MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	185	0	CALL	0	3	0	TRUE	0	0
2026-04-24	190	202.22	CALL	8	6	324.38	TRUE	202.22	0
2026-04-24	195	197.73	CALL	36	5	347.72	TRUE	197.73	0
2026-04-24	200	192.75	CALL	33	8	337.38	TRUE	192.75	0
2026-04-24	205	188.01	CALL	7	2	0	TRUE	188.01	0
2026-04-24	210	183.03	CALL	6	10	0	TRUE	183.03	0
2026-04-24	215	178.05	CALL	26	4	0	TRUE	178.05	0
2026-04-24	220	173.03	CALL	44	11	0	TRUE	173.03	0
2026-04-24	225	168.18	CALL	24	1	0	TRUE	168.18	0
2026-04-24	230	163.08	CALL	40	19	0	TRUE	163.08	0
2026-04-24	235	158.1	CALL	38	9	0	TRUE	158.1	0
2026-04-24	240	153.21	CALL	18	3	0	TRUE	153.21	0
2026-04-24	245	148.23	CALL	18	30	0	TRUE	148.23	0
2026-04-24	250	0	CALL	0	3	0	TRUE	0	0
2026-04-24	255	137.18	CALL	6	9	199.39	TRUE	137.18	0
2026-04-24	260	132.24	CALL	10	18	194.84	TRUE	-2.15	-0.02
2026-04-24	265	127.29	CALL	6	9	189.45	TRUE	127.29	0
2026-04-24	270	122.32	CALL	2	332	182.93	TRUE	-5.88	-0.05
2026-04-24	275	0	CALL	0	3	0	TRUE	0	0
2026-04-24	280	0	CALL	0	11	0	TRUE	0	0
2026-04-24	285	109.85	CALL	0	7	0	TRUE	0	0
2026-04-24	290	104.63	CALL	3	51	0	TRUE	104.63	0
2026-04-24	295	99.68	CALL	3	8	0	TRUE	99.68	0
2026-04-24	300	92.08	CALL	1	53	126	TRUE	-3.05	-0.03
2026-04-24	305	87.35	CALL	2	8	130.8	TRUE	87.35	0
2026-04-24	310	84.87	CALL	0	19	0	TRUE	0	0
2026-04-24	312.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	315	79.8	CALL	0	11	0	TRUE	0	0
2026-04-24	317.5	76.28	CALL	2	0	0	TRUE	76.28	0
2026-04-24	320	73.8	CALL	2	13	0	TRUE	0.03	0
2026-04-24	322.5	71.05	CALL	0	2	0	TRUE	0	0
2026-04-24	325	67.5	CALL	0	53	0	TRUE	0	0
2026-04-24	327.5	66.2	CALL	3	2	0	TRUE	-0.6	-0.01
2026-04-24	330	63.75	CALL	3	137	0	TRUE	-0.9	-0.01
2026-04-24	332.5	0	CALL	0	16	0	TRUE	0	0
2026-04-24	335	60.09	CALL	0	32	62.54	TRUE	0	0
2026-04-24	337.5	56.58	CALL	3	2	67.72	TRUE	-1.07	-0.02
2026-04-24	340	54.15	CALL	3	132	66.15	TRUE	-2.03	-0.04
2026-04-24	342.5	53.78	CALL	0	1	67.64	TRUE	0	0
2026-04-24	345	51.37	CALL	0	50	77.79	TRUE	0	0
2026-04-24	347.5	0	CALL	0	0	66.96	TRUE	0	0
2026-04-24	350	43.23	CALL	1	110	83.27	TRUE	-1.13	-0.03
2026-04-24	352.5	47.03	CALL	0	7	66.09	TRUE	0	0
2026-04-24	355	41.67	CALL	0	210	66.3	TRUE	0	0
2026-04-24	357.5	39.9	CALL	35	17	69.19	TRUE	0.73	0.02
2026-04-24	360	32.8	CALL	143	214	61.3	TRUE	-6.15	-0.16
2026-04-24	362.5	36.98	CALL	0	2	68.06	TRUE	0	0
2026-04-24	365	30.06	CALL	25	128	78.19	TRUE	-0.75	-0.02
2026-04-24	367.5	29.23	CALL	23	21	67.6	TRUE	29.23	0
2026-04-24	370	28.71	CALL	5	127	63.9	TRUE	2.44	0.09
2026-04-24	372.5	20.55	CALL	0	37	63.04	TRUE	0	0
2026-04-24	375	21.52	CALL	11	84	70.08	TRUE	-0.78	-0.04
2026-04-24	377.5	21	CALL	0	7	63.4	TRUE	0	0
2026-04-24	380	18.6	CALL	20	254	61.37	TRUE	-2.4	-0.11
2026-04-24	382.5	16.85	CALL	7	21	62.39	TRUE	-1.85	-0.1
2026-04-24	385	14.95	CALL	21	207	69.42	TRUE	-1.67	-0.1
2026-04-24	387.5	16.02	CALL	0	31	64.01	TRUE	0	0
2026-04-24	390	11.23	CALL	51	217	63.31	TRUE	-3.07	-0.21
2026-04-24	392.5	9.5	CALL	68	154	60.29	FALSE	-2.15	-0.18
2026-04-24	395	8.64	CALL	134	241	62	FALSE	-2.36	-0.21
2026-04-24	397.5	7.48	CALL	97	42	61.27	FALSE	-2.27	-0.23
2026-04-24	400	6.77	CALL	157	929	62.79	FALSE	-2.03	-0.23
2026-04-24	402.5	5.85	CALL	30	60	62.42	FALSE	-2.23	-0.28
2026-04-24	405	5.5	CALL	128	171	65.32	FALSE	-2.55	-0.32
2026-04-24	407.5	4.2	CALL	58	28	61.13	FALSE	-1.72	-0.29
2026-04-24	410	3.75	CALL	114	809	62.34	FALSE	-2.05	-0.35
2026-04-24	412.5	3.54	CALL	45	80	65.05	FALSE	-1.46	-0.29
2026-04-24	415	2.93	CALL	119	151	64.14	FALSE	-1.9	-0.39
2026-04-24	417.5	2.55	CALL	18	80	64.66	FALSE	-1.75	-0.41
2026-04-24	420	2.14	CALL	122	192	64.41	FALSE	-1.61	-0.43
2026-04-24	422.5	2.41	CALL	23	47	64.34	FALSE	-0.84	-0.26
2026-04-24	425	1.56	CALL	11	728	64.92	FALSE	-1.32	-0.46
2026-04-24	427.5	1.45	CALL	59	72	66.79	FALSE	-0.55	-0.28
2026-04-24	430	1.15	CALL	110	129	65.8	FALSE	-0.97	-0.46
2026-04-24	432.5	1.12	CALL	2	6	68.34	FALSE	-0.79	-0.41
2026-04-24	435	1	CALL	35	151	69.35	FALSE	-0.45	-0.31
2026-04-24	437.5	0.83	CALL	11	12	69.19	FALSE	-0.72	-0.46
2026-04-24	440	0.68	CALL	125	121	68.91	FALSE	-0.42	-0.38
2026-04-24	442.5	0.52	CALL	21	3	67.81	FALSE	-0.91	-0.64
2026-04-24	445	0.5	CALL	405	65	69.78	FALSE	-0.37	-0.43
2026-04-24	447.5	0.46	CALL	51	4	71.12	FALSE	-0.57	-0.55
2026-04-24	450	0.42	CALL	430	155	72.33	FALSE	-0.28	-0.4
2026-04-24	452.5	0.29	CALL	55	74	70.15	FALSE	-0.24	-0.45
2026-04-24	455	0.69	CALL	6	72	73.72	FALSE	0.13	0.23
2026-04-24	457.5	0.26	CALL	5	3	73.29	FALSE	-0.45	-0.63
2026-04-24	460	0.22	CALL	2	43	73.55	FALSE	-0.26	-0.54
2026-04-24	462.5	0.47	CALL	0	2	79.7	FALSE	0	0
2026-04-24	465	0.12	CALL	10	24	71.45	FALSE	0.12	0
2026-04-24	467.5	0.21	CALL	4	0	79.19	FALSE	0.21	0
2026-04-24	470	0.12	CALL	2	178	75.27	FALSE	-0.19	-0.61
2026-04-24	472.5	0.13	CALL	2	2	77.95	FALSE	-0.15	-0.54
2026-04-24	475	0.17	CALL	27	26	82.71	FALSE	-0.14	-0.45
2026-04-24	477.5	0.15	CALL	2	2	83.23	FALSE	-0.15	-0.5
2026-04-24	480	0.39	CALL	0	15	79.3	FALSE	0	0
2026-04-24	482.5	0.04	CALL	7	20	74.58	FALSE	0.04	0
2026-04-24	485	0.15	CALL	11	10	88.81	FALSE	0.15	0
2026-04-24	490	0.03	CALL	126	96	77.2	FALSE	-0.08	-0.73
2026-04-24	185	0.01	PUT	5	26	221.26	FALSE	0.01	0
2026-04-24	190	0.01	PUT	2	14	213.76	FALSE	0.01	0
2026-04-24	195	0.01	PUT	2	505	206.46	FALSE	0	0
2026-04-24	200	0.03	PUT	1	8	218.33	FALSE	0.03	0
2026-04-24	205	0.01	PUT	2	11	192.38	FALSE	0.01	0
2026-04-24	210	0.01	PUT	2	35	185.58	FALSE	0.01	0
2026-04-24	215	0.01	PUT	4	85	178.95	FALSE	0.01	0
2026-04-24	220	0	PUT	0	53	279.79	FALSE	0	0
2026-04-24	225	0.02	PUT	2	20	175.82	FALSE	0.02	0
2026-04-24	230	0	PUT	0	15	262.74	FALSE	0	0
2026-04-24	235	0.15	PUT	0	467	264.67	FALSE	0	0
2026-04-24	240	0.01	PUT	2	65	147.83	FALSE	0.01	0
2026-04-24	245	0	PUT	0	3	211.99	FALSE	0	0
2026-04-24	250	0.01	PUT	0	132	208.87	FALSE	0	0
2026-04-24	255	0	PUT	0	42	227.63	FALSE	0	0
2026-04-24	260	0	PUT	0	35	218.76	FALSE	0	0
2026-04-24	265	0	PUT	0	53	210.04	FALSE	0	0
2026-04-24	270	0.18	PUT	0	63	201.45	FALSE	0	0
2026-04-24	275	0.04	PUT	14	39	123.52	FALSE	-0.01	-0.2
2026-04-24	280	0.1	PUT	15	104	130.02	FALSE	0.01	0.11
2026-04-24	285	0	PUT	0	33	127.19	FALSE	0	0
2026-04-24	290	0.1	PUT	0	45	122.66	FALSE	0	0
2026-04-24	295	0.06	PUT	76	119	105.33	FALSE	-0.19	-0.76
2026-04-24	300	0.08	PUT	34	224	102.97	FALSE	-0.03	-0.27
2026-04-24	305	0.11	PUT	19	85	101.03	FALSE	-0.11	-0.5
2026-04-24	310	0.12	PUT	2	92	96.22	FALSE	0	0
2026-04-24	312.5	0.11	PUT	6	2	92.26	FALSE	-0.25	-0.69
2026-04-24	315	0.14	PUT	98	1462	92.2	FALSE	-0.02	-0.13
2026-04-24	317.5	0.31	PUT	2	5	90.49	FALSE	-0.04	-0.11
2026-04-24	320	0.15	PUT	43	418	87.12	FALSE	-0.08	-0.35
2026-04-24	322.5	0.19	PUT	6	8	87.02	FALSE	-0.12	-0.39
2026-04-24	325	0.23	PUT	13	118	86.41	FALSE	-0.05	-0.18
2026-04-24	327.5	0.65	PUT	0	24	83.07	FALSE	0	0
2026-04-24	330	0.26	PUT	80	344	81.83	FALSE	-0.13	-0.33
2026-04-24	332.5	0.48	PUT	1	4	79.22	FALSE	0.13	0.37
2026-04-24	335	0.4	PUT	39	78	78.28	FALSE	-0.13	-0.25
2026-04-24	337.5	0.43	PUT	6	2	79.11	FALSE	-0.1	-0.19
2026-04-24	340	0.45	PUT	57	146	76.48	FALSE	-0.15	-0.25
2026-04-24	342.5	0.47	PUT	20	32	73.79	FALSE	-0.36	-0.43
2026-04-24	345	0.65	PUT	442	322	75.19	FALSE	-0.15	-0.19
2026-04-24	347.5	0.68	PUT	32	56	72.43	FALSE	0.68	0
2026-04-24	350	0.67	PUT	749	216	71.76	FALSE	-0.33	-0.33
2026-04-24	352.5	0.98	PUT	47	111	71.21	FALSE	-0.25	-0.2
2026-04-24	355	1.2	PUT	159	245	71.08	FALSE	-0.25	-0.17
2026-04-24	357.5	1.26	PUT	42	80	68.13	FALSE	-0.43	-0.25
2026-04-24	360	1.41	PUT	243	174	66.31	FALSE	-0.53	-0.27
2026-04-24	362.5	1.85	PUT	30	69	67.7	FALSE	-0.4	-0.18
2026-04-24	365	2.27	PUT	78	148	68.01	FALSE	-0.26	-0.1
2026-04-24	367.5	2.51	PUT	44	58	65.96	FALSE	-0.59	-0.19
2026-04-24	370	3.15	PUT	194	312	67.19	FALSE	-0.28	-0.08
2026-04-24	372.5	3.6	PUT	41	51	66.11	FALSE	-0.45	-0.11
2026-04-24	375	4.34	PUT	118	133	66.81	FALSE	-0.27	-0.06
2026-04-24	377.5	4.49	PUT	80	131	65.37	FALSE	-0.72	-0.14
2026-04-24	380	5.47	PUT	189	199	63.91	FALSE	0.22	0.04
2026-04-24	382.5	6	PUT	26	60	61.55	FALSE	-0.2	-0.03
2026-04-24	385	6.9	PUT	41	43	64.15	FALSE	-0.1	-0.01
2026-04-24	387.5	8.6	PUT	5	50	65.09	FALSE	0.08	0.01
2026-04-24	390	9.75	PUT	122	437	64.96	FALSE	1.32	0.16
2026-04-24	392.5	10.09	PUT	74	28	59.3	TRUE	-0.11	-0.01
2026-04-24	395	11.1	PUT	59	137	57.13	TRUE	0.6	0.06
2026-04-24	397.5	12.9	PUT	4	4	59.2	TRUE	12.9	0
2026-04-24	400	13.36	PUT	10	72	61.84	TRUE	-1.64	-0.11
2026-04-24	402.5	15.7	PUT	0	6	64.03	TRUE	0	0
2026-04-24	405	18.14	PUT	21	16	61.12	TRUE	-0.86	-0.05
2026-04-24	407.5	20.4	PUT	0	7	63.79	TRUE	0	0
2026-04-24	410	26.46	PUT	0	9	64.75	TRUE	0	0
2026-04-24	412.5	26.99	PUT	0	2	65.07	TRUE	0	0
2026-04-24	415	25.5	PUT	2	19	57.97	TRUE	25.5	0
2026-04-24	417.5	25.73	PUT	0	1	66.4	TRUE	0	0
2026-04-24	420	31.65	PUT	0	34	66.89	TRUE	0	0
2026-04-24	422.5	0	PUT	0	0	66.66	TRUE	0	0
2026-04-24	425	40.03	PUT	0	19	69.84	TRUE	0	0
2026-04-24	427.5	35.6	PUT	0	5	68.81	TRUE	0	0
2026-04-24	430	42.99	PUT	0	7	69.75	TRUE	0	0
2026-04-24	432.5	0	PUT	0	0	70.02	TRUE	0	0
2026-04-24	435	0	PUT	0	7	71.85	TRUE	0	0
2026-04-24	437.5	0	PUT	0	0	73.13	TRUE	0	0
2026-04-24	440	50.18	PUT	0	5	74.21	TRUE	0	0
2026-04-24	442.5	52.4	PUT	0	5	75.06	TRUE	0	0
2026-04-24	445	0	PUT	0	1	76.19	TRUE	0	0
2026-04-24	447.5	0	PUT	0	0	78.24	TRUE	0	0
2026-04-24	450	65.5	PUT	0	6	79.07	TRUE	0	0
2026-04-24	452.5	0	PUT	0	0	81.56	TRUE	0	0
2026-04-24	455	0	PUT	0	0	82.1	TRUE	0	0
2026-04-24	457.5	0	PUT	0	0	83.1	TRUE	0	0
2026-04-24	460	66.05	PUT	0	2	83.14	TRUE	0	0
2026-04-24	462.5	0	PUT	0	0	84.57	TRUE	0	0
2026-04-24	465	0	PUT	0	0	88.5	TRUE	0	0
2026-04-24	467.5	0	PUT	0	0	88.13	TRUE	0	0
2026-04-24	470	77.5	PUT	1	0	90.31	TRUE	77.5	0
2026-04-24	472.5	0	PUT	0	0	94.3	TRUE	0	0
2026-04-24	475	0	PUT	0	0	97.36	TRUE	0	0
2026-04-24	477.5	0	PUT	0	0	94.68	TRUE	0	0
2026-04-24	480	0	PUT	0	0	97.82	TRUE	0	0
2026-04-24	482.5	0	PUT	0	0	98.8	TRUE	0	0
2026-04-24	485	0	PUT	0	0	100.84	TRUE	0	0
2026-04-24	490	0	PUT	0	0	94.42	TRUE	0	0
2026-05-01	185	0	CALL	0	9	0	TRUE	0	0
2026-05-01	190	0	CALL	0	10	0	TRUE	0	0
2026-05-01	195	192.15	CALL	0	36	0	TRUE	0	0
2026-05-01	200	0	CALL	0	11	0	TRUE	0	0
2026-05-01	205	0	CALL	0	18	0	TRUE	0	0
2026-05-01	210	0	CALL	0	33	0	TRUE	0	0
2026-05-01	215	0	CALL	0	12	0	TRUE	0	0
2026-05-01	220	172.85	CALL	1	12	177.08	TRUE	172.85	0
2026-05-01	225	162.3	CALL	0	13	0	TRUE	0	0
2026-05-01	230	0	CALL	0	12	130.21	TRUE	0	0
2026-05-01	235	161.05	CALL	0	8	0	TRUE	0	0
2026-05-01	240	0	CALL	0	9	0	TRUE	0	0
2026-05-01	245	0	CALL	0	0	0	TRUE	0	0
2026-05-01	250	0	CALL	0	24	0	TRUE	0	0
2026-05-01	255	0	CALL	0	10	0	TRUE	0	0
2026-05-01	260	0	CALL	0	2	0	TRUE	0	0
2026-05-01	265	0	CALL	0	7	0	TRUE	0	0
2026-05-01	270	0	CALL	0	3	0	TRUE	0	0
2026-05-01	275	0	CALL	0	1	0	TRUE	0	0
2026-05-01	280	0	CALL	0	3	78.84	TRUE	0	0
2026-05-01	285	0	CALL	0	12	0	TRUE	0	0
2026-05-01	290	0	CALL	0	9	70.45	TRUE	0	0
2026-05-01	295	0	CALL	0	14	73.05	TRUE	0	0
2026-05-01	300	0	CALL	0	5	67.59	TRUE	0	0
2026-05-01	305	0	CALL	0	7	70.07	TRUE	0	0
2026-05-01	307.5	0	CALL	0	0	69.64	TRUE	0	0
2026-05-01	310	85.5	CALL	0	8	67.55	TRUE	0	0
2026-05-01	312.5	0	CALL	0	0	68.25	TRUE	0	0
2026-05-01	315	78.55	CALL	1	63	85.75	TRUE	78.55	0
2026-05-01	317.5	0	CALL	0	0	67.42	TRUE	0	0
2026-05-01	320	0	CALL	0	48	66.73	TRUE	0	0
2026-05-01	322.5	0	CALL	0	0	66.75	TRUE	0	0
2026-05-01	325	74.85	CALL	0	9	66.11	TRUE	0	0
2026-05-01	327.5	0	CALL	0	0	65.32	TRUE	0	0
2026-05-01	330	66	CALL	0	13	65.69	TRUE	0	0
2026-05-01	332.5	0	CALL	0	0	61.45	TRUE	0	0
2026-05-01	335	59.37	CALL	1	21	73.6	TRUE	59.37	0
2026-05-01	337.5	0	CALL	0	0	66.9	TRUE	0	0
2026-05-01	340	56.53	CALL	0	63	64.39	TRUE	0	0
2026-05-01	342.5	0	CALL	0	0	60.55	TRUE	0	0
2026-05-01	345	0	CALL	0	28	61.23	TRUE	0	0
2026-05-01	347.5	0	CALL	0	0	59.83	TRUE	0	0
2026-05-01	350	44.42	CALL	12	97	58.31	TRUE	44.42	0
2026-05-01	352.5	0	CALL	0	0	60.31	TRUE	0	0
2026-05-01	355	37.93	CALL	0	128	59.74	TRUE	0	0
2026-05-01	357.5	0	CALL	0	0	59.55	TRUE	0	0
2026-05-01	360	38	CALL	40	172	59.13	TRUE	-0.5	-0.01
2026-05-01	362.5	0	CALL	0	0	58.88	TRUE	0	0
2026-05-01	365	30.65	CALL	0	57	58.77	TRUE	0	0
2026-05-01	367.5	0	CALL	0	0	58.42	TRUE	0	0
2026-05-01	370	31.71	CALL	4	78	59.85	TRUE	0.31	0.01
2026-05-01	372.5	0	CALL	0	0	59.11	TRUE	0	0
2026-05-01	375	26.12	CALL	66	144	61.25	TRUE	26.12	0
2026-05-01	377.5	25	CALL	2	1	63.07	TRUE	-0.8	-0.03
2026-05-01	380	22.78	CALL	0	153	58.38	TRUE	0	0
2026-05-01	382.5	23.93	CALL	0	2	58.75	TRUE	0	0
2026-05-01	385	19.95	CALL	8	76	60.37	TRUE	-2.65	-0.12
2026-05-01	387.5	20.76	CALL	0	10	57.61	TRUE	0	0
2026-05-01	390	16.68	CALL	40	159	57.94	TRUE	-3.27	-0.16
2026-05-01	392.5	15.15	CALL	6	40	56.78	FALSE	-2.64	-0.15
2026-05-01	395	15.12	CALL	74	160	60.93	FALSE	-1.66	-0.1
2026-05-01	397.5	13.7	CALL	32	4	59.73	FALSE	-1.7	-0.11
2026-05-01	400	12.3	CALL	67	393	58.36	FALSE	-1.8	-0.13
2026-05-01	402.5	10.55	CALL	17	4	55.43	FALSE	-1.87	-0.15
2026-05-01	405	9.7	CALL	10	107	55.63	FALSE	-2.8	-0.22
2026-05-01	407.5	10.55	CALL	10	3	56.68	FALSE	-1.63	-0.13
2026-05-01	410	8.31	CALL	746	178	56.59	FALSE	-1.49	-0.15
2026-05-01	412.5	8.06	CALL	2	0	58.59	FALSE	8.06	0
2026-05-01	415	7.19	CALL	39	140	57.88	FALSE	-1.31	-0.15
2026-05-01	417.5	6.75	CALL	3	2	58.77	FALSE	-0.43	-0.06
2026-05-01	420	5.8	CALL	7	206	57.22	FALSE	-1.36	-0.19
2026-05-01	422.5	0	CALL	0	0	57.09	FALSE	0	0
2026-05-01	425	5.3	CALL	2	192	59.91	FALSE	-0.54	-0.09
2026-05-01	427.5	0	CALL	0	0	58.21	FALSE	0	0
2026-05-01	430	4.1	CALL	22	181	58.53	FALSE	-1.1	-0.21
2026-05-01	432.5	3.7	CALL	3	0	58.54	FALSE	3.7	0
2026-05-01	435	3.67	CALL	7	157	60.51	FALSE	-0.33	-0.08
2026-05-01	437.5	3.85	CALL	0	10	59.17	FALSE	0	0
2026-05-01	440	3.31	CALL	0	207	60.39	FALSE	0	0
2026-05-01	442.5	0	CALL	0	0	60.5	FALSE	0	0
2026-05-01	445	4.09	CALL	0	77	61.26	FALSE	0	0
2026-05-01	447.5	2.54	CALL	0	6	56.91	FALSE	0	0
2026-05-01	450	2.19	CALL	1	550	58.17	FALSE	-0.09	-0.04
2026-05-01	452.5	2	CALL	0	5	61.94	FALSE	0	0
2026-05-01	455	2.24	CALL	0	82	60.81	FALSE	0	0
2026-05-01	457.5	1.88	CALL	0	1	62.46	FALSE	0	0
2026-05-01	460	1.59	CALL	0	35	58.32	FALSE	0	0
2026-05-01	462.5	1.55	CALL	0	1	63.95	FALSE	0	0
2026-05-01	465	1.05	CALL	18	114	61.4	FALSE	-0.35	-0.25
2026-05-01	467.5	1.1	CALL	20	5	63.5	FALSE	-0.03	-0.03
2026-05-01	470	0.94	CALL	0	267	67.27	FALSE	0	0
2026-05-01	472.5	0	CALL	0	0	66.07	FALSE	0	0
2026-05-01	475	0.76	CALL	1	1	63.15	FALSE	0.76	0
2026-05-01	477.5	0	CALL	0	0	67.88	FALSE	0	0
2026-05-01	480	0.72	CALL	0	49	67.93	FALSE	0	0
2026-05-01	490	0.58	CALL	0	19	74.1	FALSE	0	0
2026-05-01	500	0.26	CALL	35	5	64.46	FALSE	0.26	0
2026-05-01	185	0.02	PUT	6	107	141.13	FALSE	0.02	0
2026-05-01	190	0.03	PUT	2	1	141.22	FALSE	0.03	0
2026-05-01	195	0.04	PUT	17	48	140.04	FALSE	0.04	0
2026-05-01	200	0.05	PUT	2	2	138.15	FALSE	0.05	0
2026-05-01	205	0	PUT	0	43	149.75	FALSE	0	0
2026-05-01	210	0	PUT	0	74	185.81	FALSE	0	0
2026-05-01	215	0.05	PUT	15	80	124.21	FALSE	-0.15	-0.75
2026-05-01	220	0.05	PUT	18	22	119.77	FALSE	0.05	0
2026-05-01	225	0.05	PUT	0	108	138.24	FALSE	0	0
2026-05-01	230	0	PUT	0	55	144.42	FALSE	0	0
2026-05-01	235	0	PUT	0	421	128.39	FALSE	0	0
2026-05-01	240	0.14	PUT	30	48	115.03	FALSE	0.14	0
2026-05-01	245	0	PUT	0	0	133.93	FALSE	0	0
2026-05-01	250	0.02	PUT	15	29	87.16	FALSE	0.02	0
2026-05-01	255	0.1	PUT	37	4	98.11	FALSE	0.1	0
2026-05-01	260	0.15	PUT	27	55	98.66	FALSE	-0.15	-0.5
2026-05-01	265	0.27	PUT	3	18	102.01	FALSE	0.27	0
2026-05-01	270	0.17	PUT	4	310	91.87	FALSE	-0.2	-0.54
2026-05-01	275	0.29	PUT	2	23	94.33	FALSE	-0.18	-0.38
2026-05-01	280	0.24	PUT	3	131	87.73	FALSE	-0.02	-0.08
2026-05-01	285	0.81	PUT	0	32	92.85	FALSE	0	0
2026-05-01	290	0.3	PUT	10	127	82.16	FALSE	0.3	0
2026-05-01	295	0.38	PUT	0	77	82.64	FALSE	0	0
2026-05-01	300	0.35	PUT	507	73	75.77	FALSE	0.35	0
2026-05-01	305	0.5	PUT	17	47	75.96	FALSE	0.5	0
2026-05-01	307.5	0	PUT	0	0	76.88	FALSE	0	0
2026-05-01	310	0.55	PUT	4	689	72.94	FALSE	0.55	0
2026-05-01	312.5	0.81	PUT	2	0	76.04	FALSE	0.81	0
2026-05-01	315	0.8	PUT	28	302	73.64	FALSE	0.09	0.13
2026-05-01	317.5	0.78	PUT	0	5	71.69	FALSE	0	0
2026-05-01	320	0.69	PUT	3	320	67.28	FALSE	-0.25	-0.27
2026-05-01	322.5	0	PUT	0	0	67.28	FALSE	0	0
2026-05-01	325	1.06	PUT	13	318	65.88	FALSE	-0.13	-0.11
2026-05-01	327.5	0	PUT	0	0	70.28	FALSE	0	0
2026-05-01	330	1.2	PUT	1	69	66	FALSE	-0.3	-0.2
2026-05-01	332.5	1.4	PUT	0	2	65.4	FALSE	0	0
2026-05-01	335	1.65	PUT	2	143	66.3	FALSE	-0.14	-0.08
2026-05-01	337.5	1.54	PUT	1	2	62.78	FALSE	-0.24	-0.13
2026-05-01	340	2.12	PUT	4	151	65.74	FALSE	0.16	0.08
2026-05-01	342.5	2.27	PUT	8	4	64.46	FALSE	-0.02	-0.01
2026-05-01	345	2.28	PUT	3	186	61.99	FALSE	-0.32	-0.12
2026-05-01	347.5	2.8	PUT	5	14	63.29	FALSE	-0.27	-0.09
2026-05-01	350	3.05	PUT	25	396	62.34	FALSE	-0.1	-0.03
2026-05-01	352.5	0	PUT	0	0	61.57	FALSE	0	0
2026-05-01	355	3.86	PUT	15	245	61.9	FALSE	0.06	0.02
2026-05-01	357.5	4.7	PUT	0	1	62.51	FALSE	0	0
2026-05-01	360	4.12	PUT	12	164	61.55	FALSE	-0.57	-0.12
2026-05-01	362.5	5.29	PUT	1	4	60.77	FALSE	-0.46	-0.08
2026-05-01	365	5.66	PUT	17	305	59.46	FALSE	-0.04	-0.01
2026-05-01	367.5	6.2	PUT	6	2	58.81	FALSE	-0.3	-0.05
2026-05-01	370	6.65	PUT	37	1192	57.56	FALSE	-0.1	-0.01
2026-05-01	372.5	7.33	PUT	6	2	57.14	FALSE	-0.47	-0.06
2026-05-01	375	8.65	PUT	10	299	59.16	FALSE	-0.1	-0.01
2026-05-01	377.5	9.15	PUT	10	6	57.51	FALSE	-0.05	-0.01
2026-05-01	380	10.54	PUT	45	189	59.19	FALSE	1.53	0.17
2026-05-01	382.5	10.94	PUT	1	5	56.75	FALSE	0.15	0.01
2026-05-01	385	11.45	PUT	8	55	54.57	FALSE	0	0
2026-05-01	387.5	12.69	PUT	3	12	58.99	FALSE	-0.36	-0.03
2026-05-01	390	15.95	PUT	3	73	56.69	FALSE	1.76	0.12
2026-05-01	392.5	15.3	PUT	3	12	55.38	TRUE	0.59	0.04
2026-05-01	395	16.1	PUT	7	29	53.37	TRUE	-0.82	-0.05
2026-05-01	397.5	0	PUT	0	0	56.66	TRUE	0	0
2026-05-01	400	19.45	PUT	5	40	55.08	TRUE	1.76	0.1
2026-05-01	402.5	0	PUT	0	0	58.43	TRUE	0	0
2026-05-01	405	22.67	PUT	0	5	56.47	TRUE	0	0
2026-05-01	407.5	0	PUT	0	0	56.96	TRUE	0	0
2026-05-01	410	25.35	PUT	2	22	52.58	TRUE	25.35	0
2026-05-01	412.5	0	PUT	0	0	57.51	TRUE	0	0
2026-05-01	415	32.13	PUT	0	6	56.41	TRUE	0	0
2026-05-01	417.5	0	PUT	0	0	57.43	TRUE	0	0
2026-05-01	420	33	PUT	0	9	57.17	TRUE	0	0
2026-05-01	422.5	0	PUT	0	0	56.2	TRUE	0	0
2026-05-01	425	0	PUT	0	1	56.67	TRUE	0	0
2026-05-01	427.5	0	PUT	0	0	57.09	TRUE	0	0
2026-05-01	430	40.45	PUT	0	1	57.63	TRUE	0	0
2026-05-01	432.5	41.73	PUT	5	0	58.43	TRUE	41.73	0
2026-05-01	435	43.93	PUT	5	2	58.52	TRUE	43.93	0
2026-05-01	437.5	47	PUT	0	0	59.52	TRUE	0	0
2026-05-01	440	0	PUT	0	37	59.93	TRUE	0	0
2026-05-01	442.5	52.85	PUT	5	5	57.71	TRUE	3.32	0.07
2026-05-01	445	55.1	PUT	5	6	57.65	TRUE	3.35	0.06
2026-05-01	447.5	0	PUT	0	0	58.44	TRUE	0	0
2026-05-01	450	0	PUT	0	1	60.62	TRUE	0	0
2026-05-01	452.5	0	PUT	0	0	62.37	TRUE	0	0
2026-05-01	455	0	PUT	0	2	59.71	TRUE	0	0
2026-05-01	457.5	0	PUT	0	0	60.31	TRUE	0	0
2026-05-01	460	0	PUT	0	1	60.81	TRUE	0	0
2026-05-01	462.5	0	PUT	0	0	64.3	TRUE	0	0
2026-05-01	465	0	PUT	0	0	64.21	TRUE	0	0
2026-05-01	467.5	0	PUT	0	0	67.98	TRUE	0	0
2026-05-01	470	0	PUT	0	0	65.75	TRUE	0	0
2026-05-01	472.5	0	PUT	0	0	68.47	TRUE	0	0
2026-05-01	475	0	PUT	0	0	67.72	TRUE	0	0
2026-05-01	477.5	0	PUT	0	0	67.39	TRUE	0	0
2026-05-01	480	0	PUT	0	1	64.13	TRUE	0	0
2026-05-01	490	0	PUT	0	0	73.49	TRUE	0	0
2026-05-01	500	0	PUT	0	0	78.33	TRUE	0	0
2026-05-08	185	0	CALL	0	4	122.66	TRUE	0	0
2026-05-08	190	0	CALL	0	10	124.8	TRUE	0	0
2026-05-08	195	0	CALL	0	14	115.79	TRUE	0	0
2026-05-08	200	0	CALL	0	9	114.25	TRUE	0	0
2026-05-08	205	0	CALL	0	45	115.07	TRUE	0	0
2026-05-08	210	188.4	CALL	0	17	118.38	TRUE	0	0
2026-05-08	215	0	CALL	0	10	98.95	TRUE	0	0
2026-05-08	220	0	CALL	0	2	110.73	TRUE	0	0
2026-05-08	225	0	CALL	0	2	107.74	TRUE	0	0
2026-05-08	230	0	CALL	0	18	104.72	TRUE	0	0
2026-05-08	235	0	CALL	0	5	100.43	TRUE	0	0
2026-05-08	240	0	CALL	0	2	99.78	TRUE	0	0
2026-05-08	245	0	CALL	0	0	96.67	TRUE	0	0
2026-05-08	250	0	CALL	0	3	91.57	TRUE	0	0
2026-05-08	255	0	CALL	0	7	91.35	TRUE	0	0
2026-05-08	260	136.4	CALL	0	7	89	TRUE	0	0
2026-05-08	265	0	CALL	0	8	86.55	TRUE	0	0
2026-05-08	270	0	CALL	0	11	84.65	TRUE	0	0
2026-05-08	275	112.75	CALL	0	3	80.8	TRUE	0	0
2026-05-08	280	0	CALL	0	10	80.32	TRUE	0	0
2026-05-08	285	0	CALL	0	8	79.3	TRUE	0	0
2026-05-08	290	0	CALL	0	6	71.26	TRUE	0	0
2026-05-08	295	0	CALL	0	14	69.52	TRUE	0	0
2026-05-08	300	0	CALL	0	3	68.76	TRUE	0	0
2026-05-08	305	0	CALL	0	6	68.19	TRUE	0	0
2026-05-08	310	86.79	CALL	0	4	66.53	TRUE	0	0
2026-05-08	315	0	CALL	0	14	64.87	TRUE	0	0
2026-05-08	320	73.7	CALL	1	6	62.93	TRUE	73.7	0
2026-05-08	325	0	CALL	0	14	61.39	TRUE	0	0
2026-05-08	330	0	CALL	0	11	60.63	TRUE	0	0
2026-05-08	335	0	CALL	0	29	60.48	TRUE	0	0
2026-05-08	340	0	CALL	0	42	59.43	TRUE	0	0
2026-05-08	345	55.1	CALL	0	59	59.81	TRUE	0	0
2026-05-08	350	41.5	CALL	0	23	57.78	TRUE	0	0
2026-05-08	355	43.52	CALL	0	200	56.18	TRUE	0	0
2026-05-08	360	43	CALL	0	64	56.95	TRUE	0	0
2026-05-08	365	33.66	CALL	0	79	56.44	TRUE	0	0
2026-05-08	370	34.3	CALL	0	57	54.86	TRUE	0	0
2026-05-08	372.5	0	CALL	0	0	56.56	TRUE	0	0
2026-05-08	375	29.6	CALL	2	51	58.48	TRUE	-1.21	-0.04
2026-05-08	377.5	0	CALL	0	0	55.94	TRUE	0	0
2026-05-08	380	28.08	CALL	0	135	55.07	TRUE	0	0
2026-05-08	382.5	24.85	CALL	8	0	57.29	TRUE	24.85	0
2026-05-08	385	23.55	CALL	2	25	57.45	TRUE	-0.95	-0.04
2026-05-08	387.5	0	CALL	0	0	54.33	TRUE	0	0
2026-05-08	390	21.2	CALL	13	195	58.06	TRUE	-0.7	-0.03
2026-05-08	392.5	19.8	CALL	4	0	57.49	FALSE	19.8	0
2026-05-08	395	18.4	CALL	14	68	56.78	FALSE	-1.41	-0.07
2026-05-08	397.5	17.05	CALL	3	0	56.07	FALSE	17.05	0
2026-05-08	400	16.9	CALL	18	137	55.8	FALSE	0.2	0.01
2026-05-08	402.5	14.85	CALL	3	0	55.67	FALSE	14.85	0
2026-05-08	405	14.27	CALL	7	53	56.78	FALSE	-0.65	-0.04
2026-05-08	407.5	12.75	CALL	2	0	54.98	FALSE	12.75	0
2026-05-08	410	12.2	CALL	83	234	55.92	FALSE	-1.6	-0.12
2026-05-08	412.5	0	CALL	0	0	54.14	FALSE	0	0
2026-05-08	415	10.5	CALL	22	301	55.6	FALSE	-0.95	-0.08
2026-05-08	417.5	0	CALL	0	0	54.02	FALSE	0	0
2026-05-08	420	8.95	CALL	13	492	55.18	FALSE	-1.85	-0.17
2026-05-08	425	7.99	CALL	1	116	56.21	FALSE	-0.76	-0.09
2026-05-08	430	6.3	CALL	4	122	54.15	FALSE	-0.2	-0.03
2026-05-08	435	5.3	CALL	12	112	53.98	FALSE	-0.7	-0.12
2026-05-08	440	4.49	CALL	11	100	54.05	FALSE	-1.01	-0.18
2026-05-08	445	3.85	CALL	1	23	54.41	FALSE	3.85	0
2026-05-08	450	3.1	CALL	3	569	53.76	FALSE	-0.54	-0.15
2026-05-08	455	2.63	CALL	0	18	54.68	FALSE	0	0
2026-05-08	460	2.24	CALL	22	77	54.43	FALSE	2.24	0
2026-05-08	465	2.34	CALL	0	6	56.2	FALSE	0	0
2026-05-08	470	1.72	CALL	1	17	55.93	FALSE	-0.22	-0.11
2026-05-08	480	1.34	CALL	0	5	57.21	FALSE	0	0
2026-05-08	490	1.3	CALL	0	4	57.8	FALSE	0	0
2026-05-08	500	0.85	CALL	1	30	60.73	FALSE	0.85	0
2026-05-08	510	0.8	CALL	0	1	59.98	FALSE	0	0
2026-05-08	185	0	PUT	0	0	175.71	FALSE	0	0
2026-05-08	190	0	PUT	0	0	170.22	FALSE	0	0
2026-05-08	195	0	PUT	0	0	164.74	FALSE	0	0
2026-05-08	200	0	PUT	0	7	159.52	FALSE	0	0
2026-05-08	205	0	PUT	0	29	154.3	FALSE	0	0
2026-05-08	210	0	PUT	0	30	142.27	FALSE	0	0
2026-05-08	215	0.22	PUT	2	0	114.35	FALSE	0.22	0
2026-05-08	220	0	PUT	0	27	138.33	FALSE	0	0
2026-05-08	225	0.1	PUT	1	88	97.04	FALSE	-0.01	-0.09
2026-05-08	230	0.12	PUT	2	2	95.42	FALSE	0.12	0
2026-05-08	235	0.13	PUT	14	2	92.74	FALSE	0.13	0
2026-05-08	240	0.13	PUT	2	17	89.25	FALSE	0.13	0
2026-05-08	245	0.16	PUT	16	10	87.96	FALSE	0.16	0
2026-05-08	250	0.35	PUT	0	5	89.22	FALSE	0	0
2026-05-08	255	0.2	PUT	4	3	83.45	FALSE	0.2	0
2026-05-08	260	0.51	PUT	0	37	84.71	FALSE	0	0
2026-05-08	265	0.37	PUT	3	1	83.49	FALSE	0.37	0
2026-05-08	270	0.31	PUT	7	263	77.94	FALSE	-0.06	-0.16
2026-05-08	275	0.61	PUT	0	51	80.35	FALSE	0	0
2026-05-08	280	0.54	PUT	9	145	77.51	FALSE	0.54	0
2026-05-08	285	0.55	PUT	10	62	74.19	FALSE	0.1	0.22
2026-05-08	290	0.68	PUT	2	64	73.3	FALSE	-0.04	-0.06
2026-05-08	295	0.84	PUT	5	36	72.46	FALSE	0.08	0.11
2026-05-08	300	1.01	PUT	40	296	71.32	FALSE	0.04	0.04
2026-05-08	305	1.24	PUT	5	31	70.54	FALSE	0.19	0.18
2026-05-08	310	1.26	PUT	1	74	67.02	FALSE	0.06	0.05
2026-05-08	315	1.62	PUT	1	35	66.96	FALSE	0.06	0.04
2026-05-08	320	1.69	PUT	5	117	63.76	FALSE	-0.09	-0.05
2026-05-08	325	3.1	PUT	0	44	62.55	FALSE	0	0
2026-05-08	330	2.32	PUT	28	38	60.9	FALSE	-0.1	-0.04
2026-05-08	335	2.96	PUT	2	44	61.01	FALSE	0.1	0.04
2026-05-08	340	3.7	PUT	5	207	60.98	FALSE	0.11	0.03
2026-05-08	345	4.49	PUT	8	54	60.56	FALSE	0.19	0.04
2026-05-08	350	5.1	PUT	118	123	58.79	FALSE	0.16	0.03
2026-05-08	355	5.9	PUT	6	22	57.44	FALSE	0.15	0.03
2026-05-08	360	6.87	PUT	35	596	56.31	FALSE	-0.03	-0
2026-05-08	365	8.17	PUT	11	641	55.86	FALSE	-0.28	-0.03
2026-05-08	370	9.84	PUT	0	178	56.68	FALSE	0	0
2026-05-08	372.5	10.2	PUT	2	0	57.77	FALSE	10.2	0
2026-05-08	375	11.08	PUT	30	264	54.26	FALSE	-0.87	-0.07
2026-05-08	377.5	0	PUT	0	0	55.03	FALSE	0	0
2026-05-08	380	13.7	PUT	12	192	56.16	FALSE	0.31	0.02
2026-05-08	382.5	13.75	PUT	10	0	53.06	FALSE	13.75	0
2026-05-08	385	15.02	PUT	192	14	56.6	FALSE	-0.73	-0.05
2026-05-08	387.5	15.8	PUT	4	0	56.04	FALSE	15.8	0
2026-05-08	390	17.6	PUT	0	387	54.84	FALSE	0	0
2026-05-08	392.5	0	PUT	0	0	55.01	TRUE	0	0
2026-05-08	395	20.19	PUT	47	89	53.85	TRUE	0.27	0.01
2026-05-08	397.5	0	PUT	0	0	54.18	TRUE	0	0
2026-05-08	400	22.69	PUT	3	55	52.85	TRUE	0.19	0.01
2026-05-08	402.5	0	PUT	0	0	54.42	TRUE	0	0
2026-05-08	405	25.7	PUT	0	4	55.16	TRUE	0	0
2026-05-08	407.5	0	PUT	0	0	53.92	TRUE	0	0
2026-05-08	410	27.89	PUT	1	1	49.49	TRUE	-2.21	-0.07
2026-05-08	412.5	0	PUT	0	0	53.51	TRUE	0	0
2026-05-08	415	31.65	PUT	1	3	50.37	TRUE	-0.7	-0.02
2026-05-08	417.5	0	PUT	0	0	55.04	TRUE	0	0
2026-05-08	420	35.95	PUT	0	30	53.19	TRUE	0	0
2026-05-08	425	41	PUT	0	31	53.44	TRUE	0	0
2026-05-08	430	45.55	PUT	0	22	54	TRUE	0	0
2026-05-08	435	0	PUT	0	0	54.29	TRUE	0	0
2026-05-08	440	55.54	PUT	0	10	54.63	TRUE	0	0
2026-05-08	445	55.7	PUT	0	3	54.72	TRUE	0	0
2026-05-08	450	62	PUT	0	3	54.95	TRUE	0	0
2026-05-08	455	0	PUT	0	1	55	TRUE	0	0
2026-05-08	460	66.85	PUT	0	20	55.82	TRUE	0	0
2026-05-08	465	0	PUT	0	1	56.66	TRUE	0	0
2026-05-08	470	0	PUT	0	0	56.83	TRUE	0	0
2026-05-08	480	86.05	PUT	1	13	59.37	TRUE	86.05	0
2026-05-08	490	96.3	PUT	0	1	60.34	TRUE	0	0
2026-05-08	500	0	PUT	0	2	63.38	TRUE	0	0
2026-05-08	510	0	PUT	0	0	62.4	TRUE	0	0
2026-05-15	85	308.63	CALL	0	4	0	TRUE	0	0
2026-05-15	90	0	CALL	0	4	0	TRUE	0	0
2026-05-15	95	0	CALL	0	5	0	TRUE	0	0
2026-05-15	100	292.85	CALL	1	11	261.51	TRUE	292.85	0
2026-05-15	105	0	CALL	0	1	209.88	TRUE	0	0
2026-05-15	110	0	CALL	0	13	0	TRUE	0	0
2026-05-15	115	0	CALL	0	8	0	TRUE	0	0
2026-05-15	120	0	CALL	0	26	0	TRUE	0	0
2026-05-15	125	0	CALL	0	62	0	TRUE	0	0
2026-05-15	130	0	CALL	0	42	0	TRUE	0	0
2026-05-15	135	0	CALL	0	0	0	TRUE	0	0
2026-05-15	140	0	CALL	0	5	0	TRUE	0	0
2026-05-15	145	0	CALL	0	2	0	TRUE	0	0
2026-05-15	150	0	CALL	0	135	0	TRUE	0	0
2026-05-15	155	0	CALL	0	25	153.55	TRUE	0	0
2026-05-15	160	0	CALL	0	59	147.94	TRUE	0	0
2026-05-15	165	0	CALL	0	148	0	TRUE	0	0
2026-05-15	170	0	CALL	0	63	0	TRUE	0	0
2026-05-15	175	212.4	CALL	0	717	0	TRUE	0	0
2026-05-15	180	213.4	CALL	0	259	0	TRUE	0	0
2026-05-15	185	0	CALL	0	110	0	TRUE	0	0
2026-05-15	190	0	CALL	0	88	0	TRUE	0	0
2026-05-15	195	0	CALL	0	163	0	TRUE	0	0
2026-05-15	200	195.94	CALL	0	142	0	TRUE	0	0
2026-05-15	210	183.7	CALL	2	91	86.79	TRUE	183.7	0
2026-05-15	220	173.72	CALL	1	162	80.77	TRUE	173.72	0
2026-05-15	230	166.15	CALL	0	261	82.02	TRUE	0	0
2026-05-15	240	153.35	CALL	1	191	105.52	TRUE	153.35	0
2026-05-15	250	147.52	CALL	0	898	81.36	TRUE	0	0
2026-05-15	260	134.09	CALL	1	119	98.91	TRUE	134.09	0
2026-05-15	270	0	CALL	0	350	75.73	TRUE	0	0
2026-05-15	280	112.87	CALL	5	373	68.43	TRUE	112.87	0
2026-05-15	290	102.75	CALL	0	338	71.3	TRUE	0	0
2026-05-15	300	95.69	CALL	1	491	80.51	TRUE	0.99	0.01
2026-05-15	310	86.2	CALL	1	529	75.73	TRUE	-3.36	-0.04
2026-05-15	320	76.62	CALL	4	268	70.11	TRUE	76.62	0
2026-05-15	330	67.58	CALL	0	313	64.84	TRUE	0	0
2026-05-15	340	62.05	CALL	0	350	62.73	TRUE	0	0
2026-05-15	345	0	CALL	0	0	62.47	TRUE	0	0
2026-05-15	350	51.99	CALL	3	432	65.79	TRUE	-0.78	-0.01
2026-05-15	355	0	CALL	0	0	63.71	TRUE	0	0
2026-05-15	360	44.5	CALL	25	518	64.03	TRUE	-2.79	-0.06
2026-05-15	365	42.68	CALL	1	0	61.72	TRUE	42.68	0
2026-05-15	370	36.86	CALL	10	700	60.54	TRUE	-2.94	-0.07
2026-05-15	372.5	0	CALL	0	0	62.21	TRUE	0	0
2026-05-15	375	0	CALL	0	0	61.99	TRUE	0	0
2026-05-15	377.5	0	CALL	0	0	60.89	TRUE	0	0
2026-05-15	380	31.95	CALL	8	789	62.83	TRUE	-0.65	-0.02
2026-05-15	382.5	0	CALL	0	0	60.61	TRUE	0	0
2026-05-15	385	0	CALL	0	0	61.19	TRUE	0	0
2026-05-15	387.5	0	CALL	0	0	60.49	TRUE	0	0
2026-05-15	390	25.95	CALL	6	1394	60.68	TRUE	-3.54	-0.12
2026-05-15	392.5	24.95	CALL	10	0	61.14	FALSE	24.95	0
2026-05-15	395	24	CALL	3	0	61.62	FALSE	24	0
2026-05-15	397.5	22.75	CALL	2	0	61.28	FALSE	22.75	0
2026-05-15	400	21.95	CALL	136	1294	61.94	FALSE	-1.34	-0.06
2026-05-15	402.5	21.3	CALL	2	0	62.87	FALSE	21.3	0
2026-05-15	405	19.5	CALL	2	0	60.9	FALSE	19.5	0
2026-05-15	407.5	19.69	CALL	3	0	59.73	FALSE	19.69	0
2026-05-15	410	16.95	CALL	73	718	59.21	FALSE	-1.5	-0.08
2026-05-15	412.5	17.2	CALL	2	0	62.05	FALSE	17.2	0
2026-05-15	415	15.46	CALL	4	0	59.8	FALSE	15.46	0
2026-05-15	417.5	0	CALL	0	0	59.42	FALSE	0	0
2026-05-15	420	13.44	CALL	264	1055	58.67	FALSE	-1.32	-0.09
2026-05-15	425	0	CALL	0	0	59.14	FALSE	0	0
2026-05-15	430	11	CALL	490	1852	59.55	FALSE	-0.5	-0.04
2026-05-15	435	9.75	CALL	17	0	59.42	FALSE	9.75	0
2026-05-15	440	8.2	CALL	35	339	58.01	FALSE	-1.9	-0.19
2026-05-15	445	8.47	CALL	14	0	61.93	FALSE	8.47	0
2026-05-15	450	6.6	CALL	46	3537	58.8	FALSE	-0.65	-0.09
2026-05-15	455	0	CALL	0	0	59.21	FALSE	0	0
2026-05-15	460	5.3	CALL	23	3899	59.55	FALSE	-0.8	-0.13
2026-05-15	470	4.27	CALL	2	2845	60.36	FALSE	-0.18	-0.04
2026-05-15	480	3.05	CALL	428	990	59.19	FALSE	-0.35	-0.1
2026-05-15	490	2.56	CALL	6	862	60.7	FALSE	-0.07	-0.03
2026-05-15	500	2.06	CALL	1	256	61.5	FALSE	0.11	0.06
2026-05-15	510	1.2	CALL	8	60	58.36	FALSE	-0.5	-0.29
2026-05-15	520	1.08	CALL	0	149	61.68	FALSE	0	0
2026-05-15	530	0.82	CALL	0	15	62.71	FALSE	0	0
2026-05-15	540	0.57	CALL	2	90	60.15	FALSE	0.57	0
2026-05-15	550	0.48	CALL	0	5	61.93	FALSE	0	0
2026-05-15	560	0.34	CALL	10	225	61.05	FALSE	-0.25	-0.42
2026-05-15	85	0.1	PUT	4	11	215.15	FALSE	0.1	0
2026-05-15	90	0.1	PUT	1	4	207.26	FALSE	0.1	0
2026-05-15	95	0.01	PUT	2	21	163.75	FALSE	0.01	0
2026-05-15	100	0	PUT	0	104	174.64	FALSE	0	0
2026-05-15	105	0	PUT	0	7	214.49	FALSE	0	0
2026-05-15	110	0	PUT	0	33	207.19	FALSE	0	0
2026-05-15	115	0	PUT	0	85	200.24	FALSE	0	0
2026-05-15	120	0	PUT	0	58	193.59	FALSE	0	0
2026-05-15	125	0.05	PUT	2	20	151.69	FALSE	0.05	0
2026-05-15	130	0	PUT	0	525	181.12	FALSE	0	0
2026-05-15	135	0.05	PUT	0	252	175.26	FALSE	0	0
2026-05-15	140	0.04	PUT	1	181	134.46	FALSE	0.04	0
2026-05-15	145	0.32	PUT	0	131	192.81	FALSE	0	0
2026-05-15	150	0	PUT	0	375	125.83	FALSE	0	0
2026-05-15	155	0	PUT	0	77	180.85	FALSE	0	0
2026-05-15	160	0	PUT	0	50	146.01	FALSE	0	0
2026-05-15	165	0	PUT	0	455	169.79	FALSE	0	0
2026-05-15	170	0.06	PUT	20	193	114.48	FALSE	0.06	0
2026-05-15	175	0.1	PUT	0	131	159.5	FALSE	0	0
2026-05-15	180	0.08	PUT	0	120	110.19	FALSE	0	0
2026-05-15	185	0.15	PUT	0	171	118.23	FALSE	0	0
2026-05-15	190	0	PUT	0	520	123.45	FALSE	0	0
2026-05-15	195	0.1	PUT	1	198	101.91	FALSE	0.1	0
2026-05-15	200	0.2	PUT	0	695	108.66	FALSE	0	0
2026-05-15	210	0.19	PUT	0	853	101.42	FALSE	0	0
2026-05-15	220	0.39	PUT	0	658	96.42	FALSE	0	0
2026-05-15	230	0.46	PUT	0	759	91.12	FALSE	0	0
2026-05-15	240	0.31	PUT	2	4802	84.55	FALSE	-0.26	-0.46
2026-05-15	250	0.51	PUT	7	547	84.09	FALSE	-0.06	-0.11
2026-05-15	260	0.65	PUT	8	701	80.66	FALSE	-0.07	-0.1
2026-05-15	270	0.81	PUT	3	477	77.01	FALSE	-0.19	-0.19
2026-05-15	280	1.08	PUT	17	1139	74.38	FALSE	-0.21	-0.16
2026-05-15	290	1.44	PUT	15	580	71.87	FALSE	-0.26	-0.15
2026-05-15	300	2.04	PUT	85	1442	70.48	FALSE	-0.14	-0.06
2026-05-15	310	2.74	PUT	76	869	68.47	FALSE	-0.01	-0
2026-05-15	320	3.65	PUT	35	797	66.52	FALSE	-0.2	-0.05
2026-05-15	330	4.97	PUT	19	584	65.29	FALSE	0.17	0.04
2026-05-15	340	6.65	PUT	94	1116	64.08	FALSE	0.21	0.03
2026-05-15	345	7.45	PUT	16	0	62.78	FALSE	7.45	0
2026-05-15	350	8.7	PUT	175	575	62.7	FALSE	0.22	0.03
2026-05-15	355	10.43	PUT	11	0	63.67	FALSE	10.43	0
2026-05-15	360	11.86	PUT	34	378	63.22	FALSE	0.52	0.05
2026-05-15	365	12.83	PUT	13	0	61.09	FALSE	12.83	0
2026-05-15	370	14.86	PUT	33	896	61.58	FALSE	0.46	0.03
2026-05-15	372.5	0	PUT	0	0	61.38	FALSE	0	0
2026-05-15	375	0	PUT	0	0	60.98	FALSE	0	0
2026-05-15	377.5	16	PUT	1	0	62.29	FALSE	16	0
2026-05-15	380	18.65	PUT	407	1313	60.53	FALSE	0.03	0
2026-05-15	382.5	0	PUT	0	0	60.48	FALSE	0	0
2026-05-15	385	0	PUT	0	0	61.38	FALSE	0	0
2026-05-15	387.5	0	PUT	0	0	61.18	FALSE	0	0
2026-05-15	390	22.5	PUT	33	425	58.12	FALSE	-0.3	-0.01
2026-05-15	392.5	0	PUT	0	0	60.92	TRUE	0	0
2026-05-15	395	0	PUT	0	0	60.74	TRUE	0	0
2026-05-15	397.5	0	PUT	0	0	59.66	TRUE	0	0
2026-05-15	400	28	PUT	6	760	58.18	TRUE	-0.4	-0.01
2026-05-15	402.5	0	PUT	0	0	60.47	TRUE	0	0
2026-05-15	405	0	PUT	0	0	60.09	TRUE	0	0
2026-05-15	407.5	0	PUT	0	0	59.24	TRUE	0	0
2026-05-15	410	33.1	PUT	1	105	59.71	TRUE	0.13	0
2026-05-15	412.5	0	PUT	0	0	58.85	TRUE	0	0
2026-05-15	415	0	PUT	0	0	59.02	TRUE	0	0
2026-05-15	417.5	0	PUT	0	0	58.71	TRUE	0	0
2026-05-15	420	41.87	PUT	0	51	58.77	TRUE	0	0
2026-05-15	425	0	PUT	0	0	59.42	TRUE	0	0
2026-05-15	430	47.75	PUT	0	48	58.15	TRUE	0	0
2026-05-15	435	0	PUT	0	0	58.39	TRUE	0	0
2026-05-15	440	59.1	PUT	0	46	58.39	TRUE	0	0
2026-05-15	445	0	PUT	0	0	59.25	TRUE	0	0
2026-05-15	450	62	PUT	0	8	57.89	TRUE	0	0
2026-05-15	455	0	PUT	0	0	59.15	TRUE	0	0
2026-05-15	460	71.35	PUT	0	1	58.28	TRUE	0	0
2026-05-15	470	85.7	PUT	0	4	58.3	TRUE	0	0
2026-05-15	480	88.75	PUT	5	8	58.67	TRUE	88.75	0
2026-05-15	490	96.95	PUT	0	4	58.99	TRUE	0	0
2026-05-15	500	116.65	PUT	0	2	59.24	TRUE	0	0
2026-05-15	510	115.75	PUT	0	10	61.63	TRUE	0	0
2026-05-15	520	0	PUT	0	0	62.66	TRUE	0	0
2026-05-15	530	135.55	PUT	1	0	59.23	TRUE	135.55	0
2026-05-15	540	0	PUT	0	0	56.8	TRUE	0	0
2026-05-15	550	0	PUT	0	0	64.67	TRUE	0	0
2026-05-15	560	167.7	PUT	1	0	70.98	TRUE	167.7	0
2026-05-22	185	0	CALL	0	0	102.44	TRUE	0	0
2026-05-22	190	205.15	CALL	0	1	0	TRUE	0	0
2026-05-22	195	0	CALL	0	0	91.49	TRUE	0	0
2026-05-22	200	0	CALL	0	0	94.17	TRUE	0	0
2026-05-22	205	0	CALL	0	0	96.14	TRUE	0	0
2026-05-22	210	0	CALL	0	0	94.19	TRUE	0	0
2026-05-22	215	0	CALL	0	0	92.15	TRUE	0	0
2026-05-22	220	0	CALL	0	0	90.04	TRUE	0	0
2026-05-22	225	0	CALL	0	1	87.88	TRUE	0	0
2026-05-22	230	162.07	CALL	0	3	85.67	TRUE	0	0
2026-05-22	235	0	CALL	0	0	84.62	TRUE	0	0
2026-05-22	240	0	CALL	0	0	82.28	TRUE	0	0
2026-05-22	245	0	CALL	0	0	80.9	TRUE	0	0
2026-05-22	250	0	CALL	0	0	79.36	TRUE	0	0
2026-05-22	255	0	CALL	0	0	79.2	TRUE	0	0
2026-05-22	260	0	CALL	0	0	73.21	TRUE	0	0
2026-05-22	265	0	CALL	0	0	72.64	TRUE	0	0
2026-05-22	270	0	CALL	0	0	73.53	TRUE	0	0
2026-05-22	275	120.95	CALL	0	1	70.3	TRUE	0	0
2026-05-22	280	0	CALL	0	0	69.96	TRUE	0	0
2026-05-22	285	0	CALL	0	0	68.82	TRUE	0	0
2026-05-22	290	0	CALL	0	0	68.06	TRUE	0	0
2026-05-22	295	97	CALL	0	2	67.73	TRUE	0	0
2026-05-22	300	0	CALL	0	0	66.24	TRUE	0	0
2026-05-22	305	91.85	CALL	1	0	72.88	TRUE	91.85	0
2026-05-22	310	0	CALL	0	0	64.7	TRUE	0	0
2026-05-22	315	0	CALL	0	6	63.29	TRUE	0	0
2026-05-22	320	0	CALL	0	3	63.47	TRUE	0	0
2026-05-22	325	76.32	CALL	0	2	62.72	TRUE	0	0
2026-05-22	330	71.14	CALL	0	2	62.15	TRUE	0	0
2026-05-22	335	60.2	CALL	0	22	61.63	TRUE	0	0
2026-05-22	340	63.83	CALL	0	4	60.63	TRUE	0	0
2026-05-22	345	0	CALL	0	12	60.65	TRUE	0	0
2026-05-22	350	55.77	CALL	1	17	60.31	TRUE	-2.23	-0.04
2026-05-22	355	53.8	CALL	0	13	59.63	TRUE	0	0
2026-05-22	360	0	CALL	0	2	58.98	TRUE	0	0
2026-05-22	365	42.95	CALL	9	7	60.43	TRUE	42.95	0
2026-05-22	370	41.97	CALL	2	26	58.94	TRUE	1.27	0.03
2026-05-22	375	0	CALL	0	11	59.21	TRUE	0	0
2026-05-22	380	33.95	CALL	4	89	59.75	TRUE	-1.45	-0.04
2026-05-22	385	31.05	CALL	4	15	59.11	TRUE	31.05	0
2026-05-22	390	30.14	CALL	10	31	58.28	TRUE	30.14	0
2026-05-22	395	26.25	CALL	34	17	59.1	FALSE	-1.13	-0.04
2026-05-22	400	23.05	CALL	11	48	56.9	FALSE	-2.2	-0.09
2026-05-22	405	20.8	CALL	6	6	56.44	FALSE	-2.45	-0.11
2026-05-22	410	21.88	CALL	0	17	57.42	FALSE	0	0
2026-05-22	415	17.95	CALL	8	7	58.23	FALSE	-1.98	-0.1
2026-05-22	420	17.13	CALL	6	20	60.09	FALSE	-1.15	-0.06
2026-05-22	425	15.35	CALL	2	86	59.53	FALSE	-0.1	-0.01
2026-05-22	430	13.55	CALL	6	25	58.62	FALSE	0.05	0
2026-05-22	435	12.21	CALL	10	8	58.52	FALSE	-0.05	-0
2026-05-22	440	10.86	CALL	5	5	58.11	FALSE	10.86	0
2026-05-22	445	9.87	CALL	6	89	58.37	FALSE	-0.08	-0.01
2026-05-22	450	8.37	CALL	3	27	56.96	FALSE	8.37	0
2026-05-22	455	7.95	CALL	4	59	58.32	FALSE	-0.25	-0.03
2026-05-22	460	7.14	CALL	2	25	58.38	FALSE	-0.12	-0.02
2026-05-22	465	6.45	CALL	0	20	56.87	FALSE	0	0
2026-05-22	470	5.5	CALL	1	6	57.67	FALSE	-0.3	-0.05
2026-05-22	480	4.2	CALL	0	30	56.98	FALSE	0	0
2026-05-22	490	3.7	CALL	0	25	55.89	FALSE	0	0
2026-05-22	500	3.55	CALL	0	18	56.29	FALSE	0	0
2026-05-22	510	1.94	CALL	0	2	55.5	FALSE	0	0
2026-05-22	520	1.8	CALL	15	3	59.03	FALSE	1.8	0
2026-05-22	530	1.15	CALL	0	10	56.77	FALSE	0	0
2026-05-22	540	1	CALL	1	0	58.22	FALSE	1	0
2026-05-22	185	0	PUT	0	1	132.48	FALSE	0	0
2026-05-22	190	0	PUT	0	3	128.45	FALSE	0	0
2026-05-22	195	0.3	PUT	15	16	102.55	FALSE	0.3	0
2026-05-22	200	0	PUT	0	418	108.48	FALSE	0	0
2026-05-22	205	0.1	PUT	10	1	84.14	FALSE	0.1	0
2026-05-22	210	0.35	PUT	0	253	98.88	FALSE	0	0
2026-05-22	215	0	PUT	0	32	100.36	FALSE	0	0
2026-05-22	220	0.5	PUT	0	316	88.43	FALSE	0	0
2026-05-22	225	0	PUT	0	0	93.25	FALSE	0	0
2026-05-22	230	0.4	PUT	0	541	85.73	FALSE	0	0
2026-05-22	235	0	PUT	0	0	82.39	FALSE	0	0
2026-05-22	240	0.63	PUT	0	546	78.86	FALSE	0	0
2026-05-22	245	0	PUT	0	0	78.35	FALSE	0	0
2026-05-22	250	0.66	PUT	52	2	77.48	FALSE	0.66	0
2026-05-22	255	0.84	PUT	50	1	77.55	FALSE	0.84	0
2026-05-22	260	0.81	PUT	3	177	74.05	FALSE	-0.37	-0.31
2026-05-22	265	0	PUT	0	0	74.31	FALSE	0	0
2026-05-22	270	0	PUT	0	1	74.7	FALSE	0	0
2026-05-22	275	1.43	PUT	2	3	72.65	FALSE	-0.07	-0.05
2026-05-22	280	2.19	PUT	0	1	71.71	FALSE	0	0
2026-05-22	285	2.06	PUT	0	3	70.78	FALSE	0	0
2026-05-22	290	2.32	PUT	5	30	70.73	FALSE	0.06	0.03
2026-05-22	295	3.65	PUT	0	13	69.16	FALSE	0	0
2026-05-22	300	2.92	PUT	5	21	68.17	FALSE	0.09	0.03
2026-05-22	305	3.38	PUT	0	12	67.21	FALSE	0	0
2026-05-22	310	3.6	PUT	6	21	65.33	FALSE	-0.3	-0.08
2026-05-22	315	4.3	PUT	5	12	65.36	FALSE	4.3	0
2026-05-22	320	5	PUT	1	59	64.97	FALSE	0.35	0.08
2026-05-22	325	5.6	PUT	6	26	63.87	FALSE	5.6	0
2026-05-22	330	5.56	PUT	40	14	60.14	FALSE	-0.99	-0.15
2026-05-22	335	7.18	PUT	13	55	62.3	FALSE	-0.44	-0.06
2026-05-22	340	8.11	PUT	15	37	61.56	FALSE	-0.49	-0.06
2026-05-22	345	9.5	PUT	5	19	61.9	FALSE	0.02	0
2026-05-22	350	10.95	PUT	0	42	61.24	FALSE	0	0
2026-05-22	355	11.62	PUT	5	6	59.67	FALSE	-0.28	-0.02
2026-05-22	360	13.56	PUT	7	48	60.43	FALSE	-0.09	-0.01
2026-05-22	365	14.85	PUT	4	38	59.18	FALSE	-0.7	-0.05
2026-05-22	370	16.5	PUT	2	34	58.52	FALSE	16.5	0
2026-05-22	375	19.18	PUT	0	29	60.03	FALSE	0	0
2026-05-22	380	20.73	PUT	1	55	58.4	FALSE	-0.37	-0.02
2026-05-22	385	22	PUT	3	27	55.98	FALSE	22	0
2026-05-22	390	25.13	PUT	0	13	58.69	FALSE	0	0
2026-05-22	395	26.72	PUT	1	32	58.11	TRUE	26.72	0
2026-05-22	400	29.28	PUT	1	2	58.41	TRUE	29.28	0
2026-05-22	405	32.64	PUT	30	4	55.34	TRUE	0.07	0
2026-05-22	410	35.89	PUT	0	13	57.99	TRUE	0	0
2026-05-22	415	40.95	PUT	0	3	57.59	TRUE	0	0
2026-05-22	420	43.3	PUT	0	1	57.4	TRUE	0	0
2026-05-22	425	49.13	PUT	0	2	57.55	TRUE	0	0
2026-05-22	430	0	PUT	0	0	57.23	TRUE	0	0
2026-05-22	435	52.11	PUT	0	10	57.37	TRUE	0	0
2026-05-22	440	58.48	PUT	0	1	57.81	TRUE	0	0
2026-05-22	445	0	PUT	0	0	57.82	TRUE	0	0
2026-05-22	450	65.65	PUT	0	7	57.84	TRUE	0	0
2026-05-22	455	0	PUT	0	0	57.24	TRUE	0	0
2026-05-22	460	73.6	PUT	0	10	58.02	TRUE	0	0
2026-05-22	465	77.45	PUT	0	1	58.15	TRUE	0	0
2026-05-22	470	0	PUT	0	1	58.3	TRUE	0	0
2026-05-22	480	90.5	PUT	0	10	58.39	TRUE	0	0
2026-05-22	490	0	PUT	0	0	57.45	TRUE	0	0
2026-05-22	500	0	PUT	0	0	57.32	TRUE	0	0
2026-05-22	510	0	PUT	0	0	59.56	TRUE	0	0
2026-05-22	520	125.45	PUT	0	1	60.11	TRUE	0	0
2026-05-22	530	135.15	PUT	0	6	60.55	TRUE	0	0
2026-05-22	540	0	PUT	0	0	59.21	TRUE	0	0
2026-05-29	195	0	CALL	0	0	89.08	TRUE	0	0
2026-05-29	200	0	CALL	0	0	82.19	TRUE	0	0
2026-05-29	205	0	CALL	0	0	83.72	TRUE	0	0
2026-05-29	210	0	CALL	0	0	82.17	TRUE	0	0
2026-05-29	215	0	CALL	0	0	81.41	TRUE	0	0
2026-05-29	220	0	CALL	0	0	81.09	TRUE	0	0
2026-05-29	225	0	CALL	0	0	78.41	TRUE	0	0
2026-05-29	230	0	CALL	0	0	78.25	TRUE	0	0
2026-05-29	235	0	CALL	0	0	77.16	TRUE	0	0
2026-05-29	240	0	CALL	0	0	76.32	TRUE	0	0
2026-05-29	245	0	CALL	0	0	73.6	TRUE	0	0
2026-05-29	250	0	CALL	0	0	73.26	TRUE	0	0
2026-05-29	255	0	CALL	0	0	72.57	TRUE	0	0
2026-05-29	260	0	CALL	0	0	71.33	TRUE	0	0
2026-05-29	265	0	CALL	0	0	69.94	TRUE	0	0
2026-05-29	270	0	CALL	0	0	71.83	TRUE	0	0
2026-05-29	275	0	CALL	0	0	68.32	TRUE	0	0
2026-05-29	280	0	CALL	0	0	65.91	TRUE	0	0
2026-05-29	285	0	CALL	0	0	65.7	TRUE	0	0
2026-05-29	290	0	CALL	0	0	64.18	TRUE	0	0
2026-05-29	295	0	CALL	0	0	62.56	TRUE	0	0
2026-05-29	300	97.45	CALL	0	1	62.62	TRUE	0	0
2026-05-29	305	0	CALL	0	0	62.18	TRUE	0	0
2026-05-29	310	80.88	CALL	0	1	61.56	TRUE	0	0
2026-05-29	315	0	CALL	0	0	60.89	TRUE	0	0
2026-05-29	320	0	CALL	0	0	60.35	TRUE	0	0
2026-05-29	325	75.32	CALL	0	1	59.81	TRUE	0	0
2026-05-29	330	0	CALL	0	0	59.32	TRUE	0	0
2026-05-29	335	66.78	CALL	1	0	62.21	TRUE	66.78	0
2026-05-29	340	65.6	CALL	0	1	58.28	TRUE	0	0
2026-05-29	345	0	CALL	0	1	58.1	TRUE	0	0
2026-05-29	350	54.2	CALL	1	51	57.56	TRUE	54.2	0
2026-05-29	355	51.8	CALL	10	56	59.98	TRUE	51.8	0
2026-05-29	360	0	CALL	0	0	56.63	TRUE	0	0
2026-05-29	365	47.49	CALL	0	3	57.37	TRUE	0	0
2026-05-29	370	41.29	CALL	0	3	56.75	TRUE	0	0
2026-05-29	375	42.34	CALL	0	2	56.59	TRUE	0	0
2026-05-29	380	35	CALL	8	19	56.01	TRUE	35	0
2026-05-29	385	34	CALL	0	20	56.56	TRUE	0	0
2026-05-29	390	29.81	CALL	0	20	56.03	TRUE	0	0
2026-05-29	395	28.46	CALL	6	20	57.66	FALSE	28.46	0
2026-05-29	400	25.2	CALL	28	30	55.55	FALSE	-1.9	-0.07
2026-05-29	405	21.31	CALL	0	8	55.6	FALSE	0	0
2026-05-29	410	21.25	CALL	3	27	55.6	FALSE	-2.14	-0.09
2026-05-29	415	19.6	CALL	8	22	55.88	FALSE	-1.74	-0.08
2026-05-29	420	17.85	CALL	6	4	55.73	FALSE	-1.24	-0.07
2026-05-29	425	17.5	CALL	0	3	54.65	FALSE	0	0
2026-05-29	430	15.25	CALL	1	31	56.58	FALSE	15.25	0
2026-05-29	435	13.3	CALL	7	0	55.27	FALSE	0.4	0.03
2026-05-29	440	13.65	CALL	2	6	55.11	FALSE	0.45	0.03
2026-05-29	445	11.17	CALL	2	20	55.81	FALSE	-1.4	-0.11
2026-05-29	450	10.21	CALL	9	44	56.02	FALSE	-0.54	-0.05
2026-05-29	455	8.75	CALL	10	29	54.78	FALSE	8.75	0
2026-05-29	460	8.68	CALL	1	35	56.88	FALSE	-0.27	-0.03
2026-05-29	465	7.88	CALL	0	14	55.15	FALSE	0	0
2026-05-29	470	7.06	CALL	0	15	55.74	FALSE	0	0
2026-05-29	480	5.81	CALL	0	16	55.53	FALSE	0	0
2026-05-29	490	4.44	CALL	6	2	56.05	FALSE	0.29	0.07
2026-05-29	500	3.55	CALL	0	24	57.23	FALSE	0	0
2026-05-29	510	2.58	CALL	0	42	57.28	FALSE	0	0
2026-05-29	520	2.83	CALL	0	10	56.23	FALSE	0	0
2026-05-29	530	1.48	CALL	0	39	57.59	FALSE	0	0
2026-05-29	540	1.3	CALL	10	13	55.22	FALSE	1.3	0
2026-05-29	195	0.47	PUT	1	0	98.77	FALSE	0.47	0
2026-05-29	200	0.23	PUT	13	0	86.9	FALSE	0.23	0
2026-05-29	205	0.36	PUT	0	10	87.42	FALSE	0	0
2026-05-29	210	0.45	PUT	10	0	88.69	FALSE	0.45	0
2026-05-29	215	0.57	PUT	9	2	88.68	FALSE	0.27	0.9
2026-05-29	220	0.47	PUT	9	0	83.24	FALSE	0.47	0
2026-05-29	225	0.61	PUT	27	0	83.52	FALSE	0.61	0
2026-05-29	230	0.47	PUT	73	0	77.49	FALSE	0.47	0
2026-05-29	235	0.53	PUT	51	2	76.05	FALSE	0.53	0
2026-05-29	240	0.95	PUT	1	55	75.44	FALSE	0.95	0
2026-05-29	245	0.69	PUT	6	0	73.53	FALSE	0.69	0
2026-05-29	250	1.2	PUT	0	3	72.21	FALSE	0	0
2026-05-29	255	0	PUT	0	0	76.68	FALSE	0	0
2026-05-29	260	0	PUT	0	0	72.78	FALSE	0	0
2026-05-29	265	1.57	PUT	0	31	72.76	FALSE	0	0
2026-05-29	270	1.93	PUT	0	3	74.29	FALSE	0	0
2026-05-29	275	0	PUT	0	0	70.56	FALSE	0	0
2026-05-29	280	2.04	PUT	0	24	68.95	FALSE	0	0
2026-05-29	285	2	PUT	4	1	64.87	FALSE	2	0
2026-05-29	290	2.69	PUT	0	29	64.69	FALSE	0	0
2026-05-29	295	2.97	PUT	7	0	65.13	FALSE	2.97	0
2026-05-29	300	3.18	PUT	2	23	63.25	FALSE	-0.39	-0.11
2026-05-29	305	3.96	PUT	8	9	64.04	FALSE	0.36	0.1
2026-05-29	310	4.01	PUT	4	22	61.16	FALSE	-0.49	-0.11
2026-05-29	315	5.12	PUT	0	24	61.27	FALSE	0	0
2026-05-29	320	5.63	PUT	4	12	61.34	FALSE	-0.32	-0.05
2026-05-29	325	6.53	PUT	1	12	61.21	FALSE	6.53	0
2026-05-29	330	7.32	PUT	3	11	60.41	FALSE	-0.36	-0.05
2026-05-29	335	8.58	PUT	3	82	60.77	FALSE	-0.27	-0.03
2026-05-29	340	8.9	PUT	8	60	58.15	FALSE	-0.81	-0.08
2026-05-29	345	9.75	PUT	2	16	59.8	FALSE	-0.85	-0.08
2026-05-29	350	12.2	PUT	12	24	59.46	FALSE	-0.3	-0.02
2026-05-29	355	14.1	PUT	11	6	60.15	FALSE	0.8	0.06
2026-05-29	360	15.08	PUT	47	140	58.39	FALSE	-0.09	-0.01
2026-05-29	365	16.71	PUT	2	9	57.89	FALSE	-1.29	-0.07
2026-05-29	370	18.55	PUT	0	6	57.95	FALSE	0	0
2026-05-29	375	20.2	PUT	2	9	56.59	FALSE	-1.03	-0.05
2026-05-29	380	22.83	PUT	142	138	57.36	FALSE	0.46	0.02
2026-05-29	385	25.85	PUT	0	31	56.8	FALSE	0	0
2026-05-29	390	27.22	PUT	0	33	56.78	FALSE	0	0
2026-05-29	395	29.73	PUT	0	3	56.64	TRUE	0	0
2026-05-29	400	34.5	PUT	0	11	56.24	TRUE	0	0
2026-05-29	405	36.75	PUT	0	1	56.16	TRUE	0	0
2026-05-29	410	38.25	PUT	0	4	56.11	TRUE	0	0
2026-05-29	415	0	PUT	0	0	56.02	TRUE	0	0
2026-05-29	420	0	PUT	0	0	56.43	TRUE	0	0
2026-05-29	425	47.5	PUT	2	1	53.86	TRUE	47.5	0
2026-05-29	430	52.73	PUT	0	1	56.11	TRUE	0	0
2026-05-29	435	54.75	PUT	2	0	53.83	TRUE	54.75	0
2026-05-29	440	58.3	PUT	0	1	56.29	TRUE	0	0
2026-05-29	445	64.2	PUT	0	2	56.87	TRUE	0	0
2026-05-29	450	0	PUT	0	0	56.36	TRUE	0	0
2026-05-29	455	0	PUT	0	0	56.41	TRUE	0	0
2026-05-29	460	73.85	PUT	0	10	56.44	TRUE	0	0
2026-05-29	465	0	PUT	0	0	56.55	TRUE	0	0
2026-05-29	470	0	PUT	0	0	55.79	TRUE	0	0
2026-05-29	480	0	PUT	0	0	56.91	TRUE	0	0
2026-05-29	490	0	PUT	0	0	57.17	TRUE	0	0
2026-05-29	500	0	PUT	0	0	57.53	TRUE	0	0
2026-05-29	510	0	PUT	0	0	56.38	TRUE	0	0
2026-05-29	520	0	PUT	0	0	56.93	TRUE	0	0
2026-05-29	530	0	PUT	0	0	58.23	TRUE	0	0
2026-05-29	540	0	PUT	0	0	59.38	TRUE	0	0
2026-06-18	65	0	CALL	0	16	0	TRUE	0	0
2026-06-18	70	323.27	CALL	0	9	0	TRUE	0	0
2026-06-18	75	0	CALL	0	6	0	TRUE	0	0
2026-06-18	80	0	CALL	0	117	0	TRUE	0	0
2026-06-18	85	313.25	CALL	0	13	0	TRUE	0	0
2026-06-18	90	0	CALL	0	0	0	TRUE	0	0
2026-06-18	95	0	CALL	0	15	0	TRUE	0	0
2026-06-18	100	294.15	CALL	0	131	0	TRUE	0	0
2026-06-18	105	0	CALL	0	239	0	TRUE	0	0
2026-06-18	110	0	CALL	0	234	0	TRUE	0	0
2026-06-18	115	0	CALL	0	8	0	TRUE	0	0
2026-06-18	120	0	CALL	0	39	0	TRUE	0	0
2026-06-18	125	0	CALL	0	109	0	TRUE	0	0
2026-06-18	130	0	CALL	0	39	0	TRUE	0	0
2026-06-18	135	0	CALL	0	139	0	TRUE	0	0
2026-06-18	140	252.96	CALL	2	55	124.42	TRUE	252.96	0
2026-06-18	145	0	CALL	0	25	102.48	TRUE	0	0
2026-06-18	150	0	CALL	0	151	0	TRUE	0	0
2026-06-18	155	228.7	CALL	0	77	0	TRUE	0	0
2026-06-18	160	235.65	CALL	1	221	0	TRUE	1.83	0.01
2026-06-18	165	0	CALL	0	90	55.68	TRUE	0	0
2026-06-18	170	0	CALL	0	295	0	TRUE	0	0
2026-06-18	175	213.81	CALL	0	675	84.19	TRUE	0	0
2026-06-18	180	209.65	CALL	0	725	70.19	TRUE	0	0
2026-06-18	185	0	CALL	0	331	73.47	TRUE	0	0
2026-06-18	190	0	CALL	0	441	74.63	TRUE	0	0
2026-06-18	195	195.95	CALL	0	428	73.98	TRUE	0	0
2026-06-18	200	196.3	CALL	1	1363	73.07	TRUE	196.3	0
2026-06-18	210	0	CALL	0	715	73.08	TRUE	0	0
2026-06-18	220	174.89	CALL	8	655	75.74	TRUE	0.09	0
2026-06-18	230	0	CALL	0	994	72.32	TRUE	0	0
2026-06-18	240	157.89	CALL	0	1285	71.21	TRUE	0	0
2026-06-18	250	148.57	CALL	30	673	68.54	TRUE	148.57	0
2026-06-18	260	136.28	CALL	0	675	67.23	TRUE	0	0
2026-06-18	270	127.05	CALL	1	602	71.59	TRUE	127.05	0
2026-06-18	280	0	CALL	0	511	64.31	TRUE	0	0
2026-06-18	290	108	CALL	1	257	64.06	TRUE	-2.63	-0.02
2026-06-18	300	102.68	CALL	30	801	60.89	TRUE	0.48	0
2026-06-18	310	93.59	CALL	0	617	59.68	TRUE	0	0
2026-06-18	320	86	CALL	0	377	58.86	TRUE	0	0
2026-06-18	330	76.85	CALL	0	443	58.07	TRUE	0	0
2026-06-18	340	67.37	CALL	3	628	58.9	TRUE	-2.53	-0.04
2026-06-18	350	60.8	CALL	1	785	59.07	TRUE	-1.8	-0.03
2026-06-18	360	54.82	CALL	1	711	55.96	TRUE	-1.07	-0.02
2026-06-18	370	47.7	CALL	14	887	57.12	TRUE	47.7	0
2026-06-18	380	42.4	CALL	6	699	57.2	TRUE	-0.29	-0.01
2026-06-18	390	36.35	CALL	20	574	55.35	TRUE	-2.65	-0.07
2026-06-18	400	31.75	CALL	39	1416	55.14	FALSE	-0.49	-0.02
2026-06-18	410	28.05	CALL	37	819	55.67	FALSE	-0.65	-0.02
2026-06-18	420	23.8	CALL	2	558	54.65	FALSE	-1	-0.04
2026-06-18	430	20.4	CALL	18	238	54.34	FALSE	-0.52	-0.02
2026-06-18	440	17.77	CALL	22	468	54.7	FALSE	-0.88	-0.05
2026-06-18	450	15.26	CALL	97	514	54.7	FALSE	-0.48	-0.03
2026-06-18	460	13.21	CALL	8	528	54.98	FALSE	0.16	0.01
2026-06-18	470	10.85	CALL	10	340	54.1	FALSE	-0.35	-0.03
2026-06-18	480	9.51	CALL	20	136	53.09	FALSE	-0.65	-0.06
2026-06-18	490	7.85	CALL	2	6600	54.26	FALSE	-0.17	-0.02
2026-06-18	500	6.7	CALL	6	543	54.45	FALSE	-0.1	-0.01
2026-06-18	510	5.75	CALL	2	1	54.75	FALSE	5.75	0
2026-06-18	520	4.83	CALL	16	351	54.72	FALSE	4.83	0
2026-06-18	530	4.35	CALL	1	2	55.73	FALSE	0.5	0.13
2026-06-18	540	3.08	CALL	2	128	53.48	FALSE	-0.67	-0.18
2026-06-18	560	2.38	CALL	77	548	54.79	FALSE	2.38	0
2026-06-18	580	1.75	CALL	0	32	55.27	FALSE	0	0
2026-06-18	65	0	PUT	0	62	222.18	FALSE	0	0
2026-06-18	70	0	PUT	0	10	182.85	FALSE	0	0
2026-06-18	75	0	PUT	0	15	204.65	FALSE	0	0
2026-06-18	80	0	PUT	0	32	164.07	FALSE	0	0
2026-06-18	85	0.06	PUT	32	80	133.49	FALSE	-0.1	-0.63
2026-06-18	90	0	PUT	0	273	162.04	FALSE	0	0
2026-06-18	95	0.1	PUT	10	509	130.33	FALSE	-0.08	-0.44
2026-06-18	100	0.08	PUT	2	255	122.97	FALSE	0.08	0
2026-06-18	105	0.09	PUT	2	261	120.1	FALSE	0.09	0
2026-06-18	110	0	PUT	0	273	136.82	FALSE	0	0
2026-06-18	115	0	PUT	0	189	132.24	FALSE	0	0
2026-06-18	120	0.1	PUT	9	704	109.51	FALSE	0.03	0.43
2026-06-18	125	0.15	PUT	0	329	132.24	FALSE	0	0
2026-06-18	130	0.09	PUT	0	2210	125.53	FALSE	0	0
2026-06-18	135	0	PUT	0	256	120.71	FALSE	0	0
2026-06-18	140	0	PUT	0	824	110.08	FALSE	0	0
2026-06-18	145	0	PUT	0	773	109.21	FALSE	0	0
2026-06-18	150	0	PUT	0	685	107.55	FALSE	0	0
2026-06-18	155	0.47	PUT	1	694	95.81	FALSE	0.47	0
2026-06-18	160	0.33	PUT	30	1636	96.49	FALSE	0.33	0
2026-06-18	165	0.25	PUT	29	657	90.22	FALSE	0.25	0
2026-06-18	170	0	PUT	0	779	89.14	FALSE	0	0
2026-06-18	175	0.62	PUT	0	758	94.19	FALSE	0	0
2026-06-18	180	0.41	PUT	0	1100	89.98	FALSE	0	0
2026-06-18	185	0.55	PUT	0	435	87.92	FALSE	0	0
2026-06-18	190	0.52	PUT	4	337	84.39	FALSE	0.52	0
2026-06-18	195	0.64	PUT	13	464	84.17	FALSE	0.64	0
2026-06-18	200	0.51	PUT	15	785	78.75	FALSE	0.51	0
2026-06-18	210	0.8	PUT	62	371	78.81	FALSE	0.8	0
2026-06-18	220	1.02	PUT	0	1235	76.29	FALSE	0	0
2026-06-18	230	1.35	PUT	8	2029	71.08	FALSE	0.09	0.07
2026-06-18	240	1.59	PUT	10	1670	72.14	FALSE	1.59	0
2026-06-18	250	2.01	PUT	5	790	70.29	FALSE	0.06	0.03
2026-06-18	260	2.38	PUT	5	678	67.61	FALSE	-0.05	-0.02
2026-06-18	270	3.05	PUT	7	538	66.25	FALSE	0.05	0.02
2026-06-18	280	3.78	PUT	6	437	64.52	FALSE	-0.02	-0.01
2026-06-18	290	4.85	PUT	6	732	63.57	FALSE	0.09	0.02
2026-06-18	300	5.67	PUT	97	917	61.05	FALSE	-0.39	-0.06
2026-06-18	310	7.1	PUT	24	645	59.99	FALSE	-0.32	-0.04
2026-06-18	320	9	PUT	4	765	59.46	FALSE	0.15	0.02
2026-06-18	330	10.92	PUT	14	842	58.19	FALSE	-0.53	-0.05
2026-06-18	340	13.35	PUT	29	702	57.35	FALSE	-0.3	-0.02
2026-06-18	350	16.1	PUT	128	470	57.24	FALSE	-0.3	-0.02
2026-06-18	360	19.55	PUT	8	409	56.04	FALSE	-0.15	-0.01
2026-06-18	370	23.11	PUT	76	369	56.32	FALSE	-0.84	-0.04
2026-06-18	380	28.05	PUT	52	255	55.71	FALSE	0.4	0.01
2026-06-18	390	32.85	PUT	23	162	55.31	FALSE	0.2	0.01
2026-06-18	400	37.8	PUT	94	120	54.44	TRUE	0.15	0
2026-06-18	410	43.45	PUT	41	135	53.97	TRUE	0.15	0
2026-06-18	420	49.4	PUT	0	12	54.74	TRUE	0	0
2026-06-18	430	56.03	PUT	0	72	54.71	TRUE	0	0
2026-06-18	440	0	PUT	0	0	54.63	TRUE	0	0
2026-06-18	450	70.25	PUT	2	16	52.07	TRUE	70.25	0
2026-06-18	460	0	PUT	0	1	53.52	TRUE	0	0
2026-06-18	470	85.9	PUT	15	8	51.15	TRUE	85.9	0
2026-06-18	480	95.35	PUT	0	10	54.54	TRUE	0	0
2026-06-18	490	0	PUT	0	1	54.62	TRUE	0	0
2026-06-18	500	0	PUT	0	17	54.71	TRUE	0	0
2026-06-18	510	0	PUT	0	0	55.03	TRUE	0	0
2026-06-18	520	128.15	PUT	0	2	55.18	TRUE	0	0
2026-06-18	530	0	PUT	0	0	55.5	TRUE	0	0
2026-06-18	540	0	PUT	0	0	55.8	TRUE	0	0
2026-06-18	560	0	PUT	0	0	56.47	TRUE	0	0
2026-06-18	580	0	PUT	0	0	58.57	TRUE	0	0
2026-07-17	115	0	CALL	0	1	0	TRUE	0	0
2026-07-17	120	0	CALL	0	1	96.33	TRUE	0	0
2026-07-17	125	268.65	CALL	1	1	122.45	TRUE	268.65	0
2026-07-17	130	0	CALL	0	4	101.05	TRUE	0	0
2026-07-17	135	0	CALL	0	31	93.3	TRUE	0	0
2026-07-17	140	0	CALL	0	0	92.13	TRUE	0	0
2026-07-17	145	248.45	CALL	1	2	102.13	TRUE	248.45	0
2026-07-17	150	0	CALL	0	3	88.08	TRUE	0	0
2026-07-17	155	0	CALL	0	4	86.66	TRUE	0	0
2026-07-17	160	0	CALL	0	6	85.17	TRUE	0	0
2026-07-17	165	0	CALL	0	2	84.57	TRUE	0	0
2026-07-17	170	0	CALL	0	5	78.54	TRUE	0	0
2026-07-17	175	0	CALL	0	10	82.36	TRUE	0	0
2026-07-17	180	0	CALL	0	5	79.48	TRUE	0	0
2026-07-17	185	201.77	CALL	0	2	79.09	TRUE	0	0
2026-07-17	190	0	CALL	0	18	74.31	TRUE	0	0
2026-07-17	195	0	CALL	0	5	76.03	TRUE	0	0
2026-07-17	200	196.1	CALL	0	70	75.48	TRUE	0	0
2026-07-17	210	184.28	CALL	0	15	70.78	TRUE	0	0
2026-07-17	220	176.15	CALL	0	31	71.06	TRUE	0	0
2026-07-17	230	0	CALL	0	130	69.36	TRUE	0	0
2026-07-17	240	158.35	CALL	0	15	67.64	TRUE	0	0
2026-07-17	250	148.17	CALL	0	69	65.66	TRUE	0	0
2026-07-17	260	139.17	CALL	1	26	69.36	TRUE	139.17	0
2026-07-17	270	124.92	CALL	0	55	63	TRUE	0	0
2026-07-17	280	122.94	CALL	0	77	61.81	TRUE	0	0
2026-07-17	290	0	CALL	0	47	60.75	TRUE	0	0
2026-07-17	300	102.62	CALL	5	182	58.42	TRUE	-3.38	-0.03
2026-07-17	310	93.06	CALL	0	22	58.81	TRUE	0	0
2026-07-17	320	88.21	CALL	0	168	57.44	TRUE	0	0
2026-07-17	330	87	CALL	0	886	56.68	TRUE	0	0
2026-07-17	340	73.25	CALL	18	213	57.13	TRUE	73.25	0
2026-07-17	350	66.4	CALL	12	334	56.24	TRUE	-1.32	-0.02
2026-07-17	360	60.95	CALL	1	263	56.92	TRUE	60.95	0
2026-07-17	370	54.2	CALL	6	152	55.18	TRUE	54.2	0
2026-07-17	380	49.09	CALL	13	792	55.26	TRUE	-3.14	-0.06
2026-07-17	390	43.7	CALL	4	671	54.45	TRUE	-0.94	-0.02
2026-07-17	400	39.05	CALL	9	370	54.15	FALSE	-0.84	-0.02
2026-07-17	410	34.73	CALL	11	184	53.8	FALSE	-0.87	-0.02
2026-07-17	420	30.5	CALL	138	347	53.11	FALSE	-1.6	-0.05
2026-07-17	430	27.45	CALL	4	211	53.53	FALSE	-1.5	-0.05
2026-07-17	440	24.45	CALL	52	271	53.6	FALSE	-0.61	-0.02
2026-07-17	450	21.7	CALL	5	597	53.61	FALSE	0.2	0.01
2026-07-17	460	19.3	CALL	25	142	53.73	FALSE	-0.91	-0.05
2026-07-17	470	16.95	CALL	1	115	53.56	FALSE	-0.07	-0
2026-07-17	480	14.95	CALL	37	186	53.56	FALSE	-0.31	-0.02
2026-07-17	490	13.32	CALL	40	75	53.82	FALSE	-0.32	-0.02
2026-07-17	500	11.7	CALL	33	214	53.78	FALSE	-0.15	-0.01
2026-07-17	520	8.96	CALL	23	25	53.66	FALSE	-0.04	-0
2026-07-17	540	6.7	CALL	13	22	53.28	FALSE	-0.2	-0.03
2026-07-17	560	5.3	CALL	7	382	53.84	FALSE	0.3	0.06
2026-07-17	580	4.18	CALL	6	32	54.3	FALSE	0.38	0.1
2026-07-17	600	3.05	CALL	49	124	53.82	FALSE	0.2	0.07
2026-07-17	115	0	PUT	0	2	102.58	FALSE	0	0
2026-07-17	120	0.26	PUT	1	62	99.89	FALSE	0.26	0
2026-07-17	125	0.47	PUT	1	12	104.18	FALSE	0.47	0
2026-07-17	130	0.15	PUT	2	7	87.73	FALSE	0.15	0
2026-07-17	135	0	PUT	0	11	95.8	FALSE	0	0
2026-07-17	140	0	PUT	0	9	90.34	FALSE	0	0
2026-07-17	145	0.35	PUT	0	29	88.26	FALSE	0	0
2026-07-17	150	0	PUT	0	36	89.53	FALSE	0	0
2026-07-17	155	0	PUT	0	4	87.95	FALSE	0	0
2026-07-17	160	0.8	PUT	0	26	86.01	FALSE	0	0
2026-07-17	165	0.69	PUT	0	8	85.28	FALSE	0	0
2026-07-17	170	0.85	PUT	0	16	83.03	FALSE	0	0
2026-07-17	175	0.75	PUT	0	9	80.49	FALSE	0	0
2026-07-17	180	0.77	PUT	4	42	78.41	FALSE	-0.08	-0.09
2026-07-17	185	0.9	PUT	10	37	77.8	FALSE	0.9	0
2026-07-17	190	0.79	PUT	7	216	73.78	FALSE	0.79	0
2026-07-17	195	1.06	PUT	2	10	74.89	FALSE	1.06	0
2026-07-17	200	1.27	PUT	7	63	74.76	FALSE	1.27	0
2026-07-17	210	1.81	PUT	0	42	70.08	FALSE	0	0
2026-07-17	220	1.88	PUT	9	121	70.42	FALSE	1.88	0
2026-07-17	230	2.19	PUT	7	317	67.85	FALSE	0.64	0.41
2026-07-17	240	2.69	PUT	11	98	66.15	FALSE	-0.18	-0.06
2026-07-17	250	3.35	PUT	11	273	64.81	FALSE	-0.04	-0.01
2026-07-17	260	4.1	PUT	8	874	63.36	FALSE	4.1	0
2026-07-17	270	5	PUT	4	215	62	FALSE	-0.3	-0.06
2026-07-17	280	6.25	PUT	1	347	61.26	FALSE	-0.4	-0.06
2026-07-17	290	7.6	PUT	1	146	60.21	FALSE	-0.2	-0.03
2026-07-17	300	9.13	PUT	21	584	59.1	FALSE	9.13	0
2026-07-17	310	10.89	PUT	2	203	58	FALSE	-0.11	-0.01
2026-07-17	320	12.78	PUT	21	291	56.69	FALSE	-0.47	-0.04
2026-07-17	330	15.3	PUT	270	161	56.73	FALSE	-0.3	-0.02
2026-07-17	340	18.26	PUT	9	394	55.63	FALSE	-0.39	-0.02
2026-07-17	350	21.8	PUT	37	248	55.54	FALSE	0.1	0
2026-07-17	360	25.3	PUT	18	259	54.82	FALSE	-1	-0.04
2026-07-17	370	29.05	PUT	1	60	54.93	FALSE	-0.85	-0.03
2026-07-17	380	33.6	PUT	36	223	53.68	FALSE	0.35	0.01
2026-07-17	390	38.65	PUT	9	579	53.56	FALSE	-0.2	-0.01
2026-07-17	400	43.8	PUT	1	81	53.72	TRUE	0.55	0.01
2026-07-17	410	48.4	PUT	0	70	53.81	TRUE	0	0
2026-07-17	420	57.59	PUT	0	28	53.34	TRUE	0	0
2026-07-17	430	68.34	PUT	0	3	53	TRUE	0	0
2026-07-17	440	0	PUT	0	1	53.16	TRUE	0	0
2026-07-17	450	76.75	PUT	0	19	53.19	TRUE	0	0
2026-07-17	460	0	PUT	0	0	53.02	TRUE	0	0
2026-07-17	470	0	PUT	0	0	53.32	TRUE	0	0
2026-07-17	480	106.45	PUT	0	2	53.38	TRUE	0	0
2026-07-17	490	107.05	PUT	15	1	50.87	TRUE	107.05	0
2026-07-17	500	0	PUT	0	2	53.52	TRUE	0	0
2026-07-17	520	0	PUT	0	0	53.81	TRUE	0	0
2026-07-17	540	0	PUT	0	0	53.99	TRUE	0	0
2026-07-17	560	0	PUT	0	1	54.44	TRUE	0	0
2026-07-17	580	0	PUT	0	0	54.78	TRUE	0	0
2026-07-17	600	206.2	PUT	1	0	55.6	TRUE	206.2	0
2026-08-21	165	0	CALL	0	0	79.07	TRUE	0	0
2026-08-21	170	0	CALL	0	0	78.01	TRUE	0	0
2026-08-21	175	0	CALL	0	0	77.1	TRUE	0	0
2026-08-21	180	0	CALL	0	0	75.47	TRUE	0	0
2026-08-21	185	0	CALL	0	0	74.23	TRUE	0	0
2026-08-21	190	0	CALL	0	0	73.12	TRUE	0	0
2026-08-21	195	0	CALL	0	0	72.96	TRUE	0	0
2026-08-21	200	0	CALL	0	0	72.58	TRUE	0	0
2026-08-21	210	0	CALL	0	1	70.36	TRUE	0	0
2026-08-21	220	0	CALL	0	1	69.51	TRUE	0	0
2026-08-21	230	0	CALL	0	0	67.49	TRUE	0	0
2026-08-21	240	162.4	CALL	1	1	66.11	TRUE	162.4	0
2026-08-21	250	155.45	CALL	0	10	64.62	TRUE	0	0
2026-08-21	260	134.8	CALL	0	15	63.37	TRUE	0	0
2026-08-21	270	0	CALL	0	0	62.37	TRUE	0	0
2026-08-21	280	127.85	CALL	0	7	60.73	TRUE	0	0
2026-08-21	290	117.4	CALL	2	2	62.08	TRUE	117.4	0
2026-08-21	300	111.83	CALL	0	2	59.47	TRUE	0	0
2026-08-21	310	101.7	CALL	2	3	59.77	TRUE	-2.25	-0.02
2026-08-21	320	0	CALL	0	0	57.66	TRUE	0	0
2026-08-21	330	87	CALL	0	75	57.66	TRUE	0	0
2026-08-21	340	80.4	CALL	12	4	57.19	TRUE	80.4	0
2026-08-21	350	74.55	CALL	2	29	57.26	TRUE	74.55	0
2026-08-21	360	68.5	CALL	6	30	56.68	TRUE	0.18	0
2026-08-21	370	64.95	CALL	0	3	55.92	TRUE	0	0
2026-08-21	380	59.41	CALL	0	46	55.76	TRUE	0	0
2026-08-21	390	53.42	CALL	4	21	56.39	TRUE	-0.53	-0.01
2026-08-21	400	49.47	CALL	0	57	55.31	FALSE	0	0
2026-08-21	410	44.05	CALL	4	12	55.27	FALSE	44.05	0
2026-08-21	420	39.85	CALL	1	42	54.77	FALSE	39.85	0
2026-08-21	430	36.45	CALL	6	234	54.84	FALSE	36.45	0
2026-08-21	440	33.12	CALL	6	30	54.7	FALSE	-0.88	-0.03
2026-08-21	450	30	CALL	60	270	54.52	FALSE	-0.84	-0.03
2026-08-21	460	30.5	CALL	0	23	53.92	FALSE	0	0
2026-08-21	470	24.7	CALL	3	28	54.41	FALSE	-0.44	-0.02
2026-08-21	480	22.66	CALL	0	20	53.75	FALSE	0	0
2026-08-21	490	20.98	CALL	1	12	55.23	FALSE	20.98	0
2026-08-21	500	18.43	CALL	2	52	54.43	FALSE	-0.41	-0.02
2026-08-21	510	16.05	CALL	36	16	53.56	FALSE	-0.05	-0
2026-08-21	520	14.85	CALL	33	24	54.08	FALSE	-0.2	-0.01
2026-08-21	540	12.26	CALL	2	15	54.32	FALSE	12.26	0
2026-08-21	560	0	CALL	0	0	54.21	FALSE	0	0
2026-08-21	580	8.28	CALL	2	0	54.63	FALSE	8.28	0
2026-08-21	600	6.73	CALL	11	2	54.63	FALSE	0	0
2026-08-21	165	0	PUT	0	1	77.45	FALSE	0	0
2026-08-21	170	1.35	PUT	0	6	75.97	FALSE	0	0
2026-08-21	175	1.45	PUT	0	7	74.82	FALSE	0	0
2026-08-21	180	0	PUT	0	1	73.75	FALSE	0	0
2026-08-21	185	1.91	PUT	0	2	72.81	FALSE	0	0
2026-08-21	190	1.8	PUT	0	7	72.13	FALSE	0	0
2026-08-21	195	0	PUT	0	0	71.63	FALSE	0	0
2026-08-21	200	2.97	PUT	0	4	70.1	FALSE	0	0
2026-08-21	210	3.3	PUT	0	23	67.71	FALSE	0	0
2026-08-21	220	3.28	PUT	10	29	67.29	FALSE	3.28	0
2026-08-21	230	4.3	PUT	0	30	65.09	FALSE	0	0
2026-08-21	240	5.02	PUT	0	32	63.55	FALSE	0	0
2026-08-21	250	5.81	PUT	2	24	63.54	FALSE	-0.19	-0.03
2026-08-21	260	6.71	PUT	1	16	61.78	FALSE	-0.69	-0.09
2026-08-21	270	8.14	PUT	2	9	61.07	FALSE	-0.51	-0.06
2026-08-21	280	9.3	PUT	4	91	59.32	FALSE	-0.6	-0.06
2026-08-21	290	11.9	PUT	0	37	59.11	FALSE	0	0
2026-08-21	300	13.91	PUT	17	4	59.31	FALSE	13.91	0
2026-08-21	310	16.2	PUT	0	222	58.23	FALSE	0	0
2026-08-21	320	18.32	PUT	9	9	57.1	FALSE	18.32	0
2026-08-21	330	21.14	PUT	3	19	56.39	FALSE	-0.66	-0.03
2026-08-21	340	24.85	PUT	0	7	56.2	FALSE	0	0
2026-08-21	350	28.6	PUT	9	55	56.22	FALSE	0.5	0.02
2026-08-21	360	32.27	PUT	0	67	55.36	FALSE	0	0
2026-08-21	370	36.41	PUT	2	5	54.88	FALSE	-0.06	-0
2026-08-21	380	40.88	PUT	4	82	54.34	FALSE	40.88	0
2026-08-21	390	47.8	PUT	0	28	54.86	FALSE	0	0
2026-08-21	400	51.14	PUT	12	374	53.7	TRUE	-0.06	-0
2026-08-21	410	58.35	PUT	0	3	54.08	TRUE	0	0
2026-08-21	420	64.21	PUT	0	5	54.42	TRUE	0	0
2026-08-21	430	68.6	PUT	0	10	53.91	TRUE	0	0
2026-08-21	440	0	PUT	0	3	53.79	TRUE	0	0
2026-08-21	450	84.55	PUT	0	2	53.48	TRUE	0	0
2026-08-21	460	90.25	PUT	0	1	53.43	TRUE	0	0
2026-08-21	470	98.55	PUT	0	10	53.45	TRUE	0	0
2026-08-21	480	0	PUT	0	0	53.24	TRUE	0	0
2026-08-21	490	0	PUT	0	0	53.2	TRUE	0	0
2026-08-21	500	0	PUT	0	0	53.57	TRUE	0	0
2026-08-21	510	0	PUT	0	0	53.51	TRUE	0	0
2026-08-21	520	0	PUT	0	0	53.7	TRUE	0	0
2026-08-21	540	0	PUT	0	0	53.28	TRUE	0	0
2026-08-21	560	0	PUT	0	0	53.45	TRUE	0	0
2026-08-21	580	191.7	PUT	0	1	53.84	TRUE	0	0
2026-08-21	600	210.05	PUT	0	1	54.26	TRUE	0	0
2026-09-18	85	0	CALL	0	48	92.93	TRUE	0	0
2026-09-18	90	0	CALL	0	7	89.74	TRUE	0	0
2026-09-18	95	0	CALL	0	17	89.2	TRUE	0	0
2026-09-18	100	0	CALL	0	17	86.15	TRUE	0	0
2026-09-18	105	288.65	CALL	1	3	104.85	TRUE	288.65	0
2026-09-18	110	0	CALL	0	2	84.1	TRUE	0	0
2026-09-18	115	0	CALL	0	4	82.8	TRUE	0	0
2026-09-18	120	0	CALL	0	11	81.39	TRUE	0	0
2026-09-18	125	0	CALL	0	19	80.49	TRUE	0	0
2026-09-18	130	269.25	CALL	0	46	84.49	TRUE	0	0
2026-09-18	135	0	CALL	0	27	79.5	TRUE	0	0
2026-09-18	140	0	CALL	0	9	78.13	TRUE	0	0
2026-09-18	145	250.99	CALL	0	32	76.71	TRUE	0	0
2026-09-18	150	0	CALL	0	29	76.19	TRUE	0	0
2026-09-18	155	0	CALL	0	73	75.21	TRUE	0	0
2026-09-18	160	234.95	CALL	0	113	74.87	TRUE	0	0
2026-09-18	165	230.7	CALL	0	140	73.68	TRUE	0	0
2026-09-18	170	0	CALL	0	131	72.85	TRUE	0	0
2026-09-18	175	0	CALL	0	40	73.36	TRUE	0	0
2026-09-18	180	0	CALL	0	90	72.58	TRUE	0	0
2026-09-18	185	213.8	CALL	0	117	71.84	TRUE	0	0
2026-09-18	190	208.67	CALL	0	377	71.69	TRUE	0	0
2026-09-18	195	202.9	CALL	20	122	75.22	TRUE	-3.87	-0.02
2026-09-18	200	0	CALL	0	132	68.54	TRUE	0	0
2026-09-18	210	194.05	CALL	0	172	67.15	TRUE	0	0
2026-09-18	220	180.15	CALL	20	148	70.71	TRUE	-0.35	-0
2026-09-18	230	171.2	CALL	11	228	68.98	TRUE	-1.89	-0.01
2026-09-18	240	162.4	CALL	8	197	67.43	TRUE	162.4	0
2026-09-18	250	153.65	CALL	3	998	65.76	TRUE	153.65	0
2026-09-18	260	145.25	CALL	4	188	64.62	TRUE	145.25	0
2026-09-18	270	139.85	CALL	0	179	60.79	TRUE	0	0
2026-09-18	280	133.75	CALL	0	825	60.15	TRUE	0	0
2026-09-18	290	120.9	CALL	2	265	61.09	TRUE	120.9	0
2026-09-18	300	115.25	CALL	0	503	58.4	TRUE	0	0
2026-09-18	310	108.35	CALL	0	150	58.02	TRUE	0	0
2026-09-18	320	98.85	CALL	12	106	58.58	TRUE	98.85	0
2026-09-18	330	94.45	CALL	0	143	56.81	TRUE	0	0
2026-09-18	340	85.7	CALL	2	234	57.42	TRUE	85.7	0
2026-09-18	350	79.63	CALL	3	273	56.98	TRUE	79.63	0
2026-09-18	360	73.75	CALL	2	274	56.45	TRUE	73.75	0
2026-09-18	370	69.89	CALL	0	207	55.56	TRUE	0	0
2026-09-18	380	63.25	CALL	7	248	55.87	TRUE	-1.15	-0.02
2026-09-18	390	57.95	CALL	114	172	55.1	TRUE	-0.77	-0.01
2026-09-18	400	53.6	CALL	71	700	55.04	FALSE	-0.9	-0.02
2026-09-18	410	48.73	CALL	3	186	54.18	FALSE	-2.27	-0.04
2026-09-18	420	45.35	CALL	10	187	54.55	FALSE	-1	-0.02
2026-09-18	430	41.6	CALL	11	393	54.3	FALSE	-1.45	-0.03
2026-09-18	440	38.38	CALL	66	482	54.34	FALSE	-1.12	-0.03
2026-09-18	450	35.33	CALL	7	326	54.33	FALSE	-0.67	-0.02
2026-09-18	460	31.95	CALL	24	152	53.74	FALSE	-1.3	-0.04
2026-09-18	470	30.65	CALL	0	346	53.53	FALSE	0	0
2026-09-18	480	27.2	CALL	62	252	54.02	FALSE	-0.4	-0.01
2026-09-18	490	24.85	CALL	76	194	53.89	FALSE	24.85	0
2026-09-18	500	23	CALL	21	480	54.12	FALSE	0.37	0.02
2026-09-18	520	19.1	CALL	9	104	53.83	FALSE	-0.55	-0.03
2026-09-18	540	16.05	CALL	8	164	53.87	FALSE	-0.15	-0.01
2026-09-18	560	13.67	CALL	25	260	54.2	FALSE	-0.13	-0.01
2026-09-18	580	11.35	CALL	93	68	54.04	FALSE	0.1	0.01
2026-09-18	600	9.55	CALL	49	37	54.14	FALSE	0.1	0.01
2026-09-18	85	0	PUT	0	64	108.57	FALSE	0	0
2026-09-18	90	0	PUT	0	143	96.2	FALSE	0	0
2026-09-18	95	0.58	PUT	0	22	111.07	FALSE	0	0
2026-09-18	100	0.32	PUT	0	642	90.41	FALSE	0	0
2026-09-18	105	0	PUT	0	137	90.19	FALSE	0	0
2026-09-18	110	0.79	PUT	0	20	90.56	FALSE	0	0
2026-09-18	115	0.58	PUT	0	13	90.81	FALSE	0	0
2026-09-18	120	0.61	PUT	0	37	87.21	FALSE	0	0
2026-09-18	125	0.7	PUT	0	192	85.99	FALSE	0	0
2026-09-18	130	1	PUT	0	397	81.58	FALSE	0	0
2026-09-18	135	0.99	PUT	0	49	84.27	FALSE	0	0
2026-09-18	140	1.03	PUT	2	184	81.3	FALSE	1.03	0
2026-09-18	145	1.06	PUT	0	151	81.23	FALSE	0	0
2026-09-18	150	1.34	PUT	2	211	79.68	FALSE	1.34	0
2026-09-18	155	1.64	PUT	1	277	79.98	FALSE	1.64	0
2026-09-18	160	1.49	PUT	0	397	77.55	FALSE	0	0
2026-09-18	165	1.66	PUT	0	241	76	FALSE	0	0
2026-09-18	170	1.75	PUT	0	621	75.31	FALSE	0	0
2026-09-18	175	0	PUT	0	294	73.44	FALSE	0	0
2026-09-18	180	2.26	PUT	39	1175	72.65	FALSE	0.06	0.03
2026-09-18	185	2.54	PUT	39	290	72.08	FALSE	0.16	0.07
2026-09-18	190	2.66	PUT	0	313	70.16	FALSE	0	0
2026-09-18	195	3.09	PUT	2	121	70.55	FALSE	0.16	0.05
2026-09-18	200	3.39	PUT	0	175	69.01	FALSE	0	0
2026-09-18	210	4	PUT	0	262	68.84	FALSE	0	0
2026-09-18	220	5.2	PUT	0	143	66.66	FALSE	0	0
2026-09-18	230	6.05	PUT	1	182	66.51	FALSE	0.35	0.06
2026-09-18	240	6.8	PUT	4	535	64.39	FALSE	0.2	0.03
2026-09-18	250	7.65	PUT	5	429	62.38	FALSE	7.65	0
2026-09-18	260	9.5	PUT	1	573	62.45	FALSE	9.5	0
2026-09-18	270	11.59	PUT	0	512	60.45	FALSE	0	0
2026-09-18	280	13.05	PUT	0	244	59.45	FALSE	0	0
2026-09-18	290	14.25	PUT	2	459	58.61	FALSE	-0.35	-0.02
2026-09-18	300	16.4	PUT	78	891	57.73	FALSE	-0.6	-0.04
2026-09-18	310	18.95	PUT	0	262	57.68	FALSE	0	0
2026-09-18	320	21.9	PUT	8	224	56.7	FALSE	-0.45	-0.02
2026-09-18	330	24.8	PUT	5	181	55.88	FALSE	-0.5	-0.02
2026-09-18	340	28.65	PUT	23	206	55.91	FALSE	-0.15	-0.01
2026-09-18	350	32.25	PUT	0	617	55.55	FALSE	0	0
2026-09-18	360	36.35	PUT	14	72	54.92	FALSE	-0.5	-0.01
2026-09-18	370	40.65	PUT	1	119	54.46	FALSE	-0.45	-0.01
2026-09-18	380	45.8	PUT	5	99	54.59	FALSE	0	0
2026-09-18	390	49.35	PUT	1	87	54.81	FALSE	-1.25	-0.02
2026-09-18	400	55.6	PUT	0	98	53.65	TRUE	0	0
2026-09-18	410	61.7	PUT	0	43	53.79	TRUE	0	0
2026-09-18	420	67.9	PUT	1	38	53.67	TRUE	0.2	0
2026-09-18	430	73.45	PUT	0	241	53.71	TRUE	0	0
2026-09-18	440	86.3	PUT	0	10	53.43	TRUE	0	0
2026-09-18	450	88.03	PUT	0	9	53.15	TRUE	0	0
2026-09-18	460	96	PUT	0	3	53.12	TRUE	0	0
2026-09-18	470	103.15	PUT	0	5	53.34	TRUE	0	0
2026-09-18	480	0	PUT	0	0	53.48	TRUE	0	0
2026-09-18	490	120.5	PUT	0	5	53.02	TRUE	0	0
2026-09-18	500	0	PUT	0	5	53.71	TRUE	0	0
2026-09-18	520	142.52	PUT	0	11	53.67	TRUE	0	0
2026-09-18	540	0	PUT	0	0	53.79	TRUE	0	0
2026-09-18	560	175.9	PUT	0	1	53.89	TRUE	0	0
2026-09-18	580	0	PUT	0	0	54.25	TRUE	0	0
2026-09-18	600	0	PUT	0	0	54.36	TRUE	0	0
2026-10-16	170	0	CALL	0	5	71.71	TRUE	0	0
2026-10-16	175	0	CALL	0	1	70.87	TRUE	0	0
2026-10-16	180	0	CALL	0	2	70.35	TRUE	0	0
2026-10-16	185	0	CALL	0	2	69.71	TRUE	0	0
2026-10-16	190	0	CALL	0	5	69.85	TRUE	0	0
2026-10-16	195	0	CALL	0	2	68.18	TRUE	0	0
2026-10-16	200	199.9	CALL	2	2	72.58	TRUE	199.9	0
2026-10-16	210	0	CALL	0	0	66.85	TRUE	0	0
2026-10-16	220	184.3	CALL	0	3	65.26	TRUE	0	0
2026-10-16	230	175.75	CALL	0	15	64.05	TRUE	0	0
2026-10-16	240	164.72	CALL	1	6	66.25	TRUE	164.72	0
2026-10-16	250	161.25	CALL	0	5	62.12	TRUE	0	0
2026-10-16	260	150.5	CALL	0	7	61.19	TRUE	0	0
2026-10-16	270	0	CALL	0	3	60.58	TRUE	0	0
2026-10-16	280	0	CALL	0	12	59.34	TRUE	0	0
2026-10-16	290	124.21	CALL	8	4	60.32	TRUE	124.21	0
2026-10-16	300	118.05	CALL	0	4	58.14	TRUE	0	0
2026-10-16	310	107.75	CALL	0	29	57.45	TRUE	0	0
2026-10-16	320	102.2	CALL	0	1	56.95	TRUE	0	0
2026-10-16	330	99.1	CALL	0	17	56.29	TRUE	0	0
2026-10-16	340	89.5	CALL	0	15	56.11	TRUE	0	0
2026-10-16	350	84.56	CALL	2	162	57.05	TRUE	84.56	0
2026-10-16	360	78.6	CALL	30	24	56.32	TRUE	78.6	0
2026-10-16	370	70.9	CALL	0	45	54.79	TRUE	0	0
2026-10-16	380	66.13	CALL	0	22	54.8	TRUE	0	0
2026-10-16	390	63.35	CALL	2	75	55.32	TRUE	63.35	0
2026-10-16	400	59.57	CALL	0	90	54.02	FALSE	0	0
2026-10-16	410	55.49	CALL	0	48	53.85	FALSE	0	0
2026-10-16	420	53.22	CALL	1	155	53.95	FALSE	1.8	0.04
2026-10-16	430	0	CALL	0	90	53.8	FALSE	0	0
2026-10-16	440	42.85	CALL	0	41	53.2	FALSE	0	0
2026-10-16	450	40.87	CALL	0	79	53.22	FALSE	0	0
2026-10-16	460	38.52	CALL	0	33	53.22	FALSE	0	0
2026-10-16	470	34.1	CALL	3	36	53.62	FALSE	34.1	0
2026-10-16	480	0	CALL	0	147	53.05	FALSE	0	0
2026-10-16	490	29.34	CALL	4	20	53.69	FALSE	29.34	0
2026-10-16	500	27.35	CALL	0	184	53.67	FALSE	0	0
2026-10-16	520	23.08	CALL	11	127	53.49	FALSE	-1.22	-0.05
2026-10-16	540	19.6	CALL	18	389	53.34	FALSE	-0.05	-0
2026-10-16	560	16.9	CALL	0	117	53.33	FALSE	0	0
2026-10-16	580	14.42	CALL	8	20	53.53	FALSE	0.22	0.02
2026-10-16	600	12.2	CALL	0	11	53.43	FALSE	0	0
2026-10-16	170	2.25	PUT	2	11	71.13	FALSE	0.08	0.04
2026-10-16	175	0	PUT	0	4	70.86	FALSE	0	0
2026-10-16	180	3.31	PUT	0	16	68.97	FALSE	0	0
2026-10-16	185	3.61	PUT	0	15	68.55	FALSE	0	0
2026-10-16	190	0	PUT	0	1	67.97	FALSE	0	0
2026-10-16	195	0	PUT	0	3	67.39	FALSE	0	0
2026-10-16	200	3.84	PUT	8	9	66.12	FALSE	3.84	0
2026-10-16	210	5.19	PUT	0	2	65.1	FALSE	0	0
2026-10-16	220	5.52	PUT	1	8	63.76	FALSE	-0.15	-0.03
2026-10-16	230	6.54	PUT	2	14	62.63	FALSE	-0.41	-0.06
2026-10-16	240	7.9	PUT	2	85	62.03	FALSE	-0.35	-0.04
2026-10-16	250	10.6	PUT	0	116	61.51	FALSE	0	0
2026-10-16	260	11	PUT	1	85	60.52	FALSE	-0.35	-0.03
2026-10-16	270	13.4	PUT	0	80	59.3	FALSE	0	0
2026-10-16	280	15.45	PUT	0	54	58.9	FALSE	0	0
2026-10-16	290	17	PUT	11	75	58.23	FALSE	17	0
2026-10-16	300	20.1	PUT	0	35	57.51	FALSE	0	0
2026-10-16	310	22.12	PUT	6	48	56.86	FALSE	-0.38	-0.02
2026-10-16	320	25.06	PUT	18	181	56.23	FALSE	25.06	0
2026-10-16	330	28.3	PUT	30	201	55.67	FALSE	-0.5	-0.02
2026-10-16	340	31.95	PUT	16	26	55.29	FALSE	31.95	0
2026-10-16	350	35	PUT	9	56	54.01	FALSE	-0.25	-0.01
2026-10-16	360	39.7	PUT	0	41	55.23	FALSE	0	0
2026-10-16	370	44.66	PUT	0	36	54.54	FALSE	0	0
2026-10-16	380	49.3	PUT	3	28	53.89	FALSE	0.01	0
2026-10-16	390	54.35	PUT	4	28	53.58	FALSE	-0.02	-0
2026-10-16	400	59.82	PUT	4	12	53.42	TRUE	-0.28	-0
2026-10-16	410	65.85	PUT	0	4	53.33	TRUE	0	0
2026-10-16	420	0	PUT	0	5	53.19	TRUE	0	0
2026-10-16	430	76.55	PUT	2	7	53.45	TRUE	76.55	0
2026-10-16	440	84.3	PUT	1	5	52.87	TRUE	84.3	0
2026-10-16	450	91.6	PUT	0	10	52.59	TRUE	0	0
2026-10-16	460	98.4	PUT	0	7	53.08	TRUE	0	0
2026-10-16	470	107.7	PUT	0	4	52.51	TRUE	0	0
2026-10-16	480	112.7	PUT	0	6	52.86	TRUE	0	0
2026-10-16	490	122.7	PUT	0	12	52.84	TRUE	0	0
2026-10-16	500	134.3	PUT	0	16	52.27	TRUE	0	0
2026-10-16	520	0	PUT	0	1	52.66	TRUE	0	0
2026-10-16	540	0	PUT	0	0	52.99	TRUE	0	0
2026-10-16	560	0	PUT	0	0	53.12	TRUE	0	0
2026-10-16	580	0	PUT	0	0	53.3	TRUE	0	0
2026-10-16	600	0	PUT	0	0	53.31	TRUE	0	0
2026-11-20	135	257.45	CALL	0	4	77.3	TRUE	0	0
2026-11-20	140	0	CALL	0	2	76.54	TRUE	0	0
2026-11-20	145	0	CALL	0	0	75.33	TRUE	0	0
2026-11-20	150	0	CALL	0	1	74.41	TRUE	0	0
2026-11-20	155	0	CALL	0	0	73.7	TRUE	0	0
2026-11-20	160	0	CALL	0	1	72.77	TRUE	0	0
2026-11-20	165	0	CALL	0	2	72.03	TRUE	0	0
2026-11-20	170	0	CALL	0	1	71.22	TRUE	0	0
2026-11-20	175	0	CALL	0	2	70.44	TRUE	0	0
2026-11-20	180	0	CALL	0	8	69.7	TRUE	0	0
2026-11-20	185	0	CALL	0	2	68.99	TRUE	0	0
2026-11-20	190	202.78	CALL	0	10	68.29	TRUE	0	0
2026-11-20	195	199.4	CALL	0	7	67.61	TRUE	0	0
2026-11-20	200	0	CALL	0	7	67.4	TRUE	0	0
2026-11-20	210	195.85	CALL	0	8	66.11	TRUE	0	0
2026-11-20	220	184.75	CALL	0	16	64.59	TRUE	0	0
2026-11-20	230	169.85	CALL	0	3	63.98	TRUE	0	0
2026-11-20	240	0	CALL	0	11	62.6	TRUE	0	0
2026-11-20	250	0	CALL	0	20	61.72	TRUE	0	0
2026-11-20	260	0	CALL	0	21	61.28	TRUE	0	0
2026-11-20	270	0	CALL	0	5	60.05	TRUE	0	0
2026-11-20	280	136.6	CALL	3	48	59.44	TRUE	-2.75	-0.02
2026-11-20	290	127.95	CALL	0	21	58.74	TRUE	0	0
2026-11-20	300	117.05	CALL	0	82	58.57	TRUE	0	0
2026-11-20	310	112.25	CALL	0	55	57.54	TRUE	0	0
2026-11-20	320	108.5	CALL	1	14	58.66	TRUE	108.5	0
2026-11-20	330	101.2	CALL	3	20	57.1	TRUE	-3.57	-0.03
2026-11-20	340	95.8	CALL	8	30	57.3	TRUE	95.8	0
2026-11-20	350	88.8	CALL	2	52	55.7	TRUE	-3.2	-0.03
2026-11-20	360	85.2	CALL	1	42	55.31	TRUE	85.2	0
2026-11-20	370	78.7	CALL	0	192	54.85	TRUE	0	0
2026-11-20	380	74.15	CALL	7	195	55.69	TRUE	74.15	0
2026-11-20	390	69.45	CALL	25	134	55.43	TRUE	69.45	0
2026-11-20	400	66.12	CALL	0	103	54.35	FALSE	0	0
2026-11-20	410	60.81	CALL	4	104	54.97	FALSE	60.81	0
2026-11-20	420	59.24	CALL	1	59	53.7	FALSE	1.38	0.02
2026-11-20	430	51.9	CALL	9	92	53.58	FALSE	-2.05	-0.04
2026-11-20	440	50.45	CALL	0	137	53.59	FALSE	0	0
2026-11-20	450	46	CALL	3	75	54.03	FALSE	-1.16	-0.02
2026-11-20	460	43.98	CALL	0	36	53.71	FALSE	0	0
2026-11-20	470	40.31	CALL	2	22	54.04	FALSE	-0.3	-0.01
2026-11-20	480	38.28	CALL	0	36	53.34	FALSE	0	0
2026-11-20	490	35.61	CALL	0	45	52.88	FALSE	0	0
2026-11-20	500	33.33	CALL	1	235	53.18	FALSE	0.29	0.01
2026-11-20	520	28.41	CALL	12	52	53.65	FALSE	28.41	0
2026-11-20	540	25.12	CALL	0	22	53.2	FALSE	0	0
2026-11-20	560	20.8	CALL	10	71	52.82	FALSE	-1.15	-0.05
2026-11-20	580	18.8	CALL	4	9	53.61	FALSE	18.8	0
2026-11-20	600	16.37	CALL	12	0	53.6	FALSE	16.37	0
2026-11-20	135	1.75	PUT	0	33	75.37	FALSE	0	0
2026-11-20	140	2.08	PUT	0	131	75.27	FALSE	0	0
2026-11-20	145	2.01	PUT	0	8	73.04	FALSE	0	0
2026-11-20	150	2.31	PUT	0	13	73.05	FALSE	0	0
2026-11-20	155	2.74	PUT	0	30	72.26	FALSE	0	0
2026-11-20	160	0	PUT	0	19	71.31	FALSE	0	0
2026-11-20	165	0	PUT	0	23	70.71	FALSE	0	0
2026-11-20	170	3.53	PUT	0	28	69.35	FALSE	0	0
2026-11-20	175	3.85	PUT	0	9	69.02	FALSE	0	0
2026-11-20	180	4.2	PUT	0	10	67.57	FALSE	0	0
2026-11-20	185	4.35	PUT	0	26	66.54	FALSE	0	0
2026-11-20	190	4.75	PUT	0	16	66.21	FALSE	0	0
2026-11-20	195	0	PUT	0	2	66.27	FALSE	0	0
2026-11-20	200	5.75	PUT	0	79	65.07	FALSE	0	0
2026-11-20	210	6.59	PUT	3	8	65.34	FALSE	6.59	0
2026-11-20	220	0	PUT	0	8	63.27	FALSE	0	0
2026-11-20	230	9.3	PUT	0	25	62.65	FALSE	0	0
2026-11-20	240	10.2	PUT	2	153	61.75	FALSE	-0.62	-0.06
2026-11-20	250	12.39	PUT	0	43	61.03	FALSE	0	0
2026-11-20	260	14.3	PUT	0	146	60.12	FALSE	0	0
2026-11-20	270	16.35	PUT	0	300	59.68	FALSE	0	0
2026-11-20	280	18.85	PUT	0	49	59.06	FALSE	0	0
2026-11-20	290	20.55	PUT	22	134	58.27	FALSE	-0.3	-0.01
2026-11-20	300	23.39	PUT	10	49	57.82	FALSE	0.14	0.01
2026-11-20	310	26.99	PUT	0	43	57.11	FALSE	0	0
2026-11-20	320	29.6	PUT	7	59	56.77	FALSE	-0.35	-0.01
2026-11-20	330	33.56	PUT	0	66	56.33	FALSE	0	0
2026-11-20	340	36.35	PUT	1	13	55.36	FALSE	36.35	0
2026-11-20	350	40.45	PUT	2	19	55.04	FALSE	40.45	0
2026-11-20	360	0	PUT	0	9	55.08	FALSE	0	0
2026-11-20	370	49.84	PUT	0	6	54.6	FALSE	0	0
2026-11-20	380	53.45	PUT	1	17	53.41	FALSE	53.45	0
2026-11-20	390	0	PUT	0	0	54.15	FALSE	0	0
2026-11-20	400	0	PUT	0	14	53.82	TRUE	0	0
2026-11-20	410	70.15	PUT	4	1	53.15	TRUE	70.15	0
2026-11-20	420	80.05	PUT	0	2	53.33	TRUE	0	0
2026-11-20	430	85.16	PUT	0	2	53.15	TRUE	0	0
2026-11-20	440	0	PUT	0	8	53.19	TRUE	0	0
2026-11-20	450	94.6	PUT	1	1	51.95	TRUE	94.6	0
2026-11-20	460	0	PUT	0	3	52.83	TRUE	0	0
2026-11-20	470	115.5	PUT	0	1	52.76	TRUE	0	0
2026-11-20	480	0	PUT	0	0	52.74	TRUE	0	0
2026-11-20	490	0	PUT	0	0	52.67	TRUE	0	0
2026-11-20	500	132.9	PUT	0	2	52.51	TRUE	0	0
2026-11-20	520	150.95	PUT	0	5	52.83	TRUE	0	0
2026-11-20	540	0	PUT	0	0	52.74	TRUE	0	0
2026-11-20	560	0	PUT	0	0	52.74	TRUE	0	0
2026-11-20	580	0	PUT	0	0	52.72	TRUE	0	0
2026-11-20	600	0	PUT	0	0	52.82	TRUE	0	0
2026-12-18	65	0	CALL	0	2	95.11	TRUE	0	0
2026-12-18	70	0	CALL	0	2	93.38	TRUE	0	0
2026-12-18	75	311.9	CALL	0	5	90.87	TRUE	0	0
2026-12-18	80	0	CALL	0	11	88.93	TRUE	0	0
2026-12-18	85	309.07	CALL	1	2	100.31	TRUE	309.07	0
2026-12-18	90	0	CALL	0	6	84.95	TRUE	0	0
2026-12-18	95	0	CALL	0	105	83.37	TRUE	0	0
2026-12-18	100	0	CALL	0	11	82.44	TRUE	0	0
2026-12-18	105	0	CALL	0	3	81.05	TRUE	0	0
2026-12-18	110	0	CALL	0	152	80.45	TRUE	0	0
2026-12-18	115	0	CALL	0	9	79.16	TRUE	0	0
2026-12-18	120	0	CALL	0	9	78.06	TRUE	0	0
2026-12-18	125	0	CALL	0	14	76.47	TRUE	0	0
2026-12-18	130	0	CALL	0	39	75.67	TRUE	0	0
2026-12-18	135	0	CALL	0	25	75.29	TRUE	0	0
2026-12-18	140	0	CALL	0	46	74.58	TRUE	0	0
2026-12-18	145	248.6	CALL	0	51	72.61	TRUE	0	0
2026-12-18	150	248.3	CALL	1	50	71.55	TRUE	248.3	0
2026-12-18	155	0	CALL	0	153	71.34	TRUE	0	0
2026-12-18	160	0	CALL	0	46	70.73	TRUE	0	0
2026-12-18	165	0	CALL	0	50	69.83	TRUE	0	0
2026-12-18	170	232.45	CALL	0	153	69.18	TRUE	0	0
2026-12-18	175	0	CALL	0	246	68.55	TRUE	0	0
2026-12-18	180	0	CALL	0	122	68.02	TRUE	0	0
2026-12-18	185	0	CALL	0	81	67.56	TRUE	0	0
2026-12-18	190	0	CALL	0	447	67.1	TRUE	0	0
2026-12-18	195	0	CALL	0	107	66.41	TRUE	0	0
2026-12-18	200	207.55	CALL	1	269	65.93	TRUE	207.55	0
2026-12-18	210	194.5	CALL	0	240	64.83	TRUE	0	0
2026-12-18	220	0	CALL	0	236	63.92	TRUE	0	0
2026-12-18	230	170.5	CALL	0	159	62.85	TRUE	0	0
2026-12-18	240	173.33	CALL	0	367	62.1	TRUE	0	0
2026-12-18	250	0	CALL	0	305	61.22	TRUE	0	0
2026-12-18	260	153.72	CALL	0	194	60.42	TRUE	0	0
2026-12-18	270	146.55	CALL	0	261	59.67	TRUE	0	0
2026-12-18	280	138.92	CALL	1	229	60.55	TRUE	138.92	0
2026-12-18	290	126	CALL	0	184	58.04	TRUE	0	0
2026-12-18	300	0	CALL	0	317	57.51	TRUE	0	0
2026-12-18	310	115.45	CALL	0	676	57.19	TRUE	0	0
2026-12-18	320	110.65	CALL	0	709	56.61	TRUE	0	0
2026-12-18	330	106.75	CALL	1	189	56.06	TRUE	106.75	0
2026-12-18	340	100.85	CALL	0	225	55.82	TRUE	0	0
2026-12-18	350	97.25	CALL	0	649	55.32	TRUE	0	0
2026-12-18	360	88.32	CALL	0	258	55	TRUE	0	0
2026-12-18	370	83.54	CALL	2	74	56.08	TRUE	83.54	0
2026-12-18	380	78.57	CALL	4	592	55.73	TRUE	78.57	0
2026-12-18	390	74.33	CALL	10	208	54.13	TRUE	74.33	0
2026-12-18	400	70.37	CALL	0	327	53.8	FALSE	0	0
2026-12-18	410	65.65	CALL	0	86	53.85	FALSE	0	0
2026-12-18	420	60.65	CALL	2	193	54.24	FALSE	-2.53	-0.04
2026-12-18	430	57	CALL	10	218	54.13	FALSE	-0.6	-0.01
2026-12-18	440	54.32	CALL	12	135	53.29	FALSE	0.59	0.01
2026-12-18	450	50.56	CALL	0	89	52.97	FALSE	0	0
2026-12-18	460	47.78	CALL	0	59	53	FALSE	0	0
2026-12-18	470	44.64	CALL	0	71	52.83	FALSE	0	0
2026-12-18	480	41.97	CALL	0	33	52.56	FALSE	0	0
2026-12-18	490	38.05	CALL	5	43	52.86	FALSE	-1.27	-0.03
2026-12-18	500	35.91	CALL	3	148	53.02	FALSE	-1.44	-0.04
2026-12-18	520	32.08	CALL	4	27	53.39	FALSE	32.08	0
2026-12-18	540	28.4	CALL	4	64	52.24	FALSE	0.65	0.02
2026-12-18	560	23.4	CALL	50	142	51.95	FALSE	-1.31	-0.05
2026-12-18	580	20.99	CALL	2	33	52.41	FALSE	20.99	0
2026-12-18	600	18.3	CALL	54	43	52.26	FALSE	-1.12	-0.06
2026-12-18	65	0	PUT	0	42	97.47	FALSE	0	0
2026-12-18	70	0	PUT	0	140	90.13	FALSE	0	0
2026-12-18	75	0.45	PUT	0	116	90.06	FALSE	0	0
2026-12-18	80	0.51	PUT	0	47	89.2	FALSE	0	0
2026-12-18	85	0.67	PUT	0	136	85.88	FALSE	0	0
2026-12-18	90	0.69	PUT	0	116	83.47	FALSE	0	0
2026-12-18	95	0.67	PUT	0	104	82.56	FALSE	0	0
2026-12-18	100	1.14	PUT	0	245	81.54	FALSE	0	0
2026-12-18	105	0.99	PUT	0	60	79.94	FALSE	0	0
2026-12-18	110	0.91	PUT	0	99	78.39	FALSE	0	0
2026-12-18	115	1.26	PUT	0	145	77.61	FALSE	0	0
2026-12-18	120	1.54	PUT	0	659	76.55	FALSE	0	0
2026-12-18	125	0	PUT	0	278	75.73	FALSE	0	0
2026-12-18	130	0	PUT	0	550	74.4	FALSE	0	0
2026-12-18	135	0	PUT	0	78	74.92	FALSE	0	0
2026-12-18	140	2.18	PUT	0	89	73.42	FALSE	0	0
2026-12-18	145	2.65	PUT	0	243	71.87	FALSE	0	0
2026-12-18	150	2.84	PUT	0	108	71.41	FALSE	0	0
2026-12-18	155	2.66	PUT	2	243	69.77	FALSE	2.66	0
2026-12-18	160	3.56	PUT	0	229	69.82	FALSE	0	0
2026-12-18	165	0	PUT	0	329	69.08	FALSE	0	0
2026-12-18	170	3.75	PUT	11	1211	68.44	FALSE	3.75	0
2026-12-18	175	4.13	PUT	2	158	67.86	FALSE	4.13	0
2026-12-18	180	4.6	PUT	5	1024	67.51	FALSE	4.6	0
2026-12-18	185	5.5	PUT	0	340	67.39	FALSE	0	0
2026-12-18	190	5.61	PUT	42	272	66.72	FALSE	0.06	0.01
2026-12-18	195	6.13	PUT	42	407	66.23	FALSE	6.13	0
2026-12-18	200	6.91	PUT	69	320	66.35	FALSE	0.11	0.02
2026-12-18	210	8.38	PUT	0	66	63.95	FALSE	0	0
2026-12-18	220	9.65	PUT	0	202	63.41	FALSE	0	0
2026-12-18	230	10.46	PUT	1	324	62.51	FALSE	-0.17	-0.02
2026-12-18	240	12.55	PUT	0	332	61.17	FALSE	0	0
2026-12-18	250	14.7	PUT	0	1584	60.48	FALSE	0	0
2026-12-18	260	16.9	PUT	0	176	59.96	FALSE	0	0
2026-12-18	270	17.8	PUT	0	81	59.17	FALSE	0	0
2026-12-18	280	21.45	PUT	0	116	58.32	FALSE	0	0
2026-12-18	290	24.9	PUT	0	73	57.79	FALSE	0	0
2026-12-18	300	25.7	PUT	1	1581	57.25	FALSE	-0.4	-0.02
2026-12-18	310	29.35	PUT	0	89	56.7	FALSE	0	0
2026-12-18	320	32.1	PUT	13	134	56.2	FALSE	32.1	0
2026-12-18	330	35.1	PUT	2	115	55.18	FALSE	35.1	0
2026-12-18	340	39.25	PUT	23	115	55.06	FALSE	-0.75	-0.02
2026-12-18	350	43.3	PUT	10	59	54.64	FALSE	43.3	0
2026-12-18	360	47.55	PUT	2	75	54.19	FALSE	47.55	0
2026-12-18	370	52.65	PUT	1	540	54.27	FALSE	52.65	0
2026-12-18	380	57.32	PUT	11	41	53.79	FALSE	-0.37	-0.01
2026-12-18	390	62.35	PUT	10	42	53.43	FALSE	62.35	0
2026-12-18	400	67.61	PUT	1	37	53.08	TRUE	67.61	0
2026-12-18	410	72.9	PUT	2	18	52.57	TRUE	72.9	0
2026-12-18	420	81.01	PUT	0	107	53.1	TRUE	0	0
2026-12-18	430	0	PUT	0	0	52.96	TRUE	0	0
2026-12-18	440	0	PUT	0	0	52.82	TRUE	0	0
2026-12-18	450	0	PUT	0	0	52.52	TRUE	0	0
2026-12-18	460	0	PUT	0	0	52.45	TRUE	0	0
2026-12-18	470	0	PUT	0	1	52.34	TRUE	0	0
2026-12-18	480	0	PUT	0	0	52.28	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.15	TRUE	0	0
2026-12-18	500	0	PUT	0	1	52.15	TRUE	0	0
2026-12-18	520	0	PUT	0	1	51.66	TRUE	0	0
2026-12-18	540	0	PUT	0	0	51.88	TRUE	0	0
2026-12-18	560	0	PUT	0	0	51.88	TRUE	0	0
2026-12-18	580	0	PUT	0	0	51.92	TRUE	0	0
2026-12-18	600	0	PUT	0	0	52.01	TRUE	0	0
2027-01-15	65	329.05	CALL	0	19	94.06	TRUE	0	0
2027-01-15	70	323.92	CALL	0	3	92.2	TRUE	0	0
2027-01-15	75	0	CALL	0	2	90.23	TRUE	0	0
2027-01-15	80	0	CALL	0	38	89.03	TRUE	0	0
2027-01-15	85	0	CALL	0	23	86.92	TRUE	0	0
2027-01-15	90	0	CALL	0	35	85.82	TRUE	0	0
2027-01-15	95	0	CALL	0	49	83.4	TRUE	0	0
2027-01-15	100	297.23	CALL	0	284	82.71	TRUE	0	0
2027-01-15	105	0	CALL	0	26	81.6	TRUE	0	0
2027-01-15	110	283.23	CALL	0	19	79.74	TRUE	0	0
2027-01-15	115	0	CALL	0	17	78.74	TRUE	0	0
2027-01-15	120	0	CALL	0	59	77.48	TRUE	0	0
2027-01-15	125	0	CALL	0	45	75.84	TRUE	0	0
2027-01-15	130	0	CALL	0	98	75.18	TRUE	0	0
2027-01-15	135	0	CALL	0	1259	74.13	TRUE	0	0
2027-01-15	140	0	CALL	0	105	73.16	TRUE	0	0
2027-01-15	145	256	CALL	0	38	71.9	TRUE	0	0
2027-01-15	150	254.4	CALL	0	834	71.79	TRUE	0	0
2027-01-15	155	243.35	CALL	0	754	70.99	TRUE	0	0
2027-01-15	160	234.65	CALL	0	208	70.32	TRUE	0	0
2027-01-15	165	0	CALL	0	86	69.68	TRUE	0	0
2027-01-15	170	231.07	CALL	0	147	68.79	TRUE	0	0
2027-01-15	175	0	CALL	0	167	68.27	TRUE	0	0
2027-01-15	180	0	CALL	0	161	67.52	TRUE	0	0
2027-01-15	185	220.2	CALL	1	737	67.08	TRUE	220.2	0
2027-01-15	190	0	CALL	0	603	66.49	TRUE	0	0
2027-01-15	195	0	CALL	0	150	65.85	TRUE	0	0
2027-01-15	200	206.19	CALL	0	433	65.45	TRUE	0	0
2027-01-15	210	196.47	CALL	2	950	64.11	TRUE	196.47	0
2027-01-15	220	188.02	CALL	2	521	65.78	TRUE	188.02	0
2027-01-15	230	182.35	CALL	4	2325	62.36	TRUE	182.35	0
2027-01-15	240	170.55	CALL	0	595	61.42	TRUE	0	0
2027-01-15	250	170.18	CALL	0	925	60.81	TRUE	0	0
2027-01-15	260	156.4	CALL	2	516	61.75	TRUE	156.4	0
2027-01-15	270	153.25	CALL	1	590	59.34	TRUE	-1.4	-0.01
2027-01-15	280	141.47	CALL	8	575	59.86	TRUE	141.47	0
2027-01-15	290	137.8	CALL	0	691	57.81	TRUE	0	0
2027-01-15	300	127.89	CALL	2	1107	58.79	TRUE	-0.11	-0
2027-01-15	310	122.6	CALL	2	636	56.92	TRUE	122.6	0
2027-01-15	320	118.45	CALL	0	362	56.43	TRUE	0	0
2027-01-15	330	111.14	CALL	0	496	55.93	TRUE	0	0
2027-01-15	340	102.96	CALL	5	261	56.61	TRUE	102.96	0
2027-01-15	350	99	CALL	9	801	55.21	TRUE	0	0
2027-01-15	360	88.04	CALL	0	281	54.64	TRUE	0	0
2027-01-15	370	88.5	CALL	0	235	54.54	TRUE	0	0
2027-01-15	380	81.75	CALL	3	491	54.97	TRUE	-4.37	-0.05
2027-01-15	390	80.85	CALL	0	156	53.63	TRUE	0	0
2027-01-15	400	71.35	CALL	11	941	53.41	FALSE	-1.82	-0.02
2027-01-15	410	69.75	CALL	1	262	53.54	FALSE	-0.82	-0.01
2027-01-15	420	64.79	CALL	1	309	54.2	FALSE	-2.24	-0.03
2027-01-15	430	60.5	CALL	1	121	53.61	FALSE	60.5	0
2027-01-15	440	56.58	CALL	9	192	53.17	FALSE	-2.21	-0.04
2027-01-15	450	53.41	CALL	17	521	53.16	FALSE	-0.64	-0.01
2027-01-15	460	50.13	CALL	5	167	52.94	FALSE	50.13	0
2027-01-15	470	47.65	CALL	2	133	53.2	FALSE	-0.82	-0.02
2027-01-15	480	46.17	CALL	0	61	52.33	FALSE	0	0
2027-01-15	490	41.3	CALL	3	133	52.32	FALSE	41.3	0
2027-01-15	500	38.78	CALL	4	1052	52.21	FALSE	-1.72	-0.04
2027-01-15	520	34.14	CALL	7	176	51.99	FALSE	-1.46	-0.04
2027-01-15	540	30.84	CALL	2	126	52.46	FALSE	-0.16	-0.01
2027-01-15	560	27.1	CALL	32	270	52.21	FALSE	-0.84	-0.03
2027-01-15	580	24.58	CALL	0	9	51.84	FALSE	0	0
2027-01-15	600	21.55	CALL	55	36	52.42	FALSE	-0.15	-0.01
2027-01-15	65	0.54	PUT	2	40	94.84	FALSE	0.54	0
2027-01-15	70	0.36	PUT	2	138	86.23	FALSE	0.36	0
2027-01-15	75	0.45	PUT	0	116	87.93	FALSE	0	0
2027-01-15	80	0.94	PUT	0	319	88.39	FALSE	0	0
2027-01-15	85	0	PUT	0	131	86.37	FALSE	0	0
2027-01-15	90	0	PUT	0	80	82.04	FALSE	0	0
2027-01-15	95	0	PUT	0	304	80.6	FALSE	0	0
2027-01-15	100	0.91	PUT	0	473	80.22	FALSE	0	0
2027-01-15	105	0	PUT	0	167	79.22	FALSE	0	0
2027-01-15	110	1.21	PUT	0	259	82.59	FALSE	0	0
2027-01-15	115	0	PUT	0	433	74.56	FALSE	0	0
2027-01-15	120	0	PUT	0	1397	75.53	FALSE	0	0
2027-01-15	125	1.88	PUT	0	428	74.58	FALSE	0	0
2027-01-15	130	0	PUT	0	881	72.12	FALSE	0	0
2027-01-15	135	2.2	PUT	1	391	72.26	FALSE	-0.17	-0.07
2027-01-15	140	0	PUT	0	808	70.65	FALSE	0	0
2027-01-15	145	3.1	PUT	0	428	70.05	FALSE	0	0
2027-01-15	150	2.85	PUT	0	934	69.01	FALSE	0	0
2027-01-15	155	3.7	PUT	0	127	69.49	FALSE	0	0
2027-01-15	160	3.3	PUT	10	705	67.14	FALSE	3.3	0
2027-01-15	165	4.92	PUT	0	505	67.93	FALSE	0	0
2027-01-15	170	4.89	PUT	0	830	67.89	FALSE	0	0
2027-01-15	175	5.35	PUT	0	195	66.88	FALSE	0	0
2027-01-15	180	5.17	PUT	2	305	65.91	FALSE	-0.43	-0.08
2027-01-15	185	5.79	PUT	0	547	66.25	FALSE	0	0
2027-01-15	190	7.05	PUT	0	295	64.71	FALSE	0	0
2027-01-15	195	0	PUT	0	197	64.82	FALSE	0	0
2027-01-15	200	7.3	PUT	76	2148	63.95	FALSE	-0.02	-0
2027-01-15	210	9.25	PUT	0	970	63.86	FALSE	0	0
2027-01-15	220	11.22	PUT	0	295	62.16	FALSE	0	0
2027-01-15	230	11.45	PUT	3	590	61.16	FALSE	-0.56	-0.05
2027-01-15	240	13.25	PUT	1	258	60.49	FALSE	-0.3	-0.02
2027-01-15	250	15.14	PUT	4	468	59.71	FALSE	-0.66	-0.04
2027-01-15	260	17.1	PUT	16	404	58.82	FALSE	-0.89	-0.05
2027-01-15	270	20.23	PUT	0	318	58.49	FALSE	0	0
2027-01-15	280	22	PUT	14	439	57.67	FALSE	-0.61	-0.03
2027-01-15	290	24.9	PUT	23	684	57.28	FALSE	-0.96	-0.04
2027-01-15	300	27.51	PUT	44	431	56.37	FALSE	-0.79	-0.03
2027-01-15	310	30.85	PUT	62	331	56.03	FALSE	-0.46	-0.01
2027-01-15	320	34.45	PUT	4	157	55.73	FALSE	-0.8	-0.02
2027-01-15	330	37.65	PUT	5	296	54.86	FALSE	-0.86	-0.02
2027-01-15	340	41.8	PUT	2	130	54.67	FALSE	-0.55	-0.01
2027-01-15	350	45.75	PUT	26	180	54.11	FALSE	45.75	0
2027-01-15	360	50.05	PUT	0	220	53.95	FALSE	0	0
2027-01-15	370	54.33	PUT	1	64	53.06	FALSE	-1.27	-0.02
2027-01-15	380	59.9	PUT	132	201	53.3	FALSE	-0.15	-0
2027-01-15	390	65.11	PUT	22	32	53.07	FALSE	-0.08	-0
2027-01-15	400	69.42	PUT	1	85	51.99	TRUE	-1.38	-0.02
2027-01-15	410	75.9	PUT	2	21	52.42	TRUE	75.9	0
2027-01-15	420	87	PUT	0	30	52.54	TRUE	0	0
2027-01-15	430	89.05	PUT	0	26	52.37	TRUE	0	0
2027-01-15	440	0	PUT	0	3	52.17	TRUE	0	0
2027-01-15	450	0	PUT	0	8	52.25	TRUE	0	0
2027-01-15	460	0	PUT	0	2	51.95	TRUE	0	0
2027-01-15	470	114.3	PUT	0	15	52.05	TRUE	0	0
2027-01-15	480	0	PUT	0	7	51.73	TRUE	0	0
2027-01-15	490	0	PUT	0	4	51.62	TRUE	0	0
2027-01-15	500	138.2	PUT	0	3	51.39	TRUE	0	0
2027-01-15	520	0	PUT	0	1	51.25	TRUE	0	0
2027-01-15	540	0	PUT	0	0	51.23	TRUE	0	0
2027-01-15	560	0	PUT	0	0	51.43	TRUE	0	0
2027-01-15	580	0	PUT	0	0	51.15	TRUE	0	0
2027-01-15	600	0	PUT	0	0	51.38	TRUE	0	0
2027-03-19	175	230.8	CALL	2	3	67.72	TRUE	230.8	0
2027-03-19	180	0	CALL	0	0	65.89	TRUE	0	0
2027-03-19	185	0	CALL	0	0	65.67	TRUE	0	0
2027-03-19	190	0	CALL	0	4	64.88	TRUE	0	0
2027-03-19	195	0	CALL	0	6	64.67	TRUE	0	0
2027-03-19	200	209.39	CALL	0	47	63.81	TRUE	0	0
2027-03-19	210	0	CALL	0	19	63.21	TRUE	0	0
2027-03-19	220	0	CALL	0	2	62.22	TRUE	0	0
2027-03-19	230	189.34	CALL	0	1	61.39	TRUE	0	0
2027-03-19	240	179.77	CALL	0	9	60.79	TRUE	0	0
2027-03-19	250	172.63	CALL	0	3	59.83	TRUE	0	0
2027-03-19	260	0	CALL	0	2	59.94	TRUE	0	0
2027-03-19	270	155.9	CALL	0	2	59.28	TRUE	0	0
2027-03-19	280	0	CALL	0	0	58.33	TRUE	0	0
2027-03-19	290	0	CALL	0	40	57.71	TRUE	0	0
2027-03-19	300	0	CALL	0	0	57.42	TRUE	0	0
2027-03-19	310	0	CALL	0	100	56.8	TRUE	0	0
2027-03-19	320	125.2	CALL	0	4	56.65	TRUE	0	0
2027-03-19	330	0	CALL	0	4	56.03	TRUE	0	0
2027-03-19	340	115.4	CALL	0	8	55.64	TRUE	0	0
2027-03-19	350	106.3	CALL	0	18	55.33	TRUE	0	0
2027-03-19	360	0	CALL	0	14	55.1	TRUE	0	0
2027-03-19	370	0	CALL	0	25	54.8	TRUE	0	0
2027-03-19	380	93.5	CALL	0	16	54.49	TRUE	0	0
2027-03-19	390	87.78	CALL	0	38	54.21	TRUE	0	0
2027-03-19	400	0	CALL	0	27	53.98	FALSE	0	0
2027-03-19	410	77.78	CALL	0	29	53.74	FALSE	0	0
2027-03-19	420	73.5	CALL	41	75	54.2	FALSE	-2.3	-0.03
2027-03-19	430	70.05	CALL	51	45	54.22	FALSE	-0.15	-0
2027-03-19	440	65.95	CALL	4	13	53.69	FALSE	0.1	0
2027-03-19	450	62.8	CALL	6	44	53.69	FALSE	-0.27	-0
2027-03-19	460	58.85	CALL	3	14	53.06	FALSE	-0.91	-0.02
2027-03-19	470	55.98	CALL	2	17	53.06	FALSE	55.98	0
2027-03-19	480	53.05	CALL	6	31	52.93	FALSE	-0.15	-0
2027-03-19	490	50.8	CALL	3	10	53.16	FALSE	50.8	0
2027-03-19	500	50.6	CALL	0	12	52.34	FALSE	0	0
2027-03-19	520	43.18	CALL	0	44	52.06	FALSE	0	0
2027-03-19	540	36.9	CALL	0	19	51.87	FALSE	0	0
2027-03-19	560	34.35	CALL	112	71	52.07	FALSE	34.35	0
2027-03-19	580	31.1	CALL	12	29	52.13	FALSE	-0.75	-0.02
2027-03-19	600	27.63	CALL	143	12	51.77	FALSE	-0.67	-0.02
2027-03-19	175	6.34	PUT	17	13	64.74	FALSE	6.34	0
2027-03-19	180	7.31	PUT	14	20	65.27	FALSE	-0.29	-0.04
2027-03-19	185	8.15	PUT	0	3	64.85	FALSE	0	0
2027-03-19	190	8.8	PUT	0	3	64.28	FALSE	0	0
2027-03-19	195	9.05	PUT	3	14	63.46	FALSE	-0.5	-0.05
2027-03-19	200	10.05	PUT	0	6	63.2	FALSE	0	0
2027-03-19	210	11.25	PUT	4	6	62.12	FALSE	-0.3	-0.03
2027-03-19	220	12.75	PUT	9	39	61.04	FALSE	-0.55	-0.04
2027-03-19	230	14.53	PUT	7	37	60.21	FALSE	-0.67	-0.04
2027-03-19	240	16.45	PUT	4	42	59.4	FALSE	-1	-0.06
2027-03-19	250	18.65	PUT	12	15	58.77	FALSE	-0.75	-0.04
2027-03-19	260	21.06	PUT	3	34	58.19	FALSE	-1.24	-0.06
2027-03-19	270	23.65	PUT	41	12	57.63	FALSE	-1.25	-0.05
2027-03-19	280	26.65	PUT	13	39	57.31	FALSE	-0.5	-0.02
2027-03-19	290	30.75	PUT	0	24	56.9	FALSE	0	0
2027-03-19	300	32.85	PUT	2	13	56.31	FALSE	32.85	0
2027-03-19	310	36.4	PUT	10	25	55.96	FALSE	-0.25	-0.01
2027-03-19	320	39.92	PUT	4	14	55.42	FALSE	-0.58	-0.01
2027-03-19	330	43.85	PUT	7	26	55.07	FALSE	43.85	0
2027-03-19	340	48.4	PUT	0	8	54.78	FALSE	0	0
2027-03-19	350	52	PUT	3	36	54.15	FALSE	52	0
2027-03-19	360	58.75	PUT	0	14	54.04	FALSE	0	0
2027-03-19	370	0	PUT	0	11	53.98	FALSE	0	0
2027-03-19	380	0	PUT	0	1	53.7	FALSE	0	0
2027-03-19	390	73.2	PUT	0	8	53.87	FALSE	0	0
2027-03-19	400	77.05	PUT	0	10	53.25	TRUE	0	0
2027-03-19	410	82.85	PUT	17	27	52.73	TRUE	82.85	0
2027-03-19	420	88.4	PUT	11	48	52.32	TRUE	88.4	0
2027-03-19	430	94.25	PUT	0	18	52.88	TRUE	0	0
2027-03-19	440	101.85	PUT	0	19	52.4	TRUE	0	0
2027-03-19	450	109.3	PUT	0	4	52.53	TRUE	0	0
2027-03-19	460	113.95	PUT	0	19	52.24	TRUE	0	0
2027-03-19	470	121.75	PUT	0	1	52.16	TRUE	0	0
2027-03-19	480	0	PUT	0	2	52.01	TRUE	0	0
2027-03-19	490	0	PUT	0	0	51.96	TRUE	0	0
2027-03-19	500	0	PUT	0	0	51.85	TRUE	0	0
2027-03-19	520	158.25	PUT	0	1	51.8	TRUE	0	0
2027-03-19	540	171.1	PUT	0	4	51.54	TRUE	0	0
2027-03-19	560	0	PUT	0	0	51.5	TRUE	0	0
2027-03-19	580	0	PUT	0	0	51.41	TRUE	0	0
2027-03-19	600	0	PUT	0	0	51.33	TRUE	0	0
2027-06-17	75	0	CALL	0	1	82.28	TRUE	0	0
2027-06-17	80	0	CALL	0	4	81.45	TRUE	0	0
2027-06-17	85	0	CALL	0	0	80.44	TRUE	0	0
2027-06-17	90	0	CALL	0	4	78.34	TRUE	0	0
2027-06-17	95	0	CALL	0	50	75.99	TRUE	0	0
2027-06-17	100	0	CALL	0	5	75.22	TRUE	0	0
2027-06-17	105	0	CALL	0	1	74.35	TRUE	0	0
2027-06-17	110	0	CALL	0	9	74.24	TRUE	0	0
2027-06-17	115	0	CALL	0	0	72.41	TRUE	0	0
2027-06-17	120	0	CALL	0	1	71.37	TRUE	0	0
2027-06-17	125	0	CALL	0	1	70.31	TRUE	0	0
2027-06-17	130	0	CALL	0	15	70.13	TRUE	0	0
2027-06-17	135	0	CALL	0	16	69.81	TRUE	0	0
2027-06-17	140	0	CALL	0	14	68.62	TRUE	0	0
2027-06-17	145	0	CALL	0	2	67.43	TRUE	0	0
2027-06-17	150	0	CALL	0	16	67.62	TRUE	0	0
2027-06-17	155	0	CALL	0	22	66.39	TRUE	0	0
2027-06-17	160	0	CALL	0	200	66.38	TRUE	0	0
2027-06-17	165	0	CALL	0	48	65.69	TRUE	0	0
2027-06-17	170	0	CALL	0	42	65.5	TRUE	0	0
2027-06-17	175	0	CALL	0	1876	64.73	TRUE	0	0
2027-06-17	180	0	CALL	0	31	64.41	TRUE	0	0
2027-06-17	185	0	CALL	0	17	64.03	TRUE	0	0
2027-06-17	190	0	CALL	0	35	63.59	TRUE	0	0
2027-06-17	195	0	CALL	0	64	63.52	TRUE	0	0
2027-06-17	200	205.94	CALL	0	658	62.59	TRUE	0	0
2027-06-17	210	0	CALL	0	211	61.8	TRUE	0	0
2027-06-17	220	0	CALL	0	62	61.18	TRUE	0	0
2027-06-17	230	0	CALL	0	34	60.7	TRUE	0	0
2027-06-17	240	0	CALL	0	63	59.55	TRUE	0	0
2027-06-17	250	178.1	CALL	0	59	59.03	TRUE	0	0
2027-06-17	260	0	CALL	0	67	58.79	TRUE	0	0
2027-06-17	270	0	CALL	0	70	58.02	TRUE	0	0
2027-06-17	280	153.85	CALL	0	93	57.72	TRUE	0	0
2027-06-17	290	148.99	CALL	3	75	58.17	TRUE	-3.26	-0.02
2027-06-17	300	135.52	CALL	0	163	56.77	TRUE	0	0
2027-06-17	310	135.65	CALL	0	97	56.51	TRUE	0	0
2027-06-17	320	132.51	CALL	52	55	56.11	TRUE	-1.24	-0.01
2027-06-17	330	129.25	CALL	0	278	55.6	TRUE	0	0
2027-06-17	340	0	CALL	0	62	55.51	TRUE	0	0
2027-06-17	350	116.24	CALL	2	149	56.51	TRUE	116.24	0
2027-06-17	360	0	CALL	0	120	54.64	TRUE	0	0
2027-06-17	370	105.88	CALL	0	183	54.55	TRUE	0	0
2027-06-17	380	101.55	CALL	5	103	55.37	TRUE	101.55	0
2027-06-17	390	98.9	CALL	0	103	54.68	TRUE	0	0
2027-06-17	400	91.95	CALL	23	704	54.27	FALSE	-0.98	-0.01
2027-06-17	410	88.92	CALL	1	215	54.69	FALSE	88.92	0
2027-06-17	420	84.12	CALL	24	598	53.92	FALSE	-1.48	-0.02
2027-06-17	430	80.31	CALL	6	114	53.69	FALSE	80.31	0
2027-06-17	440	77.13	CALL	3	48	53.75	FALSE	-2.64	-0.03
2027-06-17	450	74.26	CALL	1	30	53.91	FALSE	74.26	0
2027-06-17	460	70.48	CALL	5	90	53.45	FALSE	70.48	0
2027-06-17	470	67.7	CALL	2	40	53.51	FALSE	67.7	0
2027-06-17	480	64.1	CALL	1	53	53.01	FALSE	64.1	0
2027-06-17	490	60.7	CALL	4	159	52.56	FALSE	-1.95	-0.03
2027-06-17	500	58.12	CALL	20	368	52.53	FALSE	-0.6	-0.01
2027-06-17	520	54.96	CALL	1	92	53.48	FALSE	54.96	0
2027-06-17	540	48.84	CALL	25	91	52.4	FALSE	-0.37	-0.01
2027-06-17	560	44	CALL	26	105	51.86	FALSE	0	0
2027-06-17	580	40.1	CALL	37	114	51.67	FALSE	-0.45	-0.01
2027-06-17	600	36.9	CALL	99	111	51.73	FALSE	-0.91	-0.02
2027-06-17	75	0	PUT	0	63	77.46	FALSE	0	0
2027-06-17	80	0	PUT	0	137	76.55	FALSE	0	0
2027-06-17	85	0	PUT	0	29	75.5	FALSE	0	0
2027-06-17	90	0	PUT	0	26	73.72	FALSE	0	0
2027-06-17	95	0	PUT	0	36	74.19	FALSE	0	0
2027-06-17	100	0	PUT	0	31	72.6	FALSE	0	0
2027-06-17	105	0	PUT	0	35	71.61	FALSE	0	0
2027-06-17	110	2.7	PUT	0	29	71.29	FALSE	0	0
2027-06-17	115	0	PUT	0	13	71.54	FALSE	0	0
2027-06-17	120	0	PUT	0	67	69.61	FALSE	0	0
2027-06-17	125	0	PUT	0	6	68.88	FALSE	0	0
2027-06-17	130	0	PUT	0	11	69.6	FALSE	0	0
2027-06-17	135	0	PUT	0	7	68.16	FALSE	0	0
2027-06-17	140	0	PUT	0	68	67.54	FALSE	0	0
2027-06-17	145	5.22	PUT	0	33	64.97	FALSE	0	0
2027-06-17	150	0	PUT	0	219	65.38	FALSE	0	0
2027-06-17	155	6.8	PUT	0	22	65.64	FALSE	0	0
2027-06-17	160	0	PUT	0	179	65.68	FALSE	0	0
2027-06-17	165	0	PUT	0	25	65.04	FALSE	0	0
2027-06-17	170	8.15	PUT	1	205	63.76	FALSE	8.15	0
2027-06-17	175	0	PUT	0	134	63.48	FALSE	0	0
2027-06-17	180	0	PUT	0	39	63.08	FALSE	0	0
2027-06-17	185	0	PUT	0	159	62.77	FALSE	0	0
2027-06-17	190	0	PUT	0	72	62.04	FALSE	0	0
2027-06-17	195	0	PUT	0	12	62.49	FALSE	0	0
2027-06-17	200	13.2	PUT	0	192	61.28	FALSE	0	0
2027-06-17	210	0	PUT	0	35	60.77	FALSE	0	0
2027-06-17	220	17	PUT	0	81	60.12	FALSE	0	0
2027-06-17	230	0	PUT	0	115	59.02	FALSE	0	0
2027-06-17	240	21	PUT	2	106	58.62	FALSE	21	0
2027-06-17	250	24.05	PUT	0	100	58.19	FALSE	0	0
2027-06-17	260	26.55	PUT	10	204	57.84	FALSE	26.55	0
2027-06-17	270	29.3	PUT	59	155	57.19	FALSE	-0.57	-0.02
2027-06-17	280	33.4	PUT	0	132	57.16	FALSE	0	0
2027-06-17	290	36.9	PUT	0	67	56.14	FALSE	0	0
2027-06-17	300	39.72	PUT	0	225	55.98	FALSE	0	0
2027-06-17	310	42.85	PUT	1	89	55.42	FALSE	42.85	0
2027-06-17	320	49.15	PUT	0	179	55.09	FALSE	0	0
2027-06-17	330	0	PUT	0	27	54.63	FALSE	0	0
2027-06-17	340	0	PUT	0	56	54.71	FALSE	0	0
2027-06-17	350	59	PUT	21	24	53.62	FALSE	59	0
2027-06-17	360	0	PUT	0	10	53.78	FALSE	0	0
2027-06-17	370	0	PUT	0	25	53.81	FALSE	0	0
2027-06-17	380	75.75	PUT	0	10	53.39	FALSE	0	0
2027-06-17	390	0	PUT	0	2	53.27	FALSE	0	0
2027-06-17	400	0	PUT	0	8	53.04	TRUE	0	0
2027-06-17	410	91.15	PUT	1	5	52.82	TRUE	-0.65	-0.01
2027-06-17	420	96.75	PUT	3	18	52.47	TRUE	-0.15	-0
2027-06-17	430	105.75	PUT	0	14	52.34	TRUE	0	0
2027-06-17	440	0	PUT	0	2	52.27	TRUE	0	0
2027-06-17	450	0	PUT	0	2	52.03	TRUE	0	0
2027-06-17	460	0	PUT	0	37	51.9	TRUE	0	0
2027-06-17	470	0	PUT	0	13	51.79	TRUE	0	0
2027-06-17	480	0	PUT	0	5	51.83	TRUE	0	0
2027-06-17	490	0	PUT	0	0	51.34	TRUE	0	0
2027-06-17	500	0	PUT	0	15	51.6	TRUE	0	0
2027-06-17	520	0	PUT	0	0	51.15	TRUE	0	0
2027-06-17	540	0	PUT	0	1	51.37	TRUE	0	0
2027-06-17	560	0	PUT	0	0	51.06	TRUE	0	0
2027-06-17	580	0	PUT	0	0	50.42	TRUE	0	0
2027-06-17	600	0	PUT	0	0	50.96	TRUE	0	0
2027-12-17	65	0	CALL	0	7	78.61	TRUE	0	0
2027-12-17	70	0	CALL	0	1	77.21	TRUE	0	0
2027-12-17	75	0	CALL	0	4	75.76	TRUE	0	0
2027-12-17	80	0	CALL	0	1	75.59	TRUE	0	0
2027-12-17	85	0	CALL	0	3	74.01	TRUE	0	0
2027-12-17	90	0	CALL	0	7	72.46	TRUE	0	0
2027-12-17	95	0	CALL	0	35	71.95	TRUE	0	0
2027-12-17	100	305.05	CALL	0	93	71.32	TRUE	0	0
2027-12-17	105	0	CALL	0	10	69.75	TRUE	0	0
2027-12-17	110	0	CALL	0	21	69.82	TRUE	0	0
2027-12-17	115	0	CALL	0	7	68.99	TRUE	0	0
2027-12-17	120	0	CALL	0	40	68.13	TRUE	0	0
2027-12-17	125	0	CALL	0	15	67.88	TRUE	0	0
2027-12-17	130	0	CALL	0	53	66.95	TRUE	0	0
2027-12-17	135	0	CALL	0	30	66.56	TRUE	0	0
2027-12-17	140	268.2	CALL	0	36	66.11	TRUE	0	0
2027-12-17	145	0	CALL	0	35	64.96	TRUE	0	0
2027-12-17	150	258.5	CALL	0	116	65.05	TRUE	0	0
2027-12-17	155	0	CALL	0	26	64.46	TRUE	0	0
2027-12-17	160	252.82	CALL	0	230	63.85	TRUE	0	0
2027-12-17	165	0	CALL	0	99	63.61	TRUE	0	0
2027-12-17	170	0	CALL	0	71	63.31	TRUE	0	0
2027-12-17	175	0	CALL	0	73	62.6	TRUE	0	0
2027-12-17	180	0	CALL	0	84	62.57	TRUE	0	0
2027-12-17	185	0	CALL	0	77	61.81	TRUE	0	0
2027-12-17	190	0	CALL	0	56	62.17	TRUE	0	0
2027-12-17	195	230.25	CALL	0	23	61.2	TRUE	0	0
2027-12-17	200	224	CALL	0	274	60.69	TRUE	0	0
2027-12-17	210	206.42	CALL	0	79	60.16	TRUE	0	0
2027-12-17	220	0	CALL	0	253	59.5	TRUE	0	0
2027-12-17	230	201	CALL	0	57	59.59	TRUE	0	0
2027-12-17	240	0	CALL	0	81	58.86	TRUE	0	0
2027-12-17	250	186.65	CALL	0	215	58.47	TRUE	0	0
2027-12-17	260	182.5	CALL	1	108	57.82	TRUE	182.5	0
2027-12-17	270	174.05	CALL	1	79	57.44	TRUE	174.05	0
2027-12-17	280	0	CALL	0	51	56.74	TRUE	0	0
2027-12-17	290	163.35	CALL	0	111	56.77	TRUE	0	0
2027-12-17	300	158	CALL	0	129	55.91	TRUE	0	0
2027-12-17	310	153	CALL	0	195	55.63	TRUE	0	0
2027-12-17	320	148.5	CALL	0	28	55.39	TRUE	0	0
2027-12-17	330	0	CALL	0	49	55	TRUE	0	0
2027-12-17	340	138.3	CALL	0	87	54.69	TRUE	0	0
2027-12-17	350	130.76	CALL	0	71	54.46	TRUE	0	0
2027-12-17	360	132	CALL	0	63	54.27	TRUE	0	0
2027-12-17	370	124.75	CALL	0	20	54.16	TRUE	0	0
2027-12-17	380	121.93	CALL	0	44	53.89	TRUE	0	0
2027-12-17	390	115.39	CALL	0	69	53.72	TRUE	0	0
2027-12-17	400	109.75	CALL	16	93	53.67	FALSE	109.75	0
2027-12-17	410	108.23	CALL	2	59	53.29	FALSE	-0.51	-0
2027-12-17	420	103.61	CALL	2	27	54.1	FALSE	103.61	0
2027-12-17	430	98.5	CALL	0	24	53.01	FALSE	0	0
2027-12-17	440	96.1	CALL	3	71	53.55	FALSE	96.1	0
2027-12-17	450	87.69	CALL	0	60	52.63	FALSE	0	0
2027-12-17	460	88.06	CALL	2	36	52.51	FALSE	88.06	0
2027-12-17	470	0	CALL	0	25	52.41	FALSE	0	0
2027-12-17	480	0	CALL	0	23	52.16	FALSE	0	0
2027-12-17	490	0	CALL	0	25	52.12	FALSE	0	0
2027-12-17	500	78.02	CALL	15	49	52.91	FALSE	78.02	0
2027-12-17	520	71.46	CALL	0	126	51.7	FALSE	0	0
2027-12-17	540	66.44	CALL	2	155	51.8	FALSE	66.44	0
2027-12-17	560	61.66	CALL	83	211	51.51	FALSE	-1.44	-0.02
2027-12-17	580	57.9	CALL	28	11	51.58	FALSE	-0.7	-0.01
2027-12-17	600	52.9	CALL	4	40	50.87	FALSE	-2	-0.04
2027-12-17	65	0	PUT	0	59	74.41	FALSE	0	0
2027-12-17	70	0	PUT	0	11	76.19	FALSE	0	0
2027-12-17	75	0	PUT	0	51	73.73	FALSE	0	0
2027-12-17	80	0	PUT	0	35	71.95	FALSE	0	0
2027-12-17	85	0	PUT	0	61	70.46	FALSE	0	0
2027-12-17	90	0	PUT	0	56	69.13	FALSE	0	0
2027-12-17	95	3.3	PUT	0	20	68.08	FALSE	0	0
2027-12-17	100	3.52	PUT	0	144	67.62	FALSE	0	0
2027-12-17	105	3.75	PUT	0	50	67.1	FALSE	0	0
2027-12-17	110	0	PUT	0	119	66.87	FALSE	0	0
2027-12-17	115	0	PUT	0	41	66.5	FALSE	0	0
2027-12-17	120	0	PUT	0	132	65.52	FALSE	0	0
2027-12-17	125	0	PUT	0	67	64.12	FALSE	0	0
2027-12-17	130	0	PUT	0	65	64.57	FALSE	0	0
2027-12-17	135	7.5	PUT	0	123	65.05	FALSE	0	0
2027-12-17	140	0	PUT	0	50	64.43	FALSE	0	0
2027-12-17	145	0	PUT	0	37	64.59	FALSE	0	0
2027-12-17	150	9.6	PUT	1	283	63.62	FALSE	9.6	0
2027-12-17	155	0	PUT	0	134	62.3	FALSE	0	0
2027-12-17	160	11.5	PUT	0	92	62.75	FALSE	0	0
2027-12-17	165	11.85	PUT	1	122	62.12	FALSE	11.85	0
2027-12-17	170	12.55	PUT	3	147	61.47	FALSE	12.55	0
2027-12-17	175	13.25	PUT	9	45	60.8	FALSE	13.25	0
2027-12-17	180	0	PUT	0	125	61.04	FALSE	0	0
2027-12-17	185	0	PUT	0	55	60.41	FALSE	0	0
2027-12-17	190	16.8	PUT	3	25	60.61	FALSE	16.8	0
2027-12-17	195	17.2	PUT	0	52	59.91	FALSE	0	0
2027-12-17	200	0	PUT	0	32	59.36	FALSE	0	0
2027-12-17	210	0	PUT	0	83	59.25	FALSE	0	0
2027-12-17	220	24.46	PUT	0	210	58.46	FALSE	0	0
2027-12-17	230	0	PUT	0	62	58.02	FALSE	0	0
2027-12-17	240	30	PUT	0	71	57.22	FALSE	0	0
2027-12-17	250	33	PUT	0	33	56.74	FALSE	0	0
2027-12-17	260	0	PUT	0	17	56.39	FALSE	0	0
2027-12-17	270	38.14	PUT	36	128	55.82	FALSE	38.14	0
2027-12-17	280	0	PUT	0	240	55.69	FALSE	0	0
2027-12-17	290	0	PUT	0	29	55.18	FALSE	0	0
2027-12-17	300	0	PUT	0	41	54.92	FALSE	0	0
2027-12-17	310	53.29	PUT	0	64	54.56	FALSE	0	0
2027-12-17	320	0	PUT	0	23	54.27	FALSE	0	0
2027-12-17	330	62.71	PUT	2	7	54.32	FALSE	62.71	0
2027-12-17	340	67.15	PUT	0	49	53.87	FALSE	0	0
2027-12-17	350	74.5	PUT	0	66	53.46	FALSE	0	0
2027-12-17	360	78.95	PUT	0	54	53.27	FALSE	0	0
2027-12-17	370	81.73	PUT	0	31	52.99	FALSE	0	0
2027-12-17	380	86.77	PUT	0	24	52.91	FALSE	0	0
2027-12-17	390	0	PUT	0	13	52.75	FALSE	0	0
2027-12-17	400	0	PUT	0	10	52.52	TRUE	0	0
2027-12-17	410	0	PUT	0	13	52.35	TRUE	0	0
2027-12-17	420	0	PUT	0	7	52.11	TRUE	0	0
2027-12-17	430	117.25	PUT	0	18	51.94	TRUE	0	0
2027-12-17	440	123.35	PUT	0	2	51.83	TRUE	0	0
2027-12-17	450	128.75	PUT	0	4	51.78	TRUE	0	0
2027-12-17	460	134.85	PUT	0	6	51.54	TRUE	0	0
2027-12-17	470	0	PUT	0	36	51.49	TRUE	0	0
2027-12-17	480	146.45	PUT	2	20	50.6	TRUE	-0.6	-0
2027-12-17	490	154	PUT	0	8	51.23	TRUE	0	0
2027-12-17	500	0	PUT	0	0	51.15	TRUE	0	0
2027-12-17	520	0	PUT	0	0	50.94	TRUE	0	0
2027-12-17	540	0	PUT	0	0	50.75	TRUE	0	0
2027-12-17	560	0	PUT	0	0	50.5	TRUE	0	0
2027-12-17	580	0	PUT	0	0	50.34	TRUE	0	0
2027-12-17	600	232	PUT	0	1	50.15	TRUE	0	0
2028-01-21	100	0	CALL	0	11	70.65	TRUE	0	0
2028-01-21	105	297.19	CALL	0	15	70.99	TRUE	0	0
2028-01-21	110	289.78	CALL	0	4	68.95	TRUE	0	0
2028-01-21	115	0	CALL	0	3	68.73	TRUE	0	0
2028-01-21	120	0	CALL	0	5	68.4	TRUE	0	0
2028-01-21	125	0	CALL	0	6	67.39	TRUE	0	0
2028-01-21	130	0	CALL	0	3	66.94	TRUE	0	0
2028-01-21	135	0	CALL	0	1	66.43	TRUE	0	0
2028-01-21	140	0	CALL	0	7	65.87	TRUE	0	0
2028-01-21	145	0	CALL	0	1	65.27	TRUE	0	0
2028-01-21	150	258.25	CALL	0	18	65.09	TRUE	0	0
2028-01-21	155	0	CALL	0	35	64.41	TRUE	0	0
2028-01-21	160	0	CALL	0	122	64.12	TRUE	0	0
2028-01-21	165	250.17	CALL	0	14	64.04	TRUE	0	0
2028-01-21	170	245.01	CALL	0	71	63.01	TRUE	0	0
2028-01-21	175	0	CALL	0	29	62.6	TRUE	0	0
2028-01-21	180	0	CALL	0	24	62.15	TRUE	0	0
2028-01-21	185	233.02	CALL	0	24	61.99	TRUE	0	0
2028-01-21	190	0	CALL	0	30	61.48	TRUE	0	0
2028-01-21	195	0	CALL	0	40	61.24	TRUE	0	0
2028-01-21	200	222	CALL	0	44	60.67	TRUE	0	0
2028-01-21	210	0	CALL	0	38	60.24	TRUE	0	0
2028-01-21	220	209.2	CALL	0	155	59.52	TRUE	0	0
2028-01-21	230	201.8	CALL	0	81	59.08	TRUE	0	0
2028-01-21	240	197.68	CALL	0	101	58.16	TRUE	0	0
2028-01-21	250	189.37	CALL	0	80	57.76	TRUE	0	0
2028-01-21	260	183.37	CALL	0	37	57.26	TRUE	0	0
2028-01-21	270	0	CALL	0	85	56.85	TRUE	0	0
2028-01-21	280	0	CALL	0	58	56.53	TRUE	0	0
2028-01-21	290	0	CALL	0	45	56.12	TRUE	0	0
2028-01-21	300	159	CALL	2	128	55.95	TRUE	-3.5	-0.02
2028-01-21	310	159.4	CALL	0	39	55.71	TRUE	0	0
2028-01-21	320	150.03	CALL	0	163	55.34	TRUE	0	0
2028-01-21	330	143.58	CALL	2	125	55.12	TRUE	143.58	0
2028-01-21	340	139.55	CALL	0	89	54.72	TRUE	0	0
2028-01-21	350	134.66	CALL	2	216	54.97	TRUE	-0.67	-0.01
2028-01-21	360	130.32	CALL	0	127	54.24	TRUE	0	0
2028-01-21	370	125.62	CALL	0	1265	54.1	TRUE	0	0
2028-01-21	380	121.33	CALL	0	157	53.76	TRUE	0	0
2028-01-21	390	117.65	CALL	2	51	54.25	TRUE	117.65	0
2028-01-21	400	113.9	CALL	0	170	53.3	FALSE	0	0
2028-01-21	410	109.59	CALL	0	352	53.17	FALSE	0	0
2028-01-21	420	107.62	CALL	0	88	52.99	FALSE	0	0
2028-01-21	430	102.49	CALL	4	111	53.5	FALSE	-0.21	-0
2028-01-21	440	100.05	CALL	2	86	52.7	FALSE	0.59	0.01
2028-01-21	450	0	CALL	0	31	52.48	FALSE	0	0
2028-01-21	460	88.11	CALL	0	25	52.46	FALSE	0	0
2028-01-21	470	88.7	CALL	1	31	52.6	FALSE	-0.14	-0
2028-01-21	480	85.99	CALL	0	35	52.01	FALSE	0	0
2028-01-21	490	84.85	CALL	1	46	51.97	FALSE	84.85	0
2028-01-21	500	79.82	CALL	11	375	52.15	FALSE	0.35	0
2028-01-21	520	74.54	CALL	2	127	51.95	FALSE	74.54	0
2028-01-21	540	69.4	CALL	10	28	51.65	FALSE	69.4	0
2028-01-21	560	63.3	CALL	5	249	50.73	FALSE	-4.07	-0.06
2028-01-21	580	60.97	CALL	6	50	51.51	FALSE	0.16	0
2028-01-21	600	56.32	CALL	9	12	51.02	FALSE	-1.18	-0.02
2028-01-21	100	0	PUT	0	153	66.83	FALSE	0	0
2028-01-21	105	0	PUT	0	9	65.85	FALSE	0	0
2028-01-21	110	0	PUT	0	58	67.25	FALSE	0	0
2028-01-21	115	0	PUT	0	29	65.99	FALSE	0	0
2028-01-21	120	0	PUT	0	139	65.65	FALSE	0	0
2028-01-21	125	6.71	PUT	0	15	63.49	FALSE	0	0
2028-01-21	130	7	PUT	0	11	64.73	FALSE	0	0
2028-01-21	135	0	PUT	0	31	64.45	FALSE	0	0
2028-01-21	140	0	PUT	0	16	64.1	FALSE	0	0
2028-01-21	145	0	PUT	0	31	63.2	FALSE	0	0
2028-01-21	150	10.2	PUT	0	137	63.22	FALSE	0	0
2028-01-21	155	0	PUT	0	60	62.71	FALSE	0	0
2028-01-21	160	12.09	PUT	0	96	61.88	FALSE	0	0
2028-01-21	165	0	PUT	0	47	61.98	FALSE	0	0
2028-01-21	170	13.48	PUT	0	118	61.44	FALSE	0	0
2028-01-21	175	0	PUT	0	85	61.08	FALSE	0	0
2028-01-21	180	15.97	PUT	0	70	60.75	FALSE	0	0
2028-01-21	185	0	PUT	0	8	60.38	FALSE	0	0
2028-01-21	190	0	PUT	0	39	59.98	FALSE	0	0
2028-01-21	195	18.79	PUT	0	52	59.19	FALSE	0	0
2028-01-21	200	19.11	PUT	0	66	59.08	FALSE	0	0
2028-01-21	210	21.95	PUT	1	190	58.57	FALSE	21.95	0
2028-01-21	220	24.55	PUT	1	80	58.08	FALSE	24.55	0
2028-01-21	230	27.74	PUT	0	72	57.54	FALSE	0	0
2028-01-21	240	0	PUT	0	43	56.93	FALSE	0	0
2028-01-21	250	0	PUT	0	55	56.43	FALSE	0	0
2028-01-21	260	37.28	PUT	0	47	56.03	FALSE	0	0
2028-01-21	270	40.3	PUT	0	59	55.7	FALSE	0	0
2028-01-21	280	43.67	PUT	0	333	55.27	FALSE	0	0
2028-01-21	290	0	PUT	0	66	54.91	FALSE	0	0
2028-01-21	300	51	PUT	0	36	54.63	FALSE	0	0
2028-01-21	310	0	PUT	0	30	54.41	FALSE	0	0
2028-01-21	320	59	PUT	1	23	53.79	FALSE	59	0
2028-01-21	330	63.6	PUT	1	60	53.61	FALSE	63.6	0
2028-01-21	340	0	PUT	0	91	53.52	FALSE	0	0
2028-01-21	350	73.45	PUT	0	138	53.39	FALSE	0	0
2028-01-21	360	0	PUT	0	72	53.18	FALSE	0	0
2028-01-21	370	0	PUT	0	26	52.89	FALSE	0	0
2028-01-21	380	91.76	PUT	0	7	52.67	FALSE	0	0
2028-01-21	390	94.74	PUT	0	47	52.51	FALSE	0	0
2028-01-21	400	100.7	PUT	0	20	52.28	TRUE	0	0
2028-01-21	410	104.24	PUT	0	315	52.11	TRUE	0	0
2028-01-21	420	0	PUT	0	3	52	TRUE	0	0
2028-01-21	430	117.55	PUT	0	22	51.83	TRUE	0	0
2028-01-21	440	0	PUT	0	0	51.72	TRUE	0	0
2028-01-21	450	134.7	PUT	0	3	51.55	TRUE	0	0
2028-01-21	460	0	PUT	0	0	51.32	TRUE	0	0
2028-01-21	470	0	PUT	0	0	51.28	TRUE	0	0
2028-01-21	480	0	PUT	0	250	51.19	TRUE	0	0
2028-01-21	490	0	PUT	0	1	51.04	TRUE	0	0
2028-01-21	500	163.5	PUT	0	6	50.85	TRUE	0	0
2028-01-21	520	0	PUT	0	0	50.79	TRUE	0	0
2028-01-21	540	0	PUT	0	0	50.5	TRUE	0	0
2028-01-21	560	207.15	PUT	1	3	50.24	TRUE	207.15	0
2028-01-21	580	222.5	PUT	1	0	50.04	TRUE	222.5	0
2028-01-21	600	238.5	PUT	0	2	50.02	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)