.130
2027-12-1716021.05PUT2 2738.15FALSE-0.21-0.01
2027-12-1716523.19PUT8 4836.5FALSE23.190
2027-12-1717025.3PUT0 2736.48FALSE00
2027-12-1717526.52PUT0 1536.86FALSE00
2027-12-1718030.3PUT0 1036.04FALSE00
2027-12-1718528.96PUT0 3236.16FALSE00
2027-12-1719036.85PUT0 535.57FALSE00
2027-12-1719538PUT0 035.23TRUE00
2027-12-1720039.65PUT0 2235.13TRUE00
2027-12-1721041.5PUT0 634.7TRUE00
2027-12-1722050PUT0 13534.17TRUE00
2027-12-172300PUT0 033.85TRUE00
2027-12-172400PUT0 033.49TRUE00
2027-12-172500PUT0 033.13TRUE00
2027-12-172600PUT0 132TRUE00
2027-12-172700PUT0 032.71TRUE00
2027-12-172800PUT0 032.39TRUE00
2027-12-172900PUT0 032.03TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm