MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	110	122	CALL	4	0	404.14	TRUE	122	0
2025-11-28	115	117.01	CALL	4	0	383.17	TRUE	117.01	0
2025-11-28	120	112.09	CALL	4	0	367.49	TRUE	112.09	0
2025-11-28	125	107.1	CALL	6	0	347.92	TRUE	107.1	0
2025-11-28	130	101.13	CALL	2	0	243.75	TRUE	101.13	0
2025-11-28	135	93.45	CALL	0	0	296.83	TRUE	0	0
2025-11-28	140	0	CALL	0	0	280.76	TRUE	0	0
2025-11-28	145	86.97	CALL	2	0	267.5	TRUE	86.97	0
2025-11-28	150	81.98	CALL	2	0	251.32	TRUE	81.98	0
2025-11-28	155	0	CALL	0	0	232.44	TRUE	0	0
2025-11-28	160	72	CALL	1	0	220.19	TRUE	72	0
2025-11-28	165	67.08	CALL	2	0	208.06	TRUE	67.08	0
2025-11-28	167.5	0	CALL	0	0	194	TRUE	0	0
2025-11-28	170	53.65	CALL	0	0	186.58	TRUE	0	0
2025-11-28	172.5	0	CALL	0	0	179.24	TRUE	0	0
2025-11-28	175	47.82	CALL	0	0	171.97	TRUE	0	0
2025-11-28	177.5	0	CALL	0	0	162.84	TRUE	0	0
2025-11-28	180	46.78	CALL	0	3	157.64	TRUE	0	0
2025-11-28	182.5	0	CALL	0	0	150.57	TRUE	0	0
2025-11-28	185	38.03	CALL	0	0	143.55	TRUE	0	0
2025-11-28	187.5	0	CALL	0	0	139.04	TRUE	0	0
2025-11-28	190	39.52	CALL	1	1	131.25	TRUE	2.79	0.08
2025-11-28	192.5	0	CALL	0	0	124.31	TRUE	0	0
2025-11-28	195	28.08	CALL	0	0	117.4	TRUE	0	0
2025-11-28	197.5	25.75	CALL	0	1	112.59	TRUE	0	0
2025-11-28	200	32	CALL	4	51	104.33	TRUE	6.5	0.25
2025-11-28	202.5	27	CALL	0	2	99.32	TRUE	0	0
2025-11-28	205	23.18	CALL	1	37	91.16	TRUE	23.18	0
2025-11-28	207.5	20.7	CALL	25	4	84.81	TRUE	20.7	0
2025-11-28	210	22.3	CALL	7	19	82.99	TRUE	5.74	0.35
2025-11-28	212.5	15.15	CALL	0	7	75.21	TRUE	0	0
2025-11-28	215	17.48	CALL	9	263	71.44	TRUE	9.33	1.14
2025-11-28	217.5	15.13	CALL	24	86	66.14	TRUE	4.43	0.41
2025-11-28	220	13.1	CALL	25	371	64.81	TRUE	4.71	0.56
2025-11-28	222.5	10.01	CALL	27	87	48.27	TRUE	2.81	0.39
2025-11-28	225	9.31	CALL	12	414	61.33	TRUE	4.76	1.05
2025-11-28	227.5	6.85	CALL	26	241	51.33	TRUE	3.07	0.81
2025-11-28	230	5.65	CALL	136	372	43.79	TRUE	3.01	1.14
2025-11-28	232.5	3.4	CALL	445	418	42.51	FALSE	1.51	0.8
2025-11-28	235	2.37	CALL	543	223	39.9	FALSE	1.04	0.78
2025-11-28	237.5	1.35	CALL	240	140	38.22	FALSE	0.49	0.57
2025-11-28	240	0.95	CALL	295	309	36.38	FALSE	0.26	0.38
2025-11-28	242.5	0.55	CALL	222	143	38.97	FALSE	0.14	0.34
2025-11-28	245	0.35	CALL	100	172	39.73	FALSE	0.01	0.03
2025-11-28	247.5	0.2	CALL	407	49	39.72	FALSE	-0.12	-0.38
2025-11-28	250	0.11	CALL	27	365	35.65	FALSE	-0.1	-0.48
2025-11-28	252.5	0.1	CALL	410	95	43.15	FALSE	-0.15	-0.6
2025-11-28	255	0.03	CALL	17	156	39.83	FALSE	-0.08	-0.73
2025-11-28	257.5	0.05	CALL	5	19	46.14	FALSE	0.05	0
2025-11-28	260	0.04	CALL	33	104	48.24	FALSE	0.04	0
2025-11-28	262.5	0.34	CALL	0	17	61.87	FALSE	0	0
2025-11-28	265	0.03	CALL	7	671	53.06	FALSE	-0.01	-0.25
2025-11-28	267.5	0.12	CALL	0	2	84.73	FALSE	0	0
2025-11-28	270	0.03	CALL	11	39	59.34	FALSE	-0.09	-0.75
2025-11-28	272.5	1.45	CALL	0	17	83.6	FALSE	0	0
2025-11-28	275	0.01	CALL	6	35	58.48	FALSE	0	0
2025-11-28	277.5	0.24	CALL	0	1	68.4	FALSE	0	0
2025-11-28	280	0.02	CALL	0	150	68.34	FALSE	0	0
2025-11-28	282.5	0.01	CALL	0	6	98.26	FALSE	0	0
2025-11-28	285	0.14	CALL	0	18	99.74	FALSE	0	0
2025-11-28	290	0.03	CALL	0	9	108.67	FALSE	0	0
2025-11-28	295	0.18	CALL	0	4	113.15	FALSE	0	0
2025-11-28	300	0.17	CALL	0	4	135.63	FALSE	0	0
2025-11-28	305	0.23	CALL	0	1	140.36	FALSE	0	0
2025-11-28	310	0	CALL	0	0	130.17	FALSE	0	0
2025-11-28	315	0	CALL	0	0	156.72	FALSE	0	0
2025-11-28	320	0.14	CALL	0	3	129.66	FALSE	0	0
2025-11-28	110	0.01	PUT	3	3	228.24	FALSE	-0.14	-0.93
2025-11-28	115	0.11	PUT	0	3	249.74	FALSE	0	0
2025-11-28	120	0.04	PUT	1	3	230.16	FALSE	0.04	0
2025-11-28	125	0.19	PUT	0	1	242.4	FALSE	0	0
2025-11-28	130	0.19	PUT	0	2	237.17	FALSE	0	0
2025-11-28	135	0.02	PUT	3	1	178.88	FALSE	0.02	0
2025-11-28	140	0.07	PUT	3	3	190.68	FALSE	0.07	0
2025-11-28	145	0.02	PUT	3	2	156.62	FALSE	0.02	0
2025-11-28	150	0.07	PUT	3	30	166.56	FALSE	0.04	1.33
2025-11-28	155	0.03	PUT	3	112	141.29	FALSE	0.02	2
2025-11-28	160	0.08	PUT	3	10	146.14	FALSE	0.08	0
2025-11-28	165	0.03	PUT	4	206	120.87	FALSE	-0.07	-0.7
2025-11-28	167.5	0.08	PUT	4	3	129.65	FALSE	0.08	0
2025-11-28	170	0.03	PUT	7	11	111.04	FALSE	-0.08	-0.73
2025-11-28	172.5	0.01	PUT	34	3	95.4	FALSE	-0.08	-0.89
2025-11-28	175	0.04	PUT	4	39	104.7	FALSE	-0.1	-0.71
2025-11-28	177.5	0.08	PUT	1	13	108.55	FALSE	-0.06	-0.43
2025-11-28	180	0.03	PUT	5	177	92.07	FALSE	-0.16	-0.84
2025-11-28	182.5	0.14	PUT	1	3	106.2	FALSE	-0.08	-0.36
2025-11-28	185	0.22	PUT	3	99	96.78	FALSE	-0.17	-0.44
2025-11-28	187.5	0.31	PUT	3	5	91.63	FALSE	0.31	0
2025-11-28	190	0.07	PUT	30	65	81.88	FALSE	0.07	0
2025-11-28	192.5	0.15	PUT	4	4	85.91	FALSE	0.15	0
2025-11-28	195	0.11	PUT	29	135	76.95	FALSE	-0.23	-0.68
2025-11-28	197.5	0.1	PUT	407	18	70.92	FALSE	-0.41	-0.8
2025-11-28	200	0.11	PUT	49	1274	66.92	FALSE	-0.32	-0.74
2025-11-28	202.5	0.21	PUT	403	102	68.94	FALSE	-0.5	-0.7
2025-11-28	205	0.09	PUT	29	129	55.24	FALSE	-0.51	-0.85
2025-11-28	207.5	0.14	PUT	27	112	54.13	FALSE	-0.81	-0.85
2025-11-28	210	0.41	PUT	66	1026	60.66	FALSE	-0.79	-0.66
2025-11-28	212.5	0.29	PUT	41	207	50.62	FALSE	-1.19	-0.8
2025-11-28	215	0.4	PUT	86	798	48.39	FALSE	-1.6	-0.8
2025-11-28	217.5	0.73	PUT	71	152	50.01	FALSE	-1.83	-0.71
2025-11-28	220	0.68	PUT	77	332	42.21	FALSE	-2.77	-0.8
2025-11-28	222.5	1.15	PUT	49	316	42.85	FALSE	-2.29	-0.67
2025-11-28	225	1.55	PUT	196	217	40.12	FALSE	-3.95	-0.72
2025-11-28	227.5	2.45	PUT	55	84	41.26	FALSE	-4.45	-0.64
2025-11-28	230	3	PUT	304	173	39.44	FALSE	-3.92	-0.57
2025-11-28	232.5	3.91	PUT	206	441	37.35	TRUE	-6.09	-0.61
2025-11-28	235	5.4	PUT	1	75	36.87	TRUE	-5.6	-0.51
2025-11-28	237.5	7.25	PUT	5	37	29.51	TRUE	-5.48	-0.43
2025-11-28	240	9.43	PUT	200	131	30.05	TRUE	-5.82	-0.38
2025-11-28	242.5	18.5	PUT	0	15	0	TRUE	0	0
2025-11-28	245	24.95	PUT	0	5	0	TRUE	0	0
2025-11-28	247.5	21.58	PUT	0	1	0	TRUE	0	0
2025-11-28	250	21	PUT	1	4	0	TRUE	-2.97	-0.12
2025-11-28	252.5	22.53	PUT	1	0	0	TRUE	22.53	0
2025-11-28	255	0	PUT	0	0	0	TRUE	0	0
2025-11-28	257.5	35.62	PUT	0	0	0	TRUE	0	0
2025-11-28	260	38.12	PUT	0	0	0	TRUE	0	0
2025-11-28	262.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	265	36.05	PUT	0	0	0	TRUE	0	0
2025-11-28	267.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	272.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	0	TRUE	0	0
2025-11-28	277.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	282.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	0	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-11-28	315	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	115	0	CALL	0	0	226.57	TRUE	0	0
2025-12-05	120	0	CALL	0	0	215.13	TRUE	0	0
2025-12-05	125	0	CALL	0	0	203.12	TRUE	0	0
2025-12-05	130	0	CALL	0	0	191.57	TRUE	0	0
2025-12-05	135	0	CALL	0	0	180.44	TRUE	0	0
2025-12-05	140	0	CALL	0	0	167.04	TRUE	0	0
2025-12-05	145	0	CALL	0	0	157.62	TRUE	0	0
2025-12-05	150	0	CALL	0	0	150.78	TRUE	0	0
2025-12-05	155	0	CALL	0	0	138.69	TRUE	0	0
2025-12-05	160	0	CALL	0	0	131.35	TRUE	0	0
2025-12-05	165	0	CALL	0	0	123.96	TRUE	0	0
2025-12-05	170	52.85	CALL	0	1	114.15	TRUE	0	0
2025-12-05	175	47.98	CALL	0	1	106.31	TRUE	0	0
2025-12-05	177.5	0	CALL	0	0	100.75	TRUE	0	0
2025-12-05	180	49.57	CALL	0	5	99.01	TRUE	0	0
2025-12-05	182.5	0	CALL	0	0	93.08	TRUE	0	0
2025-12-05	185	43.51	CALL	0	1	92.1	TRUE	0	0
2025-12-05	187.5	0	CALL	0	0	87.69	TRUE	0	0
2025-12-05	190	29.55	CALL	0	10	84.16	TRUE	0	0
2025-12-05	192.5	0	CALL	0	0	80.59	TRUE	0	0
2025-12-05	195	41.45	CALL	0	2	76.59	TRUE	0	0
2025-12-05	197.5	0	CALL	0	0	73.67	TRUE	0	0
2025-12-05	200	20.85	CALL	0	2	69.93	TRUE	0	0
2025-12-05	202.5	0	CALL	0	0	66.77	TRUE	0	0
2025-12-05	205	22.13	CALL	0	4	64.08	TRUE	0	0
2025-12-05	207.5	0	CALL	0	0	60.89	TRUE	0	0
2025-12-05	210	14.48	CALL	0	28	51.49	TRUE	0	0
2025-12-05	212.5	20.31	CALL	0	2	56.4	TRUE	0	0
2025-12-05	215	17.27	CALL	8	66	50.27	TRUE	1.89	0.12
2025-12-05	217.5	8.4	CALL	0	93	53.37	TRUE	0	0
2025-12-05	220	13.95	CALL	3	172	45.16	TRUE	2.9	0.26
2025-12-05	222.5	10.3	CALL	5	12	50.07	TRUE	1.55	0.18
2025-12-05	225	11.25	CALL	3	87	49.54	TRUE	3.2	0.4
2025-12-05	227.5	7.52	CALL	0	18	47.14	TRUE	0	0
2025-12-05	230	8.41	CALL	20	92	44.68	TRUE	2.06	0.32
2025-12-05	232.5	6.29	CALL	286	52	43.39	FALSE	2.39	0.61
2025-12-05	235	5.25	CALL	209	149	43.53	FALSE	0.85	0.19
2025-12-05	237.5	4.62	CALL	14	31	45.49	FALSE	1.63	0.55
2025-12-05	240	3.67	CALL	131	44	44.55	FALSE	1.32	0.56
2025-12-05	242.5	2.8	CALL	96	34	43.22	FALSE	0.8	0.4
2025-12-05	245	1.66	CALL	45	96	38.34	FALSE	0.21	0.14
2025-12-05	247.5	1.25	CALL	142	30	38.3	FALSE	0.06	0.05
2025-12-05	250	0.96	CALL	442	117	38.64	FALSE	0.13	0.16
2025-12-05	252.5	0.8	CALL	341	14	39.92	FALSE	0.8	0
2025-12-05	255	0.56	CALL	1	57	39.4	FALSE	0.56	0
2025-12-05	257.5	0.33	CALL	27	3	37.74	FALSE	-0.11	-0.25
2025-12-05	260	0.23	CALL	53	25	37.71	FALSE	0.23	0
2025-12-05	265	0.1	CALL	3	18	37.29	FALSE	0.1	0
2025-12-05	270	0.08	CALL	20	15	40.29	FALSE	0.08	0
2025-12-05	275	0.08	CALL	1	1	44.32	FALSE	0.08	0
2025-12-05	280	0.69	CALL	0	12	54.52	FALSE	0	0
2025-12-05	285	0.35	CALL	0	6	74.83	FALSE	0	0
2025-12-05	290	0.1	CALL	0	5	62.7	FALSE	0	0
2025-12-05	295	0.56	CALL	0	1	84.2	FALSE	0	0
2025-12-05	300	0.04	CALL	0	12	88.69	FALSE	0	0
2025-12-05	305	0.51	CALL	0	2	93.04	FALSE	0	0
2025-12-05	310	0.01	CALL	0	5	97.29	FALSE	0	0
2025-12-05	315	0.22	CALL	0	2	101.43	FALSE	0	0
2025-12-05	320	0.47	CALL	0	1	105.46	FALSE	0	0
2025-12-05	115	0.48	PUT	0	2	208.03	FALSE	0	0
2025-12-05	120	0.44	PUT	0	1	198.29	FALSE	0	0
2025-12-05	125	0.08	PUT	0	2	188.3	FALSE	0	0
2025-12-05	130	0.42	PUT	0	2	179.08	FALSE	0	0
2025-12-05	135	0.2	PUT	0	11	169.63	FALSE	0	0
2025-12-05	140	0.01	PUT	0	16	160.43	FALSE	0	0
2025-12-05	145	0	PUT	0	0	151.83	FALSE	0	0
2025-12-05	150	0.15	PUT	0	14	130.29	FALSE	0	0
2025-12-05	155	0	PUT	0	0	134.41	FALSE	0	0
2025-12-05	160	0.01	PUT	4	3	71.24	FALSE	0.01	0
2025-12-05	165	0.05	PUT	1	3	77.17	FALSE	0.05	0
2025-12-05	170	0.34	PUT	0	4	81.97	FALSE	0	0
2025-12-05	175	0.18	PUT	2	13	76.8	FALSE	0.18	0
2025-12-05	177.5	0.38	PUT	1	0	82.86	FALSE	0.38	0
2025-12-05	180	0.42	PUT	11	27	68.44	FALSE	0.42	0
2025-12-05	182.5	0	PUT	0	0	78.46	FALSE	0	0
2025-12-05	185	0.37	PUT	10	26	71.42	FALSE	-0.69	-0.65
2025-12-05	187.5	0.37	PUT	1	0	67.79	FALSE	0.37	0
2025-12-05	190	0.46	PUT	12	72	66.93	FALSE	-0.74	-0.62
2025-12-05	192.5	0	PUT	0	0	67.27	FALSE	0	0
2025-12-05	195	0.15	PUT	13	481	48.78	FALSE	-1.35	-0.9
2025-12-05	197.5	0.86	PUT	0	626	55.53	FALSE	0	0
2025-12-05	200	0.51	PUT	66	943	53.43	FALSE	-0.6	-0.54
2025-12-05	202.5	0.58	PUT	98	2	51.2	FALSE	-2.38	-0.8
2025-12-05	205	0.79	PUT	19	2026	51.16	FALSE	-0.99	-0.56
2025-12-05	207.5	1.22	PUT	20	1161	53.3	FALSE	-0.64	-0.34
2025-12-05	210	1.1	PUT	115	729	47.49	FALSE	-1.35	-0.55
2025-12-05	212.5	1.32	PUT	27	37	45.84	FALSE	-1.58	-0.54
2025-12-05	215	1.5	PUT	26	34	43.3	FALSE	-1.98	-0.57
2025-12-05	217.5	2	PUT	10	16	43.33	FALSE	-2.06	-0.51
2025-12-05	220	2.3	PUT	50	133	43.96	FALSE	-2.25	-0.49
2025-12-05	222.5	2.8	PUT	22	83	46.95	FALSE	-2.85	-0.5
2025-12-05	225	3.75	PUT	19	92	42.9	FALSE	-2.75	-0.42
2025-12-05	227.5	5.1	PUT	10	1	42.54	FALSE	-2.55	-0.33
2025-12-05	230	5.45	PUT	10	32	44.12	FALSE	-10.55	-0.66
2025-12-05	232.5	7.83	PUT	1	3	40.38	TRUE	7.83	0
2025-12-05	235	8.1	PUT	5	36	36.88	TRUE	-4.19	-0.34
2025-12-05	237.5	13.38	PUT	0	2	37.27	TRUE	0	0
2025-12-05	240	16.15	PUT	0	17	35.53	TRUE	0	0
2025-12-05	242.5	0	PUT	0	0	33.66	TRUE	0	0
2025-12-05	245	24	PUT	0	2	31.02	TRUE	0	0
2025-12-05	247.5	23.35	PUT	0	2	25.32	TRUE	0	0
2025-12-05	250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	252.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	255	0	PUT	0	0	0	TRUE	0	0
2025-12-05	257.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	265	0	PUT	0	0	0	TRUE	0	0
2025-12-05	270	32.79	PUT	0	0	0	TRUE	0	0
2025-12-05	275	0	PUT	0	0	0	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	0	TRUE	0	0
2025-12-05	290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	295	0	PUT	0	0	0	TRUE	0	0
2025-12-05	300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	305	0	PUT	0	0	0	TRUE	0	0
2025-12-05	310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	315	0	PUT	0	0	0	TRUE	0	0
2025-12-05	320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	120	0	CALL	0	0	168.99	TRUE	0	0
2025-12-12	125	0	CALL	0	0	160.21	TRUE	0	0
2025-12-12	130	0	CALL	0	0	151.02	TRUE	0	0
2025-12-12	135	0	CALL	0	0	142.86	TRUE	0	0
2025-12-12	140	0	CALL	0	0	135.58	TRUE	0	0
2025-12-12	145	0	CALL	0	0	126.62	TRUE	0	0
2025-12-12	150	0	CALL	0	0	120.31	TRUE	0	0
2025-12-12	155	0	CALL	0	0	113.5	TRUE	0	0
2025-12-12	160	0	CALL	0	0	105.79	TRUE	0	0
2025-12-12	165	0	CALL	0	0	100.16	TRUE	0	0
2025-12-12	170	0	CALL	0	0	94.45	TRUE	0	0
2025-12-12	175	55.22	CALL	1	9	86.7	TRUE	55.22	0
2025-12-12	180	30.45	CALL	0	3	81.02	TRUE	0	0
2025-12-12	185	45.7	CALL	0	65	75.58	TRUE	0	0
2025-12-12	190	46.85	CALL	0	1	70.28	TRUE	0	0
2025-12-12	192.5	0	CALL	0	0	68.39	TRUE	0	0
2025-12-12	195	18.99	CALL	0	41	65.57	TRUE	0	0
2025-12-12	197.5	0	CALL	0	0	63.69	TRUE	0	0
2025-12-12	200	33.8	CALL	12	506	65.44	TRUE	33.8	0
2025-12-12	202.5	0	CALL	0	0	58.99	TRUE	0	0
2025-12-12	205	18.6	CALL	0	8	57.07	TRUE	0	0
2025-12-12	207.5	23.95	CALL	136	0	55.14	TRUE	23.95	0
2025-12-12	210	18.77	CALL	0	15	53.18	TRUE	0	0
2025-12-12	212.5	22.3	CALL	2	0	52.83	TRUE	22.3	0
2025-12-12	215	13.5	CALL	0	14	49.85	TRUE	0	0
2025-12-12	217.5	0	CALL	0	0	48.33	TRUE	0	0
2025-12-12	220	16.27	CALL	2	28	48.27	TRUE	2.77	0.21
2025-12-12	222.5	0	CALL	0	0	46.82	TRUE	0	0
2025-12-12	225	13.1	CALL	61	54	44.42	TRUE	5.57	0.74
2025-12-12	227.5	0	CALL	0	0	46.39	TRUE	0	0
2025-12-12	230	9.29	CALL	135	47	42.41	TRUE	1.24	0.15
2025-12-12	232.5	9	CALL	8	0	46.87	FALSE	9	0
2025-12-12	235	6.95	CALL	103	57	42.17	FALSE	1.9	0.38
2025-12-12	237.5	6.2	CALL	1	0	43.31	FALSE	6.2	0
2025-12-12	240	5.3	CALL	11	94	40.99	FALSE	0.83	0.19
2025-12-12	245	3.18	CALL	33	74	39.42	FALSE	0.27	0.09
2025-12-12	250	2.13	CALL	37	37	39.3	FALSE	-0.35	-0.14
2025-12-12	255	1.71	CALL	19	75	37.68	FALSE	0.31	0.22
2025-12-12	260	0.69	CALL	15	32	36.91	FALSE	-0.19	-0.22
2025-12-12	265	0.4	CALL	15	24	36.79	FALSE	-0.3	-0.43
2025-12-12	270	0.47	CALL	0	15	41.3	FALSE	0	0
2025-12-12	275	0.74	CALL	0	4	46.19	FALSE	0	0
2025-12-12	280	0.48	CALL	0	16	49.84	FALSE	0	0
2025-12-12	285	0.4	CALL	0	2	53.47	FALSE	0	0
2025-12-12	290	0.4	CALL	0	1	56.98	FALSE	0	0
2025-12-12	295	0.41	CALL	0	27	65.7	FALSE	0	0
2025-12-12	300	0.37	CALL	0	1	69.21	FALSE	0	0
2025-12-12	305	0	CALL	0	0	76.1	FALSE	0	0
2025-12-12	310	0.64	CALL	0	0	79.52	FALSE	0	0
2025-12-12	315	0	CALL	0	0	79.17	FALSE	0	0
2025-12-12	320	0.1	CALL	1	11	60.93	FALSE	0.1	0
2025-12-12	120	0.01	PUT	0	10	160.3	FALSE	0	0
2025-12-12	125	0	PUT	0	0	121.78	FALSE	0	0
2025-12-12	130	0.16	PUT	0	10	142.95	FALSE	0	0
2025-12-12	135	0.01	PUT	0	10	134.73	FALSE	0	0
2025-12-12	140	0.01	PUT	10	0	74.42	FALSE	0.01	0
2025-12-12	145	0	PUT	0	0	125.65	FALSE	0	0
2025-12-12	150	0.55	PUT	0	1	103.27	FALSE	0	0
2025-12-12	155	0.45	PUT	0	4	96.29	FALSE	0	0
2025-12-12	160	0.49	PUT	3	3	89.99	FALSE	0.49	0
2025-12-12	165	0.56	PUT	0	3	80.61	FALSE	0	0
2025-12-12	170	0.57	PUT	3	34	79.39	FALSE	0.57	0
2025-12-12	175	0.48	PUT	0	45	72.32	FALSE	0	0
2025-12-12	180	1.2	PUT	0	17	67.77	FALSE	0	0
2025-12-12	185	0.85	PUT	1	25	66.14	FALSE	0.85	0
2025-12-12	190	1.06	PUT	1	26	62.96	FALSE	1.06	0
2025-12-12	192.5	0	PUT	0	0	60.98	FALSE	0	0
2025-12-12	195	2.68	PUT	0	29	53.51	FALSE	0	0
2025-12-12	197.5	0	PUT	0	0	56.58	FALSE	0	0
2025-12-12	200	1.01	PUT	5	222	49.27	FALSE	-1.17	-0.54
2025-12-12	202.5	1.3	PUT	7	0	49.37	FALSE	1.3	0
2025-12-12	205	1.8	PUT	1	115	50.87	FALSE	-2.72	-0.6
2025-12-12	207.5	0	PUT	0	0	46.35	FALSE	0	0
2025-12-12	210	2	PUT	16	43	45.33	FALSE	-1.75	-0.47
2025-12-12	212.5	2.73	PUT	1	0	47.01	FALSE	2.73	0
2025-12-12	215	2.79	PUT	4	105	43.42	FALSE	2.79	0
2025-12-12	217.5	3.7	PUT	2	0	45.03	FALSE	3.7	0
2025-12-12	220	3.97	PUT	5	40	42.19	FALSE	-2.43	-0.38
2025-12-12	222.5	4.9	PUT	20	0	42.68	FALSE	4.9	0
2025-12-12	225	5.26	PUT	6	14	41.88	FALSE	-3.14	-0.37
2025-12-12	227.5	0	PUT	0	0	41.43	FALSE	0	0
2025-12-12	230	8.1	PUT	2	34	40.8	FALSE	-7.75	-0.49
2025-12-12	232.5	8.65	PUT	3	0	38.98	TRUE	8.65	0
2025-12-12	235	17.22	PUT	0	1	39.39	TRUE	0	0
2025-12-12	237.5	0	PUT	0	0	36.15	TRUE	0	0
2025-12-12	240	22	PUT	0	3	39.86	TRUE	0	0
2025-12-12	245	13.4	PUT	0	1	35.44	TRUE	0	0
2025-12-12	250	25.6	PUT	0	2	31	TRUE	0	0
2025-12-12	255	0	PUT	0	0	26.36	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	275	0	PUT	0	0	0	TRUE	0	0
2025-12-12	280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	305	0	PUT	0	0	0	TRUE	0	0
2025-12-12	310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	315	0	PUT	0	0	0	TRUE	0	0
2025-12-12	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	65	170.32	CALL	0	0	261.16	TRUE	0	0
2025-12-19	70	162.15	CALL	0	0	247.3	TRUE	0	0
2025-12-19	75	122	CALL	0	0	234.42	TRUE	0	0
2025-12-19	80	84	CALL	0	1	221.42	TRUE	0	0
2025-12-19	85	147.1	CALL	0	6	210.18	TRUE	0	0
2025-12-19	90	143.33	CALL	0	6	200.46	TRUE	0	0
2025-12-19	95	0	CALL	0	0	188.72	TRUE	0	0
2025-12-19	100	118.16	CALL	0	10	179.24	TRUE	0	0
2025-12-19	105	121.3	CALL	0	1	170.97	TRUE	0	0
2025-12-19	110	114.5	CALL	0	11	163.01	TRUE	0	0
2025-12-19	115	113.6	CALL	0	24	148.28	TRUE	0	0
2025-12-19	120	76.69	CALL	0	9	146.68	TRUE	0	0
2025-12-19	125	100.8	CALL	0	87	133.9	TRUE	0	0
2025-12-19	130	96.74	CALL	0	39	130.97	TRUE	0	0
2025-12-19	135	87.9	CALL	0	53	119.8	TRUE	0	0
2025-12-19	140	89.2	CALL	3	71	114.75	TRUE	89.2	0
2025-12-19	145	80.78	CALL	0	287	108.14	TRUE	0	0
2025-12-19	150	81.55	CALL	0	74	102.19	TRUE	0	0
2025-12-19	155	67.09	CALL	0	159	94.96	TRUE	0	0
2025-12-19	160	66.5	CALL	0	1162	91.83	TRUE	0	0
2025-12-19	165	56.25	CALL	0	612	86.46	TRUE	0	0
2025-12-19	170	59.17	CALL	1	3406	75.84	TRUE	59.17	0
2025-12-19	175	59.25	CALL	0	321	77.03	TRUE	0	0
2025-12-19	180	52.1	CALL	1	329	61.57	TRUE	9.35	0.22
2025-12-19	185	47.6	CALL	53	775	62.5	TRUE	4.1	0.09
2025-12-19	190	44.05	CALL	5	893	70.1	TRUE	44.05	0
2025-12-19	192.5	0	CALL	0	0	63.87	TRUE	0	0
2025-12-19	195	38.28	CALL	50	889	57.07	TRUE	38.28	0
2025-12-19	197.5	0	CALL	0	0	58.7	TRUE	0	0
2025-12-19	200	35.55	CALL	16	4032	53.71	TRUE	5.3	0.18
2025-12-19	202.5	0	CALL	0	0	55.59	TRUE	0	0
2025-12-19	205	0	CALL	0	0	55.54	TRUE	0	0
2025-12-19	207.5	0	CALL	0	0	53.51	TRUE	0	0
2025-12-19	210	25.27	CALL	3	3214	50.6	TRUE	5	0.25
2025-12-19	212.5	0	CALL	0	0	51.43	TRUE	0	0
2025-12-19	215	21.45	CALL	18	0	49.38	TRUE	21.45	0
2025-12-19	217.5	19.1	CALL	20	0	46.17	TRUE	19.1	0
2025-12-19	220	18.95	CALL	22	1755	53.02	TRUE	5.7	0.43
2025-12-19	222.5	0	CALL	0	0	46.46	TRUE	0	0
2025-12-19	225	14.2	CALL	5	0	45.09	TRUE	14.2	0
2025-12-19	227.5	11.95	CALL	4	0	41.39	TRUE	11.95	0
2025-12-19	230	11.43	CALL	38	1805	44.64	TRUE	2.03	0.22
2025-12-19	232.5	10.41	CALL	271	0	45.37	FALSE	10.41	0
2025-12-19	235	8.77	CALL	16	0	43.13	FALSE	8.77	0
2025-12-19	237.5	8.3	CALL	2	0	45.41	FALSE	8.3	0
2025-12-19	240	6.63	CALL	287	2321	42.23	FALSE	1.53	0.3
2025-12-19	245	4.9	CALL	6245	0	41.18	FALSE	4.9	0
2025-12-19	250	3.53	CALL	101	3129	40.91	FALSE	0.33	0.1
2025-12-19	255	2.52	CALL	35	0	40.62	FALSE	2.52	0
2025-12-19	260	1.95	CALL	97	884	41.7	FALSE	0.13	0.07
2025-12-19	265	1.35	CALL	9	0	41.41	FALSE	1.35	0
2025-12-19	270	0.95	CALL	56	908	41.52	FALSE	-0.05	-0.05
2025-12-19	275	0	CALL	0	0	42.22	FALSE	0	0
2025-12-19	280	0.49	CALL	11	1203	42.36	FALSE	-0.17	-0.26
2025-12-19	285	0.3	CALL	11	0	41.66	FALSE	0.3	0
2025-12-19	290	0.76	CALL	0	184	44.48	FALSE	0	0
2025-12-19	300	0.53	CALL	0	880	43.2	FALSE	0	0
2025-12-19	310	0.09	CALL	3	148	46.64	FALSE	0.09	0
2025-12-19	320	0.02	CALL	19	67	43.48	FALSE	0.02	0
2025-12-19	330	0.05	CALL	10	671	51.62	FALSE	-0.03	-0.38
2025-12-19	65	0.04	PUT	0	191	212.03	FALSE	0	0
2025-12-19	70	0.25	PUT	0	1081	228.23	FALSE	0	0
2025-12-19	75	0.08	PUT	0	90	189.16	FALSE	0	0
2025-12-19	80	0.02	PUT	0	128	148.61	FALSE	0	0
2025-12-19	85	0.08	PUT	0	42	173.5	FALSE	0	0
2025-12-19	90	0.1	PUT	0	45	184.49	FALSE	0	0
2025-12-19	95	0.31	PUT	0	349	167.6	FALSE	0	0
2025-12-19	100	0.05	PUT	0	106	134.36	FALSE	0	0
2025-12-19	105	0.02	PUT	0	44	167.48	FALSE	0	0
2025-12-19	110	0.17	PUT	1	502	122.04	FALSE	0.17	0
2025-12-19	115	0.11	PUT	2	449	109.28	FALSE	0.11	0
2025-12-19	120	0.25	PUT	1	591	114.63	FALSE	0.25	0
2025-12-19	125	0.12	PUT	14	382	98.24	FALSE	-0.11	-0.48
2025-12-19	130	0.15	PUT	3	2913	95.12	FALSE	-0.09	-0.38
2025-12-19	135	0.05	PUT	0	175	103.69	FALSE	0	0
2025-12-19	140	0.05	PUT	0	1089	96.72	FALSE	0	0
2025-12-19	145	0.21	PUT	0	1187	88.44	FALSE	0	0
2025-12-19	150	0.24	PUT	1	3531	78.5	FALSE	0.24	0
2025-12-19	155	0.33	PUT	9	2153	76.89	FALSE	-0.12	-0.27
2025-12-19	160	0.37	PUT	1	1365	72.89	FALSE	-0.14	-0.27
2025-12-19	165	0.34	PUT	10	997	66.66	FALSE	0.34	0
2025-12-19	170	0.6	PUT	13	2217	68.13	FALSE	-0.45	-0.43
2025-12-19	175	0.45	PUT	9	2833	64.57	FALSE	-0.55	-0.55
2025-12-19	180	0.7	PUT	33	652	59.24	FALSE	-0.41	-0.37
2025-12-19	185	1	PUT	6	786	58.36	FALSE	-0.36	-0.26
2025-12-19	190	1.12	PUT	105	1774	54.27	FALSE	-0.65	-0.37
2025-12-19	192.5	1.76	PUT	2	0	53.53	FALSE	1.76	0
2025-12-19	195	1.42	PUT	43	1781	51.83	FALSE	-0.88	-0.38
2025-12-19	197.5	0	PUT	0	0	51.88	FALSE	0	0
2025-12-19	200	1.82	PUT	53	3582	49.54	FALSE	-1.18	-0.39
2025-12-19	202.5	2.37	PUT	1	0	50.73	FALSE	2.37	0
2025-12-19	205	2.59	PUT	16	0	49.07	FALSE	2.59	0
2025-12-19	207.5	2.5	PUT	3	0	45.2	FALSE	2.5	0
2025-12-19	210	3.18	PUT	78	2370	46.16	FALSE	-2.32	-0.42
2025-12-19	212.5	3.64	PUT	153	0	45.32	FALSE	3.64	0
2025-12-19	215	5.55	PUT	4	0	43.52	FALSE	5.55	0
2025-12-19	217.5	5.31	PUT	6	0	46.45	FALSE	5.31	0
2025-12-19	220	5.64	PUT	88	1228	43.97	FALSE	-3.41	-0.38
2025-12-19	222.5	6.35	PUT	7	0	43.01	FALSE	6.35	0
2025-12-19	225	0	PUT	0	0	42.63	FALSE	0	0
2025-12-19	227.5	8.8	PUT	11	0	44.41	FALSE	8.8	0
2025-12-19	230	10	PUT	30	1204	41.55	FALSE	-2.6	-0.21
2025-12-19	232.5	10.45	PUT	19	0	40.82	TRUE	10.45	0
2025-12-19	235	12.1	PUT	1	0	41.86	TRUE	12.1	0
2025-12-19	237.5	0	PUT	0	0	39.03	TRUE	0	0
2025-12-19	240	14.9	PUT	2	635	40.66	TRUE	-7.89	-0.35
2025-12-19	245	20.5	PUT	1	0	36.46	TRUE	20.5	0
2025-12-19	250	29.82	PUT	0	110	36.41	TRUE	0	0
2025-12-19	255	0	PUT	0	0	34.04	TRUE	0	0
2025-12-19	260	31.22	PUT	0	10	30.32	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	42	PUT	0	2	0	TRUE	0	0
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	50	PUT	0	2	0	TRUE	0	0
2025-12-19	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	63.8	PUT	0	0	0	TRUE	0	0
2025-12-19	310	79.93	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-26	120	0	CALL	0	0	114.36	TRUE	0	0
2025-12-26	125	0	CALL	0	0	108.25	TRUE	0	0
2025-12-26	130	0	CALL	0	0	103.1	TRUE	0	0
2025-12-26	135	0	CALL	0	0	98.04	TRUE	0	0
2025-12-26	140	87.05	CALL	0	1	102.28	TRUE	0	0
2025-12-26	145	84.2	CALL	0	1	96.32	TRUE	0	0
2025-12-26	150	0	CALL	0	0	83.37	TRUE	0	0
2025-12-26	155	0	CALL	0	0	79.61	TRUE	0	0
2025-12-26	160	0	CALL	0	0	83.35	TRUE	0	0
2025-12-26	165	61.27	CALL	0	3	78.71	TRUE	0	0
2025-12-26	170	0	CALL	0	0	74.92	TRUE	0	0
2025-12-26	175	49.22	CALL	0	7	70.46	TRUE	0	0
2025-12-26	180	43.55	CALL	0	15	66.42	TRUE	0	0
2025-12-26	185	0	CALL	0	0	63.1	TRUE	0	0
2025-12-26	190	0	CALL	0	0	60.05	TRUE	0	0
2025-12-26	195	0	CALL	0	0	56.96	TRUE	0	0
2025-12-26	200	0	CALL	0	0	54.07	TRUE	0	0
2025-12-26	205	21.39	CALL	0	1	51.76	TRUE	0	0
2025-12-26	210	21.63	CALL	0	3	49.64	TRUE	0	0
2025-12-26	215	23	CALL	0	2	47.3	TRUE	0	0
2025-12-26	220	14.76	CALL	0	19	46.58	TRUE	0	0
2025-12-26	225	13.7	CALL	5	11	44.97	TRUE	3.7	0.37
2025-12-26	230	13.23	CALL	5	16	45.81	TRUE	2.73	0.26
2025-12-26	235	10.25	CALL	14	58	43.31	FALSE	1.55	0.18
2025-12-26	240	7.68	CALL	51	122	41.08	FALSE	2.28	0.42
2025-12-26	245	5.74	CALL	1	30	39.9	FALSE	5.74	0
2025-12-26	250	4.35	CALL	9	12	39.64	FALSE	0.37	0.09
2025-12-26	255	3.57	CALL	7	13	41.02	FALSE	0.43	0.14
2025-12-26	260	2.49	CALL	14	34	39.87	FALSE	0.22	0.1
2025-12-26	265	1.89	CALL	21	13	40.23	FALSE	1.89	0
2025-12-26	270	1.08	CALL	17	13	37.74	FALSE	0.02	0.02
2025-12-26	275	0.85	CALL	12	13	38.77	FALSE	0.85	0
2025-12-26	280	1.45	CALL	0	3	38.04	FALSE	0	0
2025-12-26	285	0.5	CALL	0	1	43.87	FALSE	0	0
2025-12-26	290	1.14	CALL	0	10	39.32	FALSE	0	0
2025-12-26	295	0	CALL	0	0	46.77	FALSE	0	0
2025-12-26	300	0.71	CALL	0	4	49.24	FALSE	0	0
2025-12-26	305	0	CALL	0	0	51.72	FALSE	0	0
2025-12-26	310	0	CALL	0	0	54.13	FALSE	0	0
2025-12-26	315	0	CALL	0	0	56.49	FALSE	0	0
2025-12-26	320	0.7	CALL	0	1	64.38	FALSE	0	0
2025-12-26	120	0.15	PUT	0	3	139.42	FALSE	0	0
2025-12-26	125	0	PUT	0	0	134.52	FALSE	0	0
2025-12-26	130	0	PUT	0	0	127.68	FALSE	0	0
2025-12-26	135	0	PUT	0	0	104.18	FALSE	0	0
2025-12-26	140	0	PUT	0	0	93.75	FALSE	0	0
2025-12-26	145	0	PUT	0	0	93.58	FALSE	0	0
2025-12-26	150	0	PUT	0	0	82.76	FALSE	0	0
2025-12-26	155	0	PUT	0	0	71.21	FALSE	0	0
2025-12-26	160	0	PUT	0	0	74.97	FALSE	0	0
2025-12-26	165	0.77	PUT	0	2	66.96	FALSE	0	0
2025-12-26	170	1.59	PUT	0	1	62.68	FALSE	0	0
2025-12-26	175	0.88	PUT	20	23	60.07	FALSE	-0.75	-0.46
2025-12-26	180	1.44	PUT	0	8	55.37	FALSE	0	0
2025-12-26	185	2.28	PUT	0	9	56.99	FALSE	0	0
2025-12-26	190	0.96	PUT	0	9	49.45	FALSE	0	0
2025-12-26	195	1.85	PUT	5	7	49.55	FALSE	-1.06	-0.36
2025-12-26	200	2.8	PUT	30	231	50.64	FALSE	-0.7	-0.2
2025-12-26	205	3.49	PUT	1	12	45.03	FALSE	-1.16	-0.25
2025-12-26	210	4.17	PUT	4	36	46.06	FALSE	-4.18	-0.5
2025-12-26	215	5.05	PUT	14	17	43.58	FALSE	-6	-0.54
2025-12-26	220	6.05	PUT	27	18	40.77	FALSE	-3.15	-0.34
2025-12-26	225	11.03	PUT	0	38	41.18	FALSE	0	0
2025-12-26	230	17.6	PUT	0	33	39.29	FALSE	0	0
2025-12-26	235	17.25	PUT	0	33	37.77	TRUE	0	0
2025-12-26	240	16.1	PUT	0	33	36.19	TRUE	0	0
2025-12-26	245	0	PUT	0	0	35.61	TRUE	0	0
2025-12-26	250	0	PUT	0	0	35.7	TRUE	0	0
2025-12-26	255	0	PUT	0	0	33.36	TRUE	0	0
2025-12-26	260	0	PUT	0	0	31.53	TRUE	0	0
2025-12-26	265	0	PUT	0	0	27.28	TRUE	0	0
2025-12-26	270	40.2	PUT	0	2	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	0	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	285	0	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	295	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	305	0	PUT	0	0	0	TRUE	0	0
2025-12-26	310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	315	0	PUT	0	0	0	TRUE	0	0
2025-12-26	320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	120	0	CALL	0	0	117.1	TRUE	0	0
2026-01-02	125	0	CALL	0	0	110.8	TRUE	0	0
2026-01-02	130	0	CALL	0	0	104.74	TRUE	0	0
2026-01-02	135	92.27	CALL	0	1	99.32	TRUE	0	0
2026-01-02	140	0	CALL	0	0	87.17	TRUE	0	0
2026-01-02	145	0	CALL	0	0	83.41	TRUE	0	0
2026-01-02	150	0	CALL	0	0	83.9	TRUE	0	0
2026-01-02	155	0	CALL	0	0	81.64	TRUE	0	0
2026-01-02	160	0	CALL	0	0	78.99	TRUE	0	0
2026-01-02	165	0	CALL	0	0	73.7	TRUE	0	0
2026-01-02	170	37.76	CALL	0	4	70.03	TRUE	0	0
2026-01-02	175	0	CALL	0	0	66.24	TRUE	0	0
2026-01-02	180	51.65	CALL	2	2	62.96	TRUE	10.44	0.25
2026-01-02	185	0	CALL	0	0	59.47	TRUE	0	0
2026-01-02	190	0	CALL	0	0	57.43	TRUE	0	0
2026-01-02	195	28.8	CALL	0	20	54.03	TRUE	0	0
2026-01-02	200	35.97	CALL	4	16	54.62	TRUE	4.07	0.13
2026-01-02	205	31.67	CALL	2	15	51.98	TRUE	3.62	0.13
2026-01-02	210	22.45	CALL	0	6	48.24	TRUE	0	0
2026-01-02	215	15.91	CALL	0	12	46.74	TRUE	0	0
2026-01-02	220	19.8	CALL	10	13	44.91	TRUE	19.8	0
2026-01-02	225	16.55	CALL	11	8	43.67	TRUE	2.78	0.2
2026-01-02	230	19.5	CALL	0	11	42.59	TRUE	0	0
2026-01-02	235	8.57	CALL	0	7	40.77	FALSE	0	0
2026-01-02	240	9	CALL	83	17	41.52	FALSE	1.53	0.2
2026-01-02	245	4.35	CALL	0	15	41.2	FALSE	0	0
2026-01-02	250	5.55	CALL	84	16	40.4	FALSE	0.75	0.16
2026-01-02	255	5.7	CALL	0	8	39.49	FALSE	0	0
2026-01-02	260	3.03	CALL	2	7	38.65	FALSE	3.03	0
2026-01-02	265	2.54	CALL	2	11	39.94	FALSE	0.61	0.32
2026-01-02	270	2.02	CALL	5	23	40.48	FALSE	0.17	0.09
2026-01-02	275	0	CALL	0	0	37.82	FALSE	0	0
2026-01-02	280	1.9	CALL	0	37	39.5	FALSE	0	0
2026-01-02	285	1.49	CALL	0	1	42	FALSE	0	0
2026-01-02	290	1.12	CALL	0	1	39.7	FALSE	0	0
2026-01-02	295	0.5	CALL	10	0	41.07	FALSE	0.5	0
2026-01-02	300	0	CALL	0	0	41.15	FALSE	0	0
2026-01-02	305	0	CALL	0	0	48.36	FALSE	0	0
2026-01-02	310	0	CALL	0	0	48.95	FALSE	0	0
2026-01-02	315	0	CALL	0	0	51.09	FALSE	0	0
2026-01-02	320	0	CALL	0	0	53.17	FALSE	0	0
2026-01-02	120	0	PUT	0	0	132.4	FALSE	0	0
2026-01-02	125	0	PUT	0	0	125.64	FALSE	0	0
2026-01-02	130	0	PUT	0	0	103.03	FALSE	0	0
2026-01-02	135	0	PUT	0	0	97.56	FALSE	0	0
2026-01-02	140	0	PUT	0	0	92.25	FALSE	0	0
2026-01-02	145	0	PUT	0	0	87.16	FALSE	0	0
2026-01-02	150	0	PUT	0	0	75.94	FALSE	0	0
2026-01-02	155	0	PUT	0	0	71.75	FALSE	0	0
2026-01-02	160	0	PUT	0	0	66.5	FALSE	0	0
2026-01-02	165	0	PUT	0	0	63.24	FALSE	0	0
2026-01-02	170	0	PUT	0	0	53.66	FALSE	0	0
2026-01-02	175	0.67	PUT	0	1	54.57	FALSE	0	0
2026-01-02	180	2.25	PUT	0	4	52.92	FALSE	0	0
2026-01-02	185	1.97	PUT	0	2	54.07	FALSE	0	0
2026-01-02	190	1.67	PUT	2	9	48.48	FALSE	1.67	0
2026-01-02	195	2.92	PUT	1	9	52.02	FALSE	-0.76	-0.21
2026-01-02	200	3.53	PUT	1	23	50.05	FALSE	-0.77	-0.18
2026-01-02	205	3.65	PUT	8	3	45.1	FALSE	-1.8	-0.33
2026-01-02	210	5.07	PUT	1	20	45.84	FALSE	-2.03	-0.29
2026-01-02	215	6.12	PUT	5	19	43.92	FALSE	6.12	0
2026-01-02	220	8.48	PUT	1	6	40.99	FALSE	-4.5	-0.35
2026-01-02	225	12.8	PUT	0	17	39.91	FALSE	0	0
2026-01-02	230	13.28	PUT	0	1	38.14	FALSE	0	0
2026-01-02	235	0	PUT	0	0	38.03	TRUE	0	0
2026-01-02	240	0	PUT	0	0	37.19	TRUE	0	0
2026-01-02	245	0	PUT	0	0	34.71	TRUE	0	0
2026-01-02	250	0	PUT	0	0	34.88	TRUE	0	0
2026-01-02	255	0	PUT	0	0	34.51	TRUE	0	0
2026-01-02	260	0	PUT	0	0	33.36	TRUE	0	0
2026-01-02	265	0	PUT	0	0	32.05	TRUE	0	0
2026-01-02	270	0	PUT	0	0	28.23	TRUE	0	0
2026-01-02	275	0	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	0	PUT	0	0	0	TRUE	0	0
2026-01-02	300	0	PUT	0	0	0	TRUE	0	0
2026-01-02	305	0	PUT	0	0	0	TRUE	0	0
2026-01-02	310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	315	0	PUT	0	0	0	TRUE	0	0
2026-01-02	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	65	157.81	CALL	0	14	166.16	TRUE	0	0
2026-01-16	70	138.03	CALL	0	28	172.08	TRUE	0	0
2026-01-16	75	156.5	CALL	4	5	139.72	TRUE	156.5	0
2026-01-16	80	109.16	CALL	0	221	157.18	TRUE	0	0
2026-01-16	85	76.3	CALL	0	243	151.14	TRUE	0	0
2026-01-16	90	143.15	CALL	0	104	141.01	TRUE	0	0
2026-01-16	95	146.65	CALL	0	18	133.6	TRUE	0	0
2026-01-16	100	138.98	CALL	0	169	129.07	TRUE	0	0
2026-01-16	105	134.06	CALL	0	123	124.11	TRUE	0	0
2026-01-16	110	129.08	CALL	0	912	116.72	TRUE	0	0
2026-01-16	115	124.17	CALL	0	182	105.18	TRUE	0	0
2026-01-16	120	113.63	CALL	0	60	105.36	TRUE	0	0
2026-01-16	125	107.27	CALL	0	568	101.44	TRUE	0	0
2026-01-16	130	98.07	CALL	0	114	96.52	TRUE	0	0
2026-01-16	135	97.47	CALL	0	63	89.79	TRUE	0	0
2026-01-16	140	87.15	CALL	0	313	88.23	TRUE	0	0
2026-01-16	145	91.29	CALL	0	251	82.5	TRUE	0	0
2026-01-16	150	82.76	CALL	0	498	77.78	TRUE	0	0
2026-01-16	155	81.55	CALL	0	343	74.15	TRUE	0	0
2026-01-16	160	73.29	CALL	0	755	69.36	TRUE	0	0
2026-01-16	165	56.5	CALL	0	1670	67.05	TRUE	0	0
2026-01-16	170	58.45	CALL	0	1849	62.76	TRUE	0	0
2026-01-16	175	59.26	CALL	1	2194	61.43	TRUE	12.76	0.27
2026-01-16	180	53.85	CALL	10	1342	53.81	TRUE	11.15	0.26
2026-01-16	185	49.55	CALL	2	2344	53.58	TRUE	5.39	0.12
2026-01-16	190	46.42	CALL	51	1802	52.72	TRUE	46.42	0
2026-01-16	195	41.18	CALL	51	1610	52.1	TRUE	8.75	0.27
2026-01-16	200	37.59	CALL	19	3409	52.89	TRUE	5.59	0.17
2026-01-16	210	30	CALL	3	2597	50.59	TRUE	10.3	0.52
2026-01-16	220	21.5	CALL	7	3494	43.32	TRUE	2.5	0.13
2026-01-16	230	15.8	CALL	73	4235	42.4	TRUE	2.6	0.2
2026-01-16	240	11.1	CALL	86	3518	41.37	FALSE	1	0.1
2026-01-16	250	7.87	CALL	395	3098	40.1	FALSE	1.07	0.16
2026-01-16	260	5.17	CALL	207	2349	39.67	FALSE	1.02	0.25
2026-01-16	270	3.12	CALL	81	2201	39.73	FALSE	-0.14	-0.04
2026-01-16	280	1.95	CALL	19	1873	39.62	FALSE	-0.31	-0.14
2026-01-16	290	1.2	CALL	4	684	39.64	FALSE	-0.28	-0.19
2026-01-16	300	0.92	CALL	10	1043	41.63	FALSE	-0.68	-0.43
2026-01-16	310	1.21	CALL	0	334	42.17	FALSE	0	0
2026-01-16	320	0.93	CALL	0	223	45.67	FALSE	0	0
2026-01-16	330	0.46	CALL	0	763	45.1	FALSE	0	0
2026-01-16	340	0.24	CALL	5	3186	45.68	FALSE	0.24	0
2026-01-16	350	0.14	CALL	12	3660	45.29	FALSE	-0.05	-0.26
2026-01-16	65	0.05	PUT	0	16	115.63	FALSE	0	0
2026-01-16	70	0.04	PUT	2	265	112.11	FALSE	0.04	0
2026-01-16	75	0.09	PUT	0	59	128.77	FALSE	0	0
2026-01-16	80	0.23	PUT	0	997	135.89	FALSE	0	0
2026-01-16	85	0.11	PUT	0	488	145.59	FALSE	0	0
2026-01-16	90	0.08	PUT	0	542	120.49	FALSE	0	0
2026-01-16	95	0.15	PUT	0	1283	118.13	FALSE	0	0
2026-01-16	100	0.18	PUT	0	3764	91.75	FALSE	0	0
2026-01-16	105	0.17	PUT	1	2340	88.91	FALSE	0.17	0
2026-01-16	110	0.21	PUT	0	1062	93.18	FALSE	0	0
2026-01-16	115	0.36	PUT	0	774	85.81	FALSE	0	0
2026-01-16	120	0.17	PUT	0	1729	82.74	FALSE	0	0
2026-01-16	125	0.27	PUT	0	1209	76.33	FALSE	0	0
2026-01-16	130	0.2	PUT	11	2492	68.12	FALSE	-0.22	-0.52
2026-01-16	135	0.5	PUT	0	993	70.95	FALSE	0	0
2026-01-16	140	0.48	PUT	0	1415	68.96	FALSE	0	0
2026-01-16	145	0.48	PUT	1	3740	64.52	FALSE	-0.12	-0.2
2026-01-16	150	0.56	PUT	1	4160	62.07	FALSE	0.56	0
2026-01-16	155	0.64	PUT	4	1995	59.44	FALSE	0.64	0
2026-01-16	160	0.8	PUT	2	4018	57.85	FALSE	-0.44	-0.35
2026-01-16	165	1.15	PUT	1	1405	50.41	FALSE	1.15	0
2026-01-16	170	1.19	PUT	1	2763	54.3	FALSE	-0.82	-0.41
2026-01-16	175	1.36	PUT	7	2824	51.77	FALSE	-0.66	-0.33
2026-01-16	180	1.9	PUT	4	2733	50.37	FALSE	-0.5	-0.21
2026-01-16	185	2.02	PUT	23	2172	48.42	FALSE	-0.66	-0.25
2026-01-16	190	2.57	PUT	56	2961	47.44	FALSE	-1.03	-0.29
2026-01-16	195	2.99	PUT	9	909	45.19	FALSE	-2.71	-0.48
2026-01-16	200	3.97	PUT	25	2583	45.15	FALSE	-1.44	-0.27
2026-01-16	210	5.83	PUT	19	1943	42.36	FALSE	-2.33	-0.29
2026-01-16	220	8.73	PUT	83	2254	40.56	FALSE	-3.05	-0.26
2026-01-16	230	12.6	PUT	48	1234	39.83	FALSE	-3.65	-0.22
2026-01-16	240	24.09	PUT	0	587	38.69	TRUE	0	0
2026-01-16	250	20.9	PUT	0	189	35.87	TRUE	0	0
2026-01-16	260	35.15	PUT	0	23	35.45	TRUE	0	0
2026-01-16	270	41.27	PUT	0	31	33.38	TRUE	0	0
2026-01-16	280	48.75	PUT	0	8	0	TRUE	0	0
2026-01-16	290	59.79	PUT	0	5	0	TRUE	0	0
2026-01-16	300	60.35	PUT	0	12	0	TRUE	0	0
2026-01-16	310	71.3	PUT	0	10	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	120.43	CALL	0	13	87.18	TRUE	0	0
2026-02-20	120	110.53	CALL	0	0	85.45	TRUE	0	0
2026-02-20	125	0	CALL	0	0	77.61	TRUE	0	0
2026-02-20	130	94.37	CALL	0	7	74.49	TRUE	0	0
2026-02-20	135	102.45	CALL	0	1	76.61	TRUE	0	0
2026-02-20	140	89.7	CALL	0	12	73.74	TRUE	0	0
2026-02-20	145	75.03	CALL	0	1	68.61	TRUE	0	0
2026-02-20	150	74.45	CALL	0	1	66.02	TRUE	0	0
2026-02-20	155	82.83	CALL	0	1	63.52	TRUE	0	0
2026-02-20	160	61.33	CALL	0	2	62.96	TRUE	0	0
2026-02-20	165	61.7	CALL	0	8	58.7	TRUE	0	0
2026-02-20	170	53.82	CALL	0	44	58.04	TRUE	0	0
2026-02-20	175	65.2	CALL	0	24	56.32	TRUE	0	0
2026-02-20	180	55.45	CALL	6	35	54.67	TRUE	9.1	0.2
2026-02-20	185	52.87	CALL	1	47	53.33	TRUE	9.68	0.22
2026-02-20	190	41.55	CALL	1	31	52.32	TRUE	3.93	0.1
2026-02-20	195	41.98	CALL	1	26	50.64	TRUE	41.98	0
2026-02-20	200	42.27	CALL	7	27	53.74	TRUE	4.92	0.13
2026-02-20	210	34.25	CALL	10	124	49.35	TRUE	34.25	0
2026-02-20	220	27.45	CALL	2	371	46.89	TRUE	2.06	0.08
2026-02-20	230	22.1	CALL	80	273	44.93	TRUE	3.1	0.16
2026-02-20	240	16.7	CALL	125	527	43.93	FALSE	1.5	0.1
2026-02-20	250	12.75	CALL	152	507	43.16	FALSE	0.3	0.02
2026-02-20	260	9.55	CALL	80	619	42.51	FALSE	0.35	0.04
2026-02-20	270	7.5	CALL	12	962	41.69	FALSE	0.8	0.12
2026-02-20	280	5.45	CALL	31	1242	41.01	FALSE	0.07	0.01
2026-02-20	290	3.75	CALL	22	297	41.57	FALSE	0.6	0.19
2026-02-20	300	2.75	CALL	2	181	41.67	FALSE	2.75	0
2026-02-20	310	1.26	CALL	0	6	41.94	FALSE	0	0
2026-02-20	320	3.02	CALL	0	1	45.22	FALSE	0	0
2026-02-20	330	2.25	CALL	0	62	45.27	FALSE	0	0
2026-02-20	340	1.05	CALL	0	560	44.97	FALSE	0	0
2026-02-20	350	1	CALL	0	81	45.31	FALSE	0	0
2026-02-20	115	0	PUT	0	0	71.74	FALSE	0	0
2026-02-20	120	0	PUT	0	0	68.39	FALSE	0	0
2026-02-20	125	0	PUT	0	0	65.12	FALSE	0	0
2026-02-20	130	0.5	PUT	0	40	62.66	FALSE	0	0
2026-02-20	135	0.76	PUT	1	50	61.68	FALSE	0.76	0
2026-02-20	140	0.91	PUT	0	2	60.14	FALSE	0	0
2026-02-20	145	1.33	PUT	0	40	56.68	FALSE	0	0
2026-02-20	150	1.31	PUT	5	46	57.17	FALSE	1.31	0
2026-02-20	155	1.89	PUT	0	44	56.67	FALSE	0	0
2026-02-20	160	2.15	PUT	1	257	56.41	FALSE	2.15	0
2026-02-20	165	2.31	PUT	3	8	53.71	FALSE	-1.09	-0.32
2026-02-20	170	2.65	PUT	26	14	51.98	FALSE	-0.49	-0.16
2026-02-20	175	3.09	PUT	14	44	50.54	FALSE	-0.91	-0.23
2026-02-20	180	3.35	PUT	17	1044	49.24	FALSE	-1.95	-0.37
2026-02-20	185	4.3	PUT	8	105	48.2	FALSE	4.3	0
2026-02-20	190	5.53	PUT	25	97	47.62	FALSE	-1.82	-0.25
2026-02-20	195	6.15	PUT	18	169	46.76	FALSE	-2.5	-0.29
2026-02-20	200	7.76	PUT	8	202	46.26	FALSE	-2.39	-0.24
2026-02-20	210	10.17	PUT	6	1117	45.08	FALSE	-2.06	-0.17
2026-02-20	220	13.74	PUT	33	226	44.02	FALSE	-2.36	-0.15
2026-02-20	230	17.5	PUT	35	233	42.97	FALSE	-3.65	-0.17
2026-02-20	240	22.45	PUT	13	735	42.07	TRUE	-4.75	-0.17
2026-02-20	250	26.35	PUT	0	291	41.3	TRUE	0	0
2026-02-20	260	35.55	PUT	0	32	39.12	TRUE	0	0
2026-02-20	270	43.1	PUT	0	10	37.28	TRUE	0	0
2026-02-20	280	0	PUT	0	0	37.04	TRUE	0	0
2026-02-20	290	0	PUT	0	0	35.58	TRUE	0	0
2026-02-20	300	0	PUT	0	0	31.55	TRUE	0	0
2026-02-20	310	80.88	PUT	0	6	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	167	CALL	0	3	128.01	TRUE	0	0
2026-03-20	70	0	CALL	0	0	121.38	TRUE	0	0
2026-03-20	75	103.6	CALL	0	1	114.78	TRUE	0	0
2026-03-20	80	98.75	CALL	0	6	108.62	TRUE	0	0
2026-03-20	85	123.36	CALL	0	5	101.28	TRUE	0	0
2026-03-20	90	89.1	CALL	0	3	98.78	TRUE	0	0
2026-03-20	95	0	CALL	0	1	94.22	TRUE	0	0
2026-03-20	100	92.34	CALL	0	45	90.17	TRUE	0	0
2026-03-20	105	114.14	CALL	0	3	85.98	TRUE	0	0
2026-03-20	110	117.92	CALL	0	39	77.91	TRUE	0	0
2026-03-20	115	99.2	CALL	0	15	79.11	TRUE	0	0
2026-03-20	120	114.59	CALL	0	22	73.64	TRUE	0	0
2026-03-20	125	113.75	CALL	0	3	73.81	TRUE	0	0
2026-03-20	130	103.95	CALL	0	58	70.94	TRUE	0	0
2026-03-20	135	95.38	CALL	0	60	68.79	TRUE	0	0
2026-03-20	140	90	CALL	0	46	66.87	TRUE	0	0
2026-03-20	145	65.55	CALL	0	100	63.04	TRUE	0	0
2026-03-20	150	92	CALL	0	192	61.45	TRUE	0	0
2026-03-20	155	75.34	CALL	0	174	59.18	TRUE	0	0
2026-03-20	160	67.7	CALL	0	555	57.55	TRUE	0	0
2026-03-20	165	78.2	CALL	0	317	56.49	TRUE	0	0
2026-03-20	170	48	CALL	0	350	54.3	TRUE	0	0
2026-03-20	175	57.32	CALL	0	518	54.7	TRUE	0	0
2026-03-20	180	59	CALL	0	1680	52.58	TRUE	0	0
2026-03-20	185	57.84	CALL	0	592	51.64	TRUE	0	0
2026-03-20	190	50.1	CALL	1	728	48.52	TRUE	50.1	0
2026-03-20	195	41.1	CALL	0	435	49.51	TRUE	0	0
2026-03-20	200	44.5	CALL	0	733	49.35	TRUE	0	0
2026-03-20	210	36.42	CALL	86	1842	47.28	TRUE	36.42	0
2026-03-20	220	26.8	CALL	0	1074	46.29	TRUE	0	0
2026-03-20	230	25.3	CALL	15	1228	44.36	TRUE	2.8	0.12
2026-03-20	240	20.55	CALL	72	1306	43.79	FALSE	2.1	0.11
2026-03-20	250	16.38	CALL	48	1071	43.13	FALSE	1.48	0.1
2026-03-20	260	13.14	CALL	9	1159	42.64	FALSE	0.89	0.07
2026-03-20	270	7.8	CALL	0	1093	41.98	FALSE	0	0
2026-03-20	280	7.7	CALL	2	685	41.14	FALSE	0.3	0.04
2026-03-20	290	5.18	CALL	8	1964	40.17	FALSE	-0.72	-0.12
2026-03-20	300	4.42	CALL	27	432	41.65	FALSE	4.42	0
2026-03-20	310	4	CALL	1	409	40.9	FALSE	4	0
2026-03-20	320	3.45	CALL	0	109	41.68	FALSE	0	0
2026-03-20	330	2.61	CALL	0	38	43.42	FALSE	0	0
2026-03-20	340	2.12	CALL	0	15	43.99	FALSE	0	0
2026-03-20	350	1.55	CALL	0	50	44.58	FALSE	0	0
2026-03-20	65	0.1	PUT	0	8	119.65	FALSE	0	0
2026-03-20	70	0.3	PUT	0	18	128.42	FALSE	0	0
2026-03-20	75	0.18	PUT	0	103	117.68	FALSE	0	0
2026-03-20	80	0.21	PUT	0	87	101.04	FALSE	0	0
2026-03-20	85	0.47	PUT	0	329	84.5	FALSE	0	0
2026-03-20	90	0.28	PUT	0	128	74.92	FALSE	0	0
2026-03-20	95	0.3	PUT	1	601	72.74	FALSE	0	0
2026-03-20	100	0.37	PUT	53	285	70.99	FALSE	0.37	0
2026-03-20	105	0.36	PUT	63	386	66.95	FALSE	0.36	0
2026-03-20	110	0.38	PUT	10	585	63.88	FALSE	0.38	0
2026-03-20	115	0.82	PUT	0	587	63.25	FALSE	0	0
2026-03-20	120	0.65	PUT	10	510	62.27	FALSE	0.65	0
2026-03-20	125	0.7	PUT	1	613	59.62	FALSE	-0.19	-0.21
2026-03-20	130	0.78	PUT	0	837	60.46	FALSE	0	0
2026-03-20	135	1.05	PUT	0	1172	59.76	FALSE	0	0
2026-03-20	140	0.9	PUT	0	1430	55.61	FALSE	0	0
2026-03-20	145	1.69	PUT	18	880	56.26	FALSE	-0.6	-0.26
2026-03-20	150	2.47	PUT	0	2310	55.03	FALSE	0	0
2026-03-20	155	2.42	PUT	11	982	54.26	FALSE	-0.63	-0.21
2026-03-20	160	2.74	PUT	1	1395	52.61	FALSE	-0.36	-0.12
2026-03-20	165	3.72	PUT	0	1842	51.93	FALSE	0	0
2026-03-20	170	3.59	PUT	2	3684	49.76	FALSE	-2.06	-0.36
2026-03-20	175	5.3	PUT	0	918	49.63	FALSE	0	0
2026-03-20	180	5.33	PUT	2	865	49.29	FALSE	5.33	0
2026-03-20	185	7.45	PUT	0	787	46.16	FALSE	0	0
2026-03-20	190	7.01	PUT	59	951	47.16	FALSE	7.01	0
2026-03-20	195	8.05	PUT	22	1370	46.24	FALSE	-2.29	-0.22
2026-03-20	200	9.31	PUT	141	1428	45.58	FALSE	-2.68	-0.22
2026-03-20	210	12.22	PUT	114	540	44.2	FALSE	-3.41	-0.22
2026-03-20	220	15.7	PUT	25	138	43.41	FALSE	-4.24	-0.21
2026-03-20	230	20.05	PUT	56	626	42.49	FALSE	-3.35	-0.14
2026-03-20	240	25.66	PUT	29	607	41.96	TRUE	-7.79	-0.23
2026-03-20	250	28.09	PUT	0	113	41.79	TRUE	0	0
2026-03-20	260	37.95	PUT	0	10	40.19	TRUE	0	0
2026-03-20	270	52.85	PUT	0	9	38.81	TRUE	0	0
2026-03-20	280	61.08	PUT	0	7	38	TRUE	0	0
2026-03-20	290	0	PUT	0	0	37.12	TRUE	0	0
2026-03-20	300	75	PUT	0	1	35.73	TRUE	0	0
2026-03-20	310	0	PUT	0	0	32.63	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	85	0	CALL	0	0	93.99	TRUE	0	0
2026-04-17	90	72.65	CALL	0	1	90.37	TRUE	0	0
2026-04-17	95	139.5	CALL	0	7	87.41	TRUE	0	0
2026-04-17	100	127.15	CALL	0	2	83.96	TRUE	0	0
2026-04-17	105	0	CALL	0	0	78.7	TRUE	0	0
2026-04-17	110	124.24	CALL	0	1	77.36	TRUE	0	0
2026-04-17	115	120.13	CALL	0	1	72.1	TRUE	0	0
2026-04-17	120	115.54	CALL	0	9	72.94	TRUE	0	0
2026-04-17	125	57.15	CALL	0	6	70.47	TRUE	0	0
2026-04-17	130	96.33	CALL	0	0	68.14	TRUE	0	0
2026-04-17	135	100.62	CALL	0	16	65.93	TRUE	0	0
2026-04-17	140	44.85	CALL	0	0	64.05	TRUE	0	0
2026-04-17	145	95.85	CALL	0	12	62.32	TRUE	0	0
2026-04-17	150	58.05	CALL	0	10	60.15	TRUE	0	0
2026-04-17	155	75.55	CALL	0	32	58.55	TRUE	0	0
2026-04-17	160	76.66	CALL	1	142	53.16	TRUE	76.66	0
2026-04-17	165	69.2	CALL	0	75	56.17	TRUE	0	0
2026-04-17	170	68.82	CALL	0	36	55.11	TRUE	0	0
2026-04-17	175	62.35	CALL	0	191	53.48	TRUE	0	0
2026-04-17	180	58.36	CALL	0	91	52.33	TRUE	0	0
2026-04-17	185	48.2	CALL	0	91	52.16	TRUE	0	0
2026-04-17	190	43.23	CALL	0	68	51.13	TRUE	0	0
2026-04-17	195	49.85	CALL	1	90	50.47	TRUE	49.85	0
2026-04-17	200	37.75	CALL	0	303	48.65	TRUE	0	0
2026-04-17	210	40.03	CALL	1	55	49.04	TRUE	7.48	0.23
2026-04-17	220	32.4	CALL	5	123	44.9	TRUE	1.55	0.05
2026-04-17	230	28.47	CALL	1	1326	46.62	TRUE	28.47	0
2026-04-17	240	23.2	CALL	1	1334	44.91	FALSE	2	0.09
2026-04-17	250	19.1	CALL	3	557	44.27	FALSE	19.1	0
2026-04-17	260	12.65	CALL	0	232	42.72	FALSE	0	0
2026-04-17	270	12.55	CALL	9	164	43.14	FALSE	1.3	0.12
2026-04-17	280	10.25	CALL	1	282	43.1	FALSE	1.05	0.11
2026-04-17	290	8.25	CALL	21	353	42.88	FALSE	0.7	0.09
2026-04-17	300	6.25	CALL	16	181	41.84	FALSE	0.1	0.02
2026-04-17	310	5.25	CALL	20	87	42.51	FALSE	0.65	0.14
2026-04-17	320	2.62	CALL	0	111	41.27	FALSE	0	0
2026-04-17	330	4.5	CALL	0	30	41.68	FALSE	0	0
2026-04-17	340	3.1	CALL	0	30	41.69	FALSE	0	0
2026-04-17	350	3.15	CALL	0	37	43.5	FALSE	0	0
2026-04-17	85	0.49	PUT	0	2	75.72	FALSE	0	0
2026-04-17	90	0	PUT	0	0	72.64	FALSE	0	0
2026-04-17	95	0	PUT	0	0	67.69	FALSE	0	0
2026-04-17	100	1.29	PUT	0	7	67.46	FALSE	0	0
2026-04-17	105	0.96	PUT	0	1	64.75	FALSE	0	0
2026-04-17	110	0.68	PUT	0	3	64.34	FALSE	0	0
2026-04-17	115	2.32	PUT	0	2	61.82	FALSE	0	0
2026-04-17	120	0.89	PUT	0	11	60.5	FALSE	0	0
2026-04-17	125	1.12	PUT	0	43	59.4	FALSE	0	0
2026-04-17	130	1.02	PUT	0	15	56.26	FALSE	0	0
2026-04-17	135	1.41	PUT	5	131	54.79	FALSE	1.41	0
2026-04-17	140	1.94	PUT	0	52	54.6	FALSE	0	0
2026-04-17	145	2.05	PUT	10	405	53.03	FALSE	2.05	0
2026-04-17	150	3.3	PUT	0	114	51.87	FALSE	0	0
2026-04-17	155	3.8	PUT	0	28	51.59	FALSE	0	0
2026-04-17	160	3	PUT	0	1422	51.14	FALSE	0	0
2026-04-17	165	3.85	PUT	5	137	50.23	FALSE	3.85	0
2026-04-17	170	6.95	PUT	0	211	49.92	FALSE	0	0
2026-04-17	175	6.55	PUT	1	62	48.64	FALSE	-0.2	-0.03
2026-04-17	180	7.07	PUT	1	166	49.62	FALSE	-0.93	-0.12
2026-04-17	185	7.5	PUT	1	109	47.33	FALSE	-2.25	-0.23
2026-04-17	190	9.95	PUT	6	161	46.15	FALSE	-0.85	-0.08
2026-04-17	195	10.2	PUT	2	222	46.87	FALSE	-2.05	-0.17
2026-04-17	200	11.16	PUT	11	181	45.33	FALSE	-2.14	-0.16
2026-04-17	210	16.3	PUT	2	222	45.54	FALSE	-0.7	-0.04
2026-04-17	220	24.95	PUT	0	1164	43.22	FALSE	0	0
2026-04-17	230	24.95	PUT	3	805	43.41	FALSE	-0.9	-0.03
2026-04-17	240	30.15	PUT	1	72	41.62	TRUE	30.15	0
2026-04-17	250	31.7	PUT	0	30	41.06	TRUE	0	0
2026-04-17	260	41.29	PUT	0	1	39.99	TRUE	0	0
2026-04-17	270	43	PUT	0	6	39.35	TRUE	0	0
2026-04-17	280	58.55	PUT	0	8	38.57	TRUE	0	0
2026-04-17	290	70.25	PUT	0	10	37.58	TRUE	0	0
2026-04-17	300	98.6	PUT	0	2	36.92	TRUE	0	0
2026-04-17	310	82.1	PUT	0	3	35.82	TRUE	0	0
2026-04-17	320	0	PUT	0	0	33.52	TRUE	0	0
2026-04-17	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	85	139	CALL	0	1	89.71	TRUE	0	0
2026-05-15	90	144.5	CALL	0	3	86.72	TRUE	0	0
2026-05-15	95	84.95	CALL	0	5	83.11	TRUE	0	0
2026-05-15	100	100.99	CALL	0	1	80.05	TRUE	0	0
2026-05-15	105	0	CALL	0	0	77.06	TRUE	0	0
2026-05-15	110	124.65	CALL	0	13	72.28	TRUE	0	0
2026-05-15	115	124.3	CALL	0	8	72.59	TRUE	0	0
2026-05-15	120	115.18	CALL	0	26	70.31	TRUE	0	0
2026-05-15	125	115.1	CALL	0	61	68.28	TRUE	0	0
2026-05-15	130	105.36	CALL	0	42	66.45	TRUE	0	0
2026-05-15	135	0	CALL	0	0	64.31	TRUE	0	0
2026-05-15	140	87.7	CALL	0	5	62.78	TRUE	0	0
2026-05-15	145	65.47	CALL	0	1	61.24	TRUE	0	0
2026-05-15	150	77.35	CALL	0	135	59.68	TRUE	0	0
2026-05-15	155	90.19	CALL	0	16	58.02	TRUE	0	0
2026-05-15	160	76.25	CALL	0	60	57.13	TRUE	0	0
2026-05-15	165	72.48	CALL	0	148	55.39	TRUE	0	0
2026-05-15	170	64.25	CALL	0	62	54.33	TRUE	0	0
2026-05-15	175	69.5	CALL	0	710	53.36	TRUE	0	0
2026-05-15	180	63.45	CALL	1	225	53.41	TRUE	11.84	0.23
2026-05-15	185	53.35	CALL	0	103	52.1	TRUE	0	0
2026-05-15	190	55.75	CALL	3	78	51.19	TRUE	10.36	0.23
2026-05-15	195	40.6	CALL	0	39	50.6	TRUE	0	0
2026-05-15	200	39.2	CALL	0	91	49.13	TRUE	0	0
2026-05-15	210	41.55	CALL	2	95	47.15	TRUE	41.55	0
2026-05-15	220	35.37	CALL	5	156	45.69	TRUE	35.37	0
2026-05-15	230	31.75	CALL	5	300	45.58	TRUE	2.39	0.08
2026-05-15	240	24.45	CALL	3	214	44.84	FALSE	1.34	0.06
2026-05-15	250	18.13	CALL	0	1054	44.02	FALSE	0	0
2026-05-15	260	18.65	CALL	9	90	44.7	FALSE	3.75	0.25
2026-05-15	270	15.8	CALL	2	188	44.7	FALSE	15.8	0
2026-05-15	280	15.35	CALL	0	171	43.52	FALSE	0	0
2026-05-15	290	9.05	CALL	0	164	43.46	FALSE	0	0
2026-05-15	300	9.15	CALL	0	187	42.36	FALSE	0	0
2026-05-15	310	7.15	CALL	25	357	43.05	FALSE	7.15	0
2026-05-15	320	6.73	CALL	0	3	43.01	FALSE	0	0
2026-05-15	330	6.3	CALL	0	16	42.88	FALSE	0	0
2026-05-15	340	5.1	CALL	0	21	42.96	FALSE	0	0
2026-05-15	350	3.25	CALL	0	47	44.44	FALSE	0	0
2026-05-15	85	0.71	PUT	0	2	69.3	FALSE	0	0
2026-05-15	90	0	PUT	0	0	66.02	FALSE	0	0
2026-05-15	95	1.43	PUT	0	4	63.12	FALSE	0	0
2026-05-15	100	0.75	PUT	0	34	63.45	FALSE	0	0
2026-05-15	105	2.42	PUT	0	2	61.94	FALSE	0	0
2026-05-15	110	1.1	PUT	0	19	60.64	FALSE	0	0
2026-05-15	115	0.89	PUT	0	84	60.42	FALSE	0	0
2026-05-15	120	1.54	PUT	0	27	58.93	FALSE	0	0
2026-05-15	125	1.25	PUT	0	20	58.04	FALSE	0	0
2026-05-15	130	2.13	PUT	0	520	57.25	FALSE	0	0
2026-05-15	135	2.65	PUT	0	259	55.26	FALSE	0	0
2026-05-15	140	3.2	PUT	0	137	54.87	FALSE	0	0
2026-05-15	145	3.17	PUT	0	131	55.11	FALSE	0	0
2026-05-15	150	4.38	PUT	0	158	52.07	FALSE	0	0
2026-05-15	155	3.75	PUT	0	70	52.48	FALSE	0	0
2026-05-15	160	4.7	PUT	1	42	51.16	FALSE	-1.05	-0.18
2026-05-15	165	5.2	PUT	3	436	49.71	FALSE	5.2	0
2026-05-15	170	6.2	PUT	1	163	49.62	FALSE	6.2	0
2026-05-15	175	7.55	PUT	4	117	50.14	FALSE	-1	-0.12
2026-05-15	180	10.7	PUT	0	46	48.21	FALSE	0	0
2026-05-15	185	12.35	PUT	0	118	47.57	FALSE	0	0
2026-05-15	190	10.35	PUT	21	121	46.86	FALSE	10.35	0
2026-05-15	195	14	PUT	0	186	46.36	FALSE	0	0
2026-05-15	200	15.35	PUT	0	149	45.62	FALSE	0	0
2026-05-15	210	16.85	PUT	178	211	45.34	FALSE	16.85	0
2026-05-15	220	20.6	PUT	131	72	44.08	FALSE	-3.63	-0.15
2026-05-15	230	25.35	PUT	6	74	43.6	FALSE	-2.65	-0.09
2026-05-15	240	28.5	PUT	0	101	42.38	TRUE	0	0
2026-05-15	250	37.2	PUT	0	42	41.67	TRUE	0	0
2026-05-15	260	42.45	PUT	0	10	40.84	TRUE	0	0
2026-05-15	270	45.75	PUT	0	6	40.61	TRUE	0	0
2026-05-15	280	0	PUT	0	0	40.39	TRUE	0	0
2026-05-15	290	0	PUT	0	0	39.81	TRUE	0	0
2026-05-15	300	83.4	PUT	0	3	38.84	TRUE	0	0
2026-05-15	310	0	PUT	0	0	38.44	TRUE	0	0
2026-05-15	320	0	PUT	0	0	37.17	TRUE	0	0
2026-05-15	330	0	PUT	0	0	35.86	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	120.5	PUT	0	1	0	TRUE	0	0
2026-06-18	65	168.17	CALL	0	9	100.23	TRUE	0	0
2026-06-18	70	149.56	CALL	0	3	92.17	TRUE	0	0
2026-06-18	75	0	CALL	0	0	89.42	TRUE	0	0
2026-06-18	80	159.7	CALL	0	120	87.39	TRUE	0	0
2026-06-18	85	149.25	CALL	0	13	82.2	TRUE	0	0
2026-06-18	90	72.75	CALL	0	2	80.88	TRUE	0	0
2026-06-18	95	100.45	CALL	0	16	76.78	TRUE	0	0
2026-06-18	100	128.7	CALL	0	219	73.08	TRUE	0	0
2026-06-18	105	124.4	CALL	0	521	69.36	TRUE	0	0
2026-06-18	110	127.24	CALL	0	511	68.52	TRUE	0	0
2026-06-18	115	107	CALL	0	8	68.41	TRUE	0	0
2026-06-18	120	119.8	CALL	0	38	66.11	TRUE	0	0
2026-06-18	125	109.78	CALL	0	107	64.42	TRUE	0	0
2026-06-18	130	96.3	CALL	0	35	62.55	TRUE	0	0
2026-06-18	135	102	CALL	0	142	59.49	TRUE	0	0
2026-06-18	140	103.25	CALL	0	73	59.25	TRUE	0	0
2026-06-18	145	97	CALL	0	26	57.85	TRUE	0	0
2026-06-18	150	79.3	CALL	0	161	56.26	TRUE	0	0
2026-06-18	155	86.5	CALL	0	91	55.58	TRUE	0	0
2026-06-18	160	68.35	CALL	0	231	54.08	TRUE	0	0
2026-06-18	165	69.5	CALL	0	96	53.08	TRUE	0	0
2026-06-18	170	74.23	CALL	0	310	52.73	TRUE	0	0
2026-06-18	175	63.4	CALL	0	681	51.35	TRUE	0	0
2026-06-18	180	64.45	CALL	5	766	50.53	TRUE	64.45	0
2026-06-18	185	60.45	CALL	1	399	49.18	TRUE	60.45	0
2026-06-18	190	53.12	CALL	0	445	49.76	TRUE	0	0
2026-06-18	195	59.65	CALL	0	408	48.67	TRUE	0	0
2026-06-18	200	50.75	CALL	4	1408	48.6	TRUE	50.75	0
2026-06-18	210	44.45	CALL	2	731	47.5	TRUE	44.45	0
2026-06-18	220	36.1	CALL	0	653	46.79	TRUE	0	0
2026-06-18	230	33.9	CALL	5	1012	46.43	TRUE	2.35	0.07
2026-06-18	240	27.12	CALL	0	1181	44.91	FALSE	0	0
2026-06-18	250	25.19	CALL	13	701	45.35	FALSE	2.39	0.1
2026-06-18	260	25.51	CALL	0	564	43.61	FALSE	0	0
2026-06-18	270	17.98	CALL	3	284	43.93	FALSE	0.98	0.06
2026-06-18	280	15.65	CALL	2	547	44.26	FALSE	1.2	0.08
2026-06-18	290	13.1	CALL	18	230	43.73	FALSE	1.1	0.09
2026-06-18	300	11.05	CALL	6	453	43.49	FALSE	0.8	0.08
2026-06-18	310	9.15	CALL	12	647	43.02	FALSE	0.75	0.09
2026-06-18	320	7.55	CALL	6	123	42.6	FALSE	1.2	0.19
2026-06-18	330	6.35	CALL	1	40	42.54	FALSE	6.35	0
2026-06-18	340	5.45	CALL	0	4	42.71	FALSE	0	0
2026-06-18	350	5.55	CALL	0	47	41.38	FALSE	0	0
2026-06-18	65	0.25	PUT	0	47	77.18	FALSE	0	0
2026-06-18	70	0.38	PUT	0	10	74.27	FALSE	0	0
2026-06-18	75	0.4	PUT	0	7	71.68	FALSE	0	0
2026-06-18	80	0.29	PUT	0	54	69.21	FALSE	0	0
2026-06-18	85	0.4	PUT	0	43	66.85	FALSE	0	0
2026-06-18	90	0.69	PUT	0	271	70.71	FALSE	0	0
2026-06-18	95	0.66	PUT	0	509	68.04	FALSE	0	0
2026-06-18	100	0.71	PUT	0	257	62.87	FALSE	0	0
2026-06-18	105	0.76	PUT	0	232	59.67	FALSE	0	0
2026-06-18	110	0.91	PUT	0	242	59.28	FALSE	0	0
2026-06-18	115	1.08	PUT	0	212	59.41	FALSE	0	0
2026-06-18	120	1.79	PUT	3	675	57.28	FALSE	-0.14	-0.07
2026-06-18	125	2.3	PUT	3	343	57.45	FALSE	0.01	0
2026-06-18	130	2.99	PUT	0	2265	54.56	FALSE	0	0
2026-06-18	135	3.51	PUT	0	282	53.37	FALSE	0	0
2026-06-18	140	3.41	PUT	2	864	53.87	FALSE	3.41	0
2026-06-18	145	3.65	PUT	1	924	51.89	FALSE	-0.92	-0.2
2026-06-18	150	4.16	PUT	13	692	50.89	FALSE	-0.99	-0.19
2026-06-18	155	3.9	PUT	0	698	48.65	FALSE	0	0
2026-06-18	160	5	PUT	0	1751	51.28	FALSE	0	0
2026-06-18	165	6.87	PUT	1	640	50.32	FALSE	-1.18	-0.15
2026-06-18	170	8.87	PUT	0	762	48.41	FALSE	0	0
2026-06-18	175	7.18	PUT	0	693	48.17	FALSE	0	0
2026-06-18	180	9	PUT	0	1092	47.25	FALSE	0	0
2026-06-18	185	13.75	PUT	0	365	46.01	FALSE	0	0
2026-06-18	190	13.95	PUT	0	326	45.68	FALSE	0	0
2026-06-18	195	11.6	PUT	0	440	45.92	FALSE	0	0
2026-06-18	200	15.7	PUT	3	698	46.56	FALSE	-3.5	-0.18
2026-06-18	210	21	PUT	0	330	44.73	FALSE	0	0
2026-06-18	220	28.07	PUT	0	598	44.12	FALSE	0	0
2026-06-18	230	28.5	PUT	1	1157	42.72	FALSE	-3.05	-0.1
2026-06-18	240	29.5	PUT	0	162	42.79	TRUE	0	0
2026-06-18	250	43.4	PUT	0	25	41.9	TRUE	0	0
2026-06-18	260	48.96	PUT	0	10	41.12	TRUE	0	0
2026-06-18	270	56.1	PUT	0	2	40.56	TRUE	0	0
2026-06-18	280	57.65	PUT	0	43	40.03	TRUE	0	0
2026-06-18	290	73.05	PUT	0	2	39.63	TRUE	0	0
2026-06-18	300	78.1	PUT	0	0	39.31	TRUE	0	0
2026-06-18	310	81.57	PUT	0	2	38.62	TRUE	0	0
2026-06-18	320	90	PUT	0	2	37.98	TRUE	0	0
2026-06-18	330	97.25	PUT	0	6	37.06	TRUE	0	0
2026-06-18	340	103.7	PUT	0	1	35.38	TRUE	0	0
2026-06-18	350	113.6	PUT	0	1	0	TRUE	0	0
2026-07-17	115	0	CALL	0	0	65.58	TRUE	0	0
2026-07-17	120	0	CALL	0	0	63.51	TRUE	0	0
2026-07-17	125	0	CALL	0	0	62.08	TRUE	0	0
2026-07-17	130	0	CALL	0	0	60.16	TRUE	0	0
2026-07-17	135	0	CALL	0	0	58.77	TRUE	0	0
2026-07-17	140	0	CALL	0	0	57.81	TRUE	0	0
2026-07-17	145	0	CALL	0	0	56.69	TRUE	0	0
2026-07-17	150	0	CALL	0	0	55.6	TRUE	0	0
2026-07-17	155	0	CALL	0	0	54.52	TRUE	0	0
2026-07-17	160	0	CALL	0	0	53.58	TRUE	0	0
2026-07-17	165	0	CALL	0	0	52.74	TRUE	0	0
2026-07-17	170	0	CALL	0	0	51.92	TRUE	0	0
2026-07-17	175	0	CALL	0	0	51.17	TRUE	0	0
2026-07-17	180	0	CALL	0	0	50.52	TRUE	0	0
2026-07-17	185	0	CALL	0	0	49.66	TRUE	0	0
2026-07-17	190	64.9	CALL	0	1	49.25	TRUE	0	0
2026-07-17	195	0	CALL	0	0	48.33	TRUE	0	0
2026-07-17	200	0	CALL	0	0	47.82	TRUE	0	0
2026-07-17	210	51.56	CALL	0	1	46.91	TRUE	0	0
2026-07-17	220	0	CALL	0	0	46.16	TRUE	0	0
2026-07-17	230	0	CALL	0	0	45.09	TRUE	0	0
2026-07-17	240	29.15	CALL	1	1	44.12	FALSE	29.15	0
2026-07-17	250	23.84	CALL	0	6	43.91	FALSE	0	0
2026-07-17	260	24	CALL	1	1	43.33	FALSE	3.35	0.16
2026-07-17	270	20	CALL	6	1	43.73	FALSE	20	0
2026-07-17	280	17.15	CALL	22	0	43.39	FALSE	17.15	0
2026-07-17	290	0	CALL	0	0	43.9	FALSE	0	0
2026-07-17	300	12.7	CALL	0	1	42.6	FALSE	0	0
2026-07-17	310	0	CALL	0	0	42.6	FALSE	0	0
2026-07-17	320	0	CALL	0	0	42.54	FALSE	0	0
2026-07-17	330	0	CALL	0	0	42.38	FALSE	0	0
2026-07-17	340	0	CALL	0	0	41.93	FALSE	0	0
2026-07-17	115	0	PUT	0	0	56.96	FALSE	0	0
2026-07-17	120	0	PUT	0	0	55.52	FALSE	0	0
2026-07-17	125	0	PUT	0	0	51.73	FALSE	0	0
2026-07-17	130	0	PUT	0	0	53.78	FALSE	0	0
2026-07-17	135	0	PUT	0	0	53.62	FALSE	0	0
2026-07-17	140	0	PUT	0	0	51.84	FALSE	0	0
2026-07-17	145	4.7	PUT	0	12	50.4	FALSE	0	0
2026-07-17	150	0	PUT	0	0	49.8	FALSE	0	0
2026-07-17	155	0	PUT	0	0	49.51	FALSE	0	0
2026-07-17	160	0	PUT	0	0	49.23	FALSE	0	0
2026-07-17	165	0	PUT	0	0	48.03	FALSE	0	0
2026-07-17	170	0	PUT	0	0	47.89	FALSE	0	0
2026-07-17	175	0	PUT	0	0	47.51	FALSE	0	0
2026-07-17	180	0	PUT	0	0	46.72	FALSE	0	0
2026-07-17	185	0	PUT	0	0	46.26	FALSE	0	0
2026-07-17	190	0	PUT	0	0	45.85	FALSE	0	0
2026-07-17	195	0	PUT	0	0	45.63	FALSE	0	0
2026-07-17	200	18.38	PUT	0	1	45.06	FALSE	0	0
2026-07-17	210	0	PUT	0	0	44.24	FALSE	0	0
2026-07-17	220	0	PUT	0	0	42.96	FALSE	0	0
2026-07-17	230	0	PUT	0	0	42.43	FALSE	0	0
2026-07-17	240	0	PUT	0	0	41.94	TRUE	0	0
2026-07-17	250	0	PUT	0	0	41.28	TRUE	0	0
2026-07-17	260	0	PUT	0	0	40.93	TRUE	0	0
2026-07-17	270	0	PUT	0	0	40.23	TRUE	0	0
2026-07-17	280	0	PUT	0	0	40.41	TRUE	0	0
2026-07-17	290	0	PUT	0	0	39.79	TRUE	0	0
2026-07-17	300	0	PUT	0	0	39.47	TRUE	0	0
2026-07-17	310	0	PUT	0	0	39.02	TRUE	0	0
2026-07-17	320	0	PUT	0	0	38.52	TRUE	0	0
2026-07-17	330	0	PUT	0	0	37.57	TRUE	0	0
2026-07-17	340	0	PUT	0	0	36.4	TRUE	0	0
2026-09-18	85	153.55	CALL	0	34	70.9	TRUE	0	0
2026-09-18	90	148.3	CALL	0	1	69.44	TRUE	0	0
2026-09-18	95	86.1	CALL	0	17	68.45	TRUE	0	0
2026-09-18	100	133.23	CALL	1	17	66.99	TRUE	133.23	0
2026-09-18	105	131.46	CALL	0	3	65.31	TRUE	0	0
2026-09-18	110	90	CALL	0	2	62.56	TRUE	0	0
2026-09-18	115	121.75	CALL	0	4	59.79	TRUE	0	0
2026-09-18	120	112.1	CALL	0	12	59.34	TRUE	0	0
2026-09-18	125	113.5	CALL	0	40	57.21	TRUE	0	0
2026-09-18	130	109.2	CALL	0	58	56.9	TRUE	0	0
2026-09-18	135	106.1	CALL	0	27	55.74	TRUE	0	0
2026-09-18	140	91.09	CALL	0	10	55.13	TRUE	0	0
2026-09-18	145	91.5	CALL	0	28	54.42	TRUE	0	0
2026-09-18	150	90.2	CALL	2	31	53.69	TRUE	90.2	0
2026-09-18	155	85.45	CALL	1	79	52.71	TRUE	85.45	0
2026-09-18	160	81	CALL	0	124	51.42	TRUE	0	0
2026-09-18	165	79.8	CALL	0	152	51.18	TRUE	0	0
2026-09-18	170	77.75	CALL	0	127	50.19	TRUE	0	0
2026-09-18	175	73.7	CALL	0	36	49.97	TRUE	0	0
2026-09-18	180	66.3	CALL	0	98	48.85	TRUE	0	0
2026-09-18	185	67.1	CALL	0	112	48.8	TRUE	0	0
2026-09-18	190	55	CALL	0	425	48.54	TRUE	0	0
2026-09-18	195	53.19	CALL	0	142	47.94	TRUE	0	0
2026-09-18	200	56.55	CALL	6	143	47.77	TRUE	8.88	0.19
2026-09-18	210	50.75	CALL	1	192	47.09	TRUE	50.75	0
2026-09-18	220	45.17	CALL	2	293	46.2	TRUE	6.94	0.18
2026-09-18	230	40	CALL	2	225	45.37	TRUE	7.25	0.22
2026-09-18	240	34	CALL	0	244	45.03	FALSE	0	0
2026-09-18	250	31.3	CALL	39	953	44.35	FALSE	2.2	0.08
2026-09-18	260	28.05	CALL	7	134	44.52	FALSE	5.05	0.22
2026-09-18	270	23.6	CALL	0	144	43.73	FALSE	0	0
2026-09-18	280	21.55	CALL	2	666	43.64	FALSE	21.55	0
2026-09-18	290	17.35	CALL	0	65	42.93	FALSE	0	0
2026-09-18	300	16.3	CALL	76	144	42.81	FALSE	0.8	0.05
2026-09-18	310	13.52	CALL	0	100	42.28	FALSE	0	0
2026-09-18	320	12.89	CALL	3	61	43.1	FALSE	1.29	0.11
2026-09-18	330	11.12	CALL	6	56	42.72	FALSE	0.47	0.04
2026-09-18	340	9.48	CALL	0	30	42.77	FALSE	0	0
2026-09-18	350	8.95	CALL	0	25	41.26	FALSE	0	0
2026-09-18	85	1.08	PUT	0	42	58.92	FALSE	0	0
2026-09-18	90	1.15	PUT	0	141	60.16	FALSE	0	0
2026-09-18	95	1.15	PUT	0	28	57.77	FALSE	0	0
2026-09-18	100	1	PUT	0	636	56.98	FALSE	0	0
2026-09-18	105	1.6	PUT	0	137	57.23	FALSE	0	0
2026-09-18	110	2.24	PUT	0	16	56.83	FALSE	0	0
2026-09-18	115	2.57	PUT	0	7	55.62	FALSE	0	0
2026-09-18	120	2.22	PUT	0	36	51.36	FALSE	0	0
2026-09-18	125	4.15	PUT	0	204	51.8	FALSE	0	0
2026-09-18	130	3.65	PUT	0	416	52.69	FALSE	0	0
2026-09-18	135	4.55	PUT	0	25	51.57	FALSE	0	0
2026-09-18	140	5.3	PUT	0	187	51.34	FALSE	0	0
2026-09-18	145	6.25	PUT	0	191	49.79	FALSE	0	0
2026-09-18	150	7.4	PUT	0	182	49.38	FALSE	0	0
2026-09-18	155	7.96	PUT	0	366	48.85	FALSE	0	0
2026-09-18	160	8.2	PUT	22	371	48.05	FALSE	-1.14	-0.12
2026-09-18	165	9.5	PUT	103	244	48.11	FALSE	9.5	0
2026-09-18	170	12	PUT	0	583	46.13	FALSE	0	0
2026-09-18	175	13.6	PUT	0	218	46.34	FALSE	0	0
2026-09-18	180	14.29	PUT	0	1524	45.45	FALSE	0	0
2026-09-18	185	16.85	PUT	0	301	45.41	FALSE	0	0
2026-09-18	190	15.9	PUT	3	308	45.46	FALSE	-2.65	-0.14
2026-09-18	195	20.5	PUT	0	138	45.1	FALSE	0	0
2026-09-18	200	19.98	PUT	3	87	45.72	FALSE	-2.47	-0.11
2026-09-18	210	23.52	PUT	1	106	44.57	FALSE	23.52	0
2026-09-18	220	31.55	PUT	0	75	44.31	FALSE	0	0
2026-09-18	230	32.45	PUT	13	53	43.16	FALSE	-4.4	-0.12
2026-09-18	240	41	PUT	0	281	42.81	TRUE	0	0
2026-09-18	250	43.6	PUT	2	17	42.43	TRUE	-5.15	-0.11
2026-09-18	260	50.4	PUT	0	38	41.69	TRUE	0	0
2026-09-18	270	55.55	PUT	0	10	40.94	TRUE	0	0
2026-09-18	280	0	PUT	0	0	40.73	TRUE	0	0
2026-09-18	290	81.61	PUT	0	1	40.46	TRUE	0	0
2026-09-18	300	75.2	PUT	0	1	39.79	TRUE	0	0
2026-09-18	310	84.85	PUT	0	2	39.6	TRUE	0	0
2026-09-18	320	0	PUT	0	0	39.18	TRUE	0	0
2026-09-18	330	113.4	PUT	0	1	38.44	TRUE	0	0
2026-09-18	340	0	PUT	0	0	38.23	TRUE	0	0
2026-09-18	350	0	PUT	0	0	36.92	TRUE	0	0
2026-12-18	65	100.55	CALL	0	1	76.73	TRUE	0	0
2026-12-18	70	96.5	CALL	0	2	71.4	TRUE	0	0
2026-12-18	75	102.22	CALL	0	3	70.15	TRUE	0	0
2026-12-18	80	100.2	CALL	0	11	68.7	TRUE	0	0
2026-12-18	85	131.7	CALL	0	2	65.7	TRUE	0	0
2026-12-18	90	91.65	CALL	0	5	65.47	TRUE	0	0
2026-12-18	95	144.6	CALL	0	104	63.77	TRUE	0	0
2026-12-18	100	133	CALL	0	11	62.03	TRUE	0	0
2026-12-18	105	100.9	CALL	0	3	60.28	TRUE	0	0
2026-12-18	110	122.3	CALL	0	166	59.43	TRUE	0	0
2026-12-18	115	100.5	CALL	0	9	58.44	TRUE	0	0
2026-12-18	120	109.7	CALL	0	10	56.59	TRUE	0	0
2026-12-18	125	118.85	CALL	0	14	56.18	TRUE	0	0
2026-12-18	130	103.65	CALL	0	35	54.94	TRUE	0	0
2026-12-18	135	106.5	CALL	0	29	54.86	TRUE	0	0
2026-12-18	140	96.75	CALL	0	50	54.02	TRUE	0	0
2026-12-18	145	87.05	CALL	0	57	53.62	TRUE	0	0
2026-12-18	150	96.45	CALL	0	637	52.57	TRUE	0	0
2026-12-18	155	94.5	CALL	0	585	51.47	TRUE	0	0
2026-12-18	160	87.43	CALL	0	46	51.19	TRUE	0	0
2026-12-18	165	84.65	CALL	0	54	49.77	TRUE	0	0
2026-12-18	170	86.2	CALL	0	154	50.25	TRUE	0	0
2026-12-18	175	74.78	CALL	0	94	49.61	TRUE	0	0
2026-12-18	180	70	CALL	0	151	48.88	TRUE	0	0
2026-12-18	185	71.15	CALL	0	82	48.5	TRUE	0	0
2026-12-18	190	59.64	CALL	0	458	48.54	TRUE	0	0
2026-12-18	195	65	CALL	0	141	47.54	TRUE	0	0
2026-12-18	200	54.05	CALL	0	293	46.92	TRUE	0	0
2026-12-18	210	56.05	CALL	2	84	46.94	TRUE	56.05	0
2026-12-18	220	55.65	CALL	0	247	45.6	TRUE	0	0
2026-12-18	230	43.45	CALL	3	161	45.51	TRUE	0.45	0.01
2026-12-18	240	34.25	CALL	0	362	45.66	FALSE	0	0
2026-12-18	250	37.4	CALL	8	324	44.82	FALSE	2.75	0.08
2026-12-18	260	33.48	CALL	1	169	44.25	FALSE	33.48	0
2026-12-18	270	29.05	CALL	0	256	44.08	FALSE	0	0
2026-12-18	280	25.9	CALL	1	181	42.47	FALSE	4.4	0.2
2026-12-18	290	22.35	CALL	0	156	43.3	FALSE	0	0
2026-12-18	300	21.3	CALL	1	148	42.74	FALSE	1.3	0.07
2026-12-18	310	19	CALL	1	653	42.49	FALSE	19	0
2026-12-18	320	17.05	CALL	1	473	42.41	FALSE	17.05	0
2026-12-18	330	14.3	CALL	0	126	42.8	FALSE	0	0
2026-12-18	340	13.09	CALL	0	169	42.66	FALSE	0	0
2026-12-18	350	10.9	CALL	0	441	42.54	FALSE	0	0
2026-12-18	65	0.51	PUT	0	41	62.06	FALSE	0	0
2026-12-18	70	1.06	PUT	0	229	62.71	FALSE	0	0
2026-12-18	75	2.01	PUT	10	203	69.43	FALSE	2.01	0
2026-12-18	80	1.48	PUT	0	47	64.39	FALSE	0	0
2026-12-18	85	1.17	PUT	0	128	60.63	FALSE	0	0
2026-12-18	90	1.4	PUT	0	87	58.35	FALSE	0	0
2026-12-18	95	1.85	PUT	0	58	58.47	FALSE	0	0
2026-12-18	100	2.12	PUT	0	166	53.71	FALSE	0	0
2026-12-18	105	2.2	PUT	0	63	55.22	FALSE	0	0
2026-12-18	110	2.38	PUT	0	98	54.33	FALSE	0	0
2026-12-18	115	3.22	PUT	0	119	52.42	FALSE	0	0
2026-12-18	120	4.33	PUT	2	659	49.89	FALSE	-0.27	-0.06
2026-12-18	125	4.2	PUT	0	252	51.07	FALSE	0	0
2026-12-18	130	5	PUT	0	565	49.86	FALSE	0	0
2026-12-18	135	5.75	PUT	0	93	48.92	FALSE	0	0
2026-12-18	140	7.71	PUT	1	130	51.43	FALSE	7.71	0
2026-12-18	145	7.05	PUT	0	174	48.53	FALSE	0	0
2026-12-18	150	8.03	PUT	0	121	48.27	FALSE	0	0
2026-12-18	155	8.4	PUT	0	249	47.15	FALSE	0	0
2026-12-18	160	11.25	PUT	0	216	47.91	FALSE	0	0
2026-12-18	165	13.08	PUT	0	337	47.19	FALSE	0	0
2026-12-18	170	13.3	PUT	115	1272	46.59	FALSE	-1.82	-0.12
2026-12-18	175	13.3	PUT	0	202	46.38	FALSE	0	0
2026-12-18	180	16.6	PUT	0	956	45.95	FALSE	0	0
2026-12-18	185	16.85	PUT	0	391	45.2	FALSE	0	0
2026-12-18	190	20.07	PUT	2	205	46.02	FALSE	20.07	0
2026-12-18	195	22.5	PUT	1	318	43.9	FALSE	-1.2	-0.05
2026-12-18	200	26.9	PUT	0	185	44.44	FALSE	0	0
2026-12-18	210	27.45	PUT	1	43	44.3	FALSE	-3.5	-0.11
2026-12-18	220	35.9	PUT	0	201	44.18	FALSE	0	0
2026-12-18	230	34.5	PUT	0	322	43.31	FALSE	0	0
2026-12-18	240	39.25	PUT	0	89	42.35	TRUE	0	0
2026-12-18	250	48.43	PUT	3	35	43.09	TRUE	48.43	0
2026-12-18	260	56.1	PUT	0	11	42.04	TRUE	0	0
2026-12-18	270	59.7	PUT	0	8	41.82	TRUE	0	0
2026-12-18	280	0	PUT	0	0	41.24	TRUE	0	0
2026-12-18	290	0	PUT	0	0	40.96	TRUE	0	0
2026-12-18	300	0	PUT	0	0	40.24	TRUE	0	0
2026-12-18	310	0	PUT	0	0	40.09	TRUE	0	0
2026-12-18	320	0	PUT	0	0	39.75	TRUE	0	0
2026-12-18	330	0	PUT	0	0	39.18	TRUE	0	0
2026-12-18	340	115.83	PUT	0	3	38.89	TRUE	0	0
2026-12-18	350	122.5	PUT	1	1	39.07	TRUE	-12.17	-0.09
2027-01-15	65	158.35	CALL	0	19	73.85	TRUE	0	0
2027-01-15	70	109.4	CALL	0	2	68.63	TRUE	0	0
2027-01-15	75	134	CALL	0	2	67.41	TRUE	0	0
2027-01-15	80	157.95	CALL	0	38	65.99	TRUE	0	0
2027-01-15	85	150	CALL	0	23	64.46	TRUE	0	0
2027-01-15	90	149.4	CALL	0	35	65.25	TRUE	0	0
2027-01-15	95	144.75	CALL	0	46	63.4	TRUE	0	0
2027-01-15	100	137.5	CALL	1	284	63.48	TRUE	137.5	0
2027-01-15	105	119.25	CALL	0	28	59.71	TRUE	0	0
2027-01-15	110	131.05	CALL	0	21	59.56	TRUE	0	0
2027-01-15	115	119.32	CALL	0	17	57.64	TRUE	0	0
2027-01-15	120	126.25	CALL	0	61	57.33	TRUE	0	0
2027-01-15	125	105.2	CALL	0	45	55.91	TRUE	0	0
2027-01-15	130	108.5	CALL	0	98	55.81	TRUE	0	0
2027-01-15	135	103.5	CALL	0	1263	53.52	TRUE	0	0
2027-01-15	140	96.5	CALL	1	111	52.93	TRUE	96.5	0
2027-01-15	145	96	CALL	0	39	52.48	TRUE	0	0
2027-01-15	150	92	CALL	0	2604	51.85	TRUE	0	0
2027-01-15	155	87.15	CALL	0	2356	51.21	TRUE	0	0
2027-01-15	160	79.65	CALL	0	255	50.26	TRUE	0	0
2027-01-15	165	89.1	CALL	0	90	50.38	TRUE	0	0
2027-01-15	170	75.35	CALL	0	166	49.8	TRUE	0	0
2027-01-15	175	64	CALL	0	148	49.12	TRUE	0	0
2027-01-15	180	64.3	CALL	0	196	48.97	TRUE	0	0
2027-01-15	185	61.7	CALL	0	746	48.22	TRUE	0	0
2027-01-15	190	58.75	CALL	0	633	47.95	TRUE	0	0
2027-01-15	195	62.46	CALL	0	101	47.58	TRUE	0	0
2027-01-15	200	53.85	CALL	0	408	47.02	TRUE	0	0
2027-01-15	210	48	CALL	0	854	46.75	TRUE	0	0
2027-01-15	220	51.35	CALL	1	537	45.12	TRUE	1.49	0.03
2027-01-15	230	47.8	CALL	7	2452	45.97	TRUE	7.59	0.19
2027-01-15	240	43.34	CALL	5	643	45.46	FALSE	2.59	0.06
2027-01-15	250	39.02	CALL	5	913	44.79	FALSE	2.32	0.06
2027-01-15	260	33.86	CALL	1	492	44.49	FALSE	33.86	0
2027-01-15	270	31.5	CALL	7	425	43.72	FALSE	5.3	0.2
2027-01-15	280	26.65	CALL	0	576	43.42	FALSE	0	0
2027-01-15	290	25.32	CALL	61	586	42.93	FALSE	3.82	0.18
2027-01-15	300	21.5	CALL	0	351	42.61	FALSE	0	0
2027-01-15	310	19.3	CALL	0	521	43.07	FALSE	0	0
2027-01-15	320	16.03	CALL	0	139	42.86	FALSE	0	0
2027-01-15	330	19.5	CALL	0	253	42.26	FALSE	0	0
2027-01-15	340	15.15	CALL	9	93	42.44	FALSE	0.7	0.05
2027-01-15	350	10.95	CALL	0	59	41.94	FALSE	0	0
2027-01-15	65	0.8	PUT	2	33	63.07	FALSE	0.8	0
2027-01-15	70	0.47	PUT	0	226	61.3	FALSE	0	0
2027-01-15	75	2.11	PUT	10	196	67.87	FALSE	2.11	0
2027-01-15	80	1.04	PUT	0	318	62.9	FALSE	0	0
2027-01-15	85	1.95	PUT	0	133	61.03	FALSE	0	0
2027-01-15	90	2.19	PUT	0	73	59.11	FALSE	0	0
2027-01-15	95	1.49	PUT	0	289	55.99	FALSE	0	0
2027-01-15	100	2.36	PUT	7	1063	53.64	FALSE	2.36	0
2027-01-15	105	2.61	PUT	0	157	55.03	FALSE	0	0
2027-01-15	110	3.55	PUT	1	233	53.49	FALSE	3.55	0
2027-01-15	115	3.52	PUT	0	360	53.36	FALSE	0	0
2027-01-15	120	4.65	PUT	2	1425	51.14	FALSE	4.65	0
2027-01-15	125	5.35	PUT	0	379	51.97	FALSE	0	0
2027-01-15	130	5.95	PUT	0	768	48.78	FALSE	0	0
2027-01-15	135	6.1	PUT	0	362	49.92	FALSE	0	0
2027-01-15	140	7.03	PUT	0	787	50.36	FALSE	0	0
2027-01-15	145	7.65	PUT	0	243	48.1	FALSE	0	0
2027-01-15	150	10.32	PUT	0	925	47.82	FALSE	0	0
2027-01-15	155	10.27	PUT	1	128	47.47	FALSE	10.27	0
2027-01-15	160	11.44	PUT	16	594	47.08	FALSE	-1.31	-0.1
2027-01-15	165	13.1	PUT	15	482	47.36	FALSE	13.1	0
2027-01-15	170	16.1	PUT	0	843	46.65	FALSE	0	0
2027-01-15	175	15.85	PUT	1	213	46.53	FALSE	-2.72	-0.15
2027-01-15	180	16.95	PUT	3	353	45.56	FALSE	-3.8	-0.18
2027-01-15	185	18.85	PUT	1	523	45.61	FALSE	-3.25	-0.15
2027-01-15	190	20.15	PUT	6	288	44.74	FALSE	-4.2	-0.17
2027-01-15	195	22.12	PUT	60	95	44.64	FALSE	22.12	0
2027-01-15	200	23.86	PUT	56	1277	44.15	FALSE	23.86	0
2027-01-15	210	28.25	PUT	1	77	43.93	FALSE	-3.55	-0.11
2027-01-15	220	32.95	PUT	2	125	43.62	FALSE	-2.6	-0.07
2027-01-15	230	38.35	PUT	23	154	43.68	FALSE	-3.1	-0.07
2027-01-15	240	42.2	PUT	0	161	42.13	TRUE	0	0
2027-01-15	250	44.84	PUT	0	7	42.25	TRUE	0	0
2027-01-15	260	53.55	PUT	0	20	41.83	TRUE	0	0
2027-01-15	270	59.8	PUT	0	5	41.29	TRUE	0	0
2027-01-15	280	70	PUT	0	16	40.74	TRUE	0	0
2027-01-15	290	78.8	PUT	0	6	40.62	TRUE	0	0
2027-01-15	300	82	PUT	0	5	40.09	TRUE	0	0
2027-01-15	310	89	PUT	0	2	40.03	TRUE	0	0
2027-01-15	320	0	PUT	0	0	40.17	TRUE	0	0
2027-01-15	330	104	PUT	0	0	39.31	TRUE	0	0
2027-01-15	340	108.66	PUT	0	10	38.79	TRUE	0	0
2027-01-15	350	0	PUT	0	0	38.21	TRUE	0	0
2027-06-17	75	164	CALL	0	1	61.71	TRUE	0	0
2027-06-17	80	159.55	CALL	0	4	61.02	TRUE	0	0
2027-06-17	85	0	CALL	0	0	61.13	TRUE	0	0
2027-06-17	90	151	CALL	0	4	58.24	TRUE	0	0
2027-06-17	95	141.1	CALL	0	50	57.08	TRUE	0	0
2027-06-17	100	76.85	CALL	0	6	56.1	TRUE	0	0
2027-06-17	105	88.3	CALL	0	1	56.18	TRUE	0	0
2027-06-17	110	106.82	CALL	0	8	54.83	TRUE	0	0
2027-06-17	115	86.28	CALL	0	0	54.08	TRUE	0	0
2027-06-17	120	81.95	CALL	0	1	53.8	TRUE	0	0
2027-06-17	125	48.05	CALL	0	1	52.85	TRUE	0	0
2027-06-17	130	114.12	CALL	0	4	51.34	TRUE	0	0
2027-06-17	135	80.15	CALL	0	16	51.72	TRUE	0	0
2027-06-17	140	77.2	CALL	0	13	51.46	TRUE	0	0
2027-06-17	145	63.8	CALL	0	2	50.66	TRUE	0	0
2027-06-17	150	95.5	CALL	0	29	49.42	TRUE	0	0
2027-06-17	155	68.25	CALL	0	22	49.28	TRUE	0	0
2027-06-17	160	97	CALL	0	200	48.67	TRUE	0	0
2027-06-17	165	84.84	CALL	0	48	48.34	TRUE	0	0
2027-06-17	170	86.6	CALL	0	42	47.92	TRUE	0	0
2027-06-17	175	88.65	CALL	0	1884	47.42	TRUE	0	0
2027-06-17	180	70.05	CALL	0	20	47.15	TRUE	0	0
2027-06-17	185	78.4	CALL	0	21	46.8	TRUE	0	0
2027-06-17	190	70	CALL	0	38	46.8	TRUE	0	0
2027-06-17	195	64.52	CALL	0	65	46.16	TRUE	0	0
2027-06-17	200	66.1	CALL	0	657	46.4	TRUE	0	0
2027-06-17	210	64.2	CALL	0	198	45.56	TRUE	0	0
2027-06-17	220	56	CALL	0	76	45.26	TRUE	0	0
2027-06-17	230	48.5	CALL	0	36	44.91	TRUE	0	0
2027-06-17	240	49.68	CALL	0	65	44.32	FALSE	0	0
2027-06-17	250	45	CALL	20	83	42.84	FALSE	0.95	0.02
2027-06-17	260	38.65	CALL	0	30	43.33	FALSE	0	0
2027-06-17	270	41.6	CALL	0	20	43.47	FALSE	0	0
2027-06-17	280	33.27	CALL	0	72	43.01	FALSE	0	0
2027-06-17	290	32.4	CALL	0	23	42.85	FALSE	0	0
2027-06-17	300	32	CALL	0	62	42.41	FALSE	0	0
2027-06-17	310	27.5	CALL	2	81	42.16	FALSE	27.5	0
2027-06-17	320	24.1	CALL	0	7	42.17	FALSE	0	0
2027-06-17	330	23.15	CALL	3	22	41.84	FALSE	23.15	0
2027-06-17	340	0	CALL	0	0	42.05	FALSE	0	0
2027-06-17	350	16.95	CALL	0	4	41.35	FALSE	0	0
2027-06-17	75	1.18	PUT	0	43	53.72	FALSE	0	0
2027-06-17	80	1.12	PUT	0	137	55.5	FALSE	0	0
2027-06-17	85	2	PUT	0	2	55.63	FALSE	0	0
2027-06-17	90	2.12	PUT	0	26	54.24	FALSE	0	0
2027-06-17	95	4.6	PUT	0	36	53.14	FALSE	0	0
2027-06-17	100	4.34	PUT	0	19	53.53	FALSE	0	0
2027-06-17	105	4.18	PUT	0	13	52.07	FALSE	0	0
2027-06-17	110	4.5	PUT	0	1	50.1	FALSE	0	0
2027-06-17	115	4.77	PUT	0	7	50.03	FALSE	0	0
2027-06-17	120	5.6	PUT	0	74	48.51	FALSE	0	0
2027-06-17	125	6.63	PUT	0	3	48.23	FALSE	0	0
2027-06-17	130	8.25	PUT	0	10	48.68	FALSE	0	0
2027-06-17	135	8.85	PUT	0	6	48.64	FALSE	0	0
2027-06-17	140	9.9	PUT	0	67	48.04	FALSE	0	0
2027-06-17	145	11.8	PUT	0	17	46.8	FALSE	0	0
2027-06-17	150	11.7	PUT	0	208	46.5	FALSE	0	0
2027-06-17	155	14.15	PUT	0	20	46.74	FALSE	0	0
2027-06-17	160	16.5	PUT	0	179	46.6	FALSE	0	0
2027-06-17	165	16.64	PUT	0	16	46.34	FALSE	0	0
2027-06-17	170	19.95	PUT	0	245	45.98	FALSE	0	0
2027-06-17	175	22.6	PUT	0	90	45.91	FALSE	0	0
2027-06-17	180	23.25	PUT	0	9	45.01	FALSE	0	0
2027-06-17	185	22.9	PUT	0	42	44.99	FALSE	0	0
2027-06-17	190	26.45	PUT	0	41	44.57	FALSE	0	0
2027-06-17	195	34.21	PUT	0	0	44.4	FALSE	0	0
2027-06-17	200	29.17	PUT	0	88	44.37	FALSE	0	0
2027-06-17	210	36.25	PUT	0	19	43.56	FALSE	0	0
2027-06-17	220	41	PUT	0	49	43.21	FALSE	0	0
2027-06-17	230	40.4	PUT	0	36	42.79	FALSE	0	0
2027-06-17	240	0	PUT	0	0	42.35	TRUE	0	0
2027-06-17	250	55.55	PUT	0	21	42.1	TRUE	0	0
2027-06-17	260	63.4	PUT	0	32	41.32	TRUE	0	0
2027-06-17	270	65.85	PUT	50	16	41.05	TRUE	65.85	0
2027-06-17	280	77.2	PUT	0	7	41.09	TRUE	0	0
2027-06-17	290	0	PUT	0	0	40.91	TRUE	0	0
2027-06-17	300	0	PUT	0	0	40.51	TRUE	0	0
2027-06-17	310	98.5	PUT	0	14	40.13	TRUE	0	0
2027-06-17	320	0	PUT	0	0	40.07	TRUE	0	0
2027-06-17	330	0	PUT	0	0	39.66	TRUE	0	0
2027-06-17	340	0	PUT	0	0	39.12	TRUE	0	0
2027-06-17	350	0	PUT	0	0	39.64	TRUE	0	0
2027-12-17	65	143	CALL	0	15	60.36	TRUE	0	0
2027-12-17	70	118.79	CALL	0	1	58.26	TRUE	0	0
2027-12-17	75	154.64	CALL	0	4	57.24	TRUE	0	0
2027-12-17	80	122.61	CALL	0	1	56.1	TRUE	0	0
2027-12-17	85	85.05	CALL	0	3	55.72	TRUE	0	0
2027-12-17	90	137.75	CALL	0	7	54.38	TRUE	0	0
2027-12-17	95	79.26	CALL	0	35	53.72	TRUE	0	0
2027-12-17	100	143.97	CALL	0	95	52.94	TRUE	0	0
2027-12-17	105	91.23	CALL	0	7	52.08	TRUE	0	0
2027-12-17	110	118.26	CALL	0	21	51.7	TRUE	0	0
2027-12-17	115	135.25	CALL	0	7	50.69	TRUE	0	0
2027-12-17	120	132	CALL	0	40	50.59	TRUE	0	0
2027-12-17	125	127.4	CALL	0	15	49.47	TRUE	0	0
2027-12-17	130	114.83	CALL	0	62	49.17	TRUE	0	0
2027-12-17	135	115.92	CALL	0	33	48.77	TRUE	0	0
2027-12-17	140	110.21	CALL	0	47	48.21	TRUE	0	0
2027-12-17	145	95.25	CALL	0	39	48.43	TRUE	0	0
2027-12-17	150	97.01	CALL	0	129	47.78	TRUE	0	0
2027-12-17	155	89.85	CALL	0	28	47.18	TRUE	0	0
2027-12-17	160	86.7	CALL	0	241	47.26	TRUE	0	0
2027-12-17	165	83.5	CALL	0	104	46.74	TRUE	0	0
2027-12-17	170	92.85	CALL	0	88	46.45	TRUE	0	0
2027-12-17	175	92.9	CALL	0	79	46.09	TRUE	0	0
2027-12-17	180	81.05	CALL	0	100	45.94	TRUE	0	0
2027-12-17	185	78.65	CALL	0	89	45.72	TRUE	0	0
2027-12-17	190	70.95	CALL	0	86	45.44	TRUE	0	0
2027-12-17	195	77.3	CALL	0	28	45.1	TRUE	0	0
2027-12-17	200	74	CALL	1	323	43.77	TRUE	3.33	0.05
2027-12-17	210	65.5	CALL	0	68	44.84	TRUE	0	0
2027-12-17	220	63.86	CALL	0	283	44.4	TRUE	0	0
2027-12-17	230	60.27	CALL	3	46	44.28	TRUE	1.77	0.03
2027-12-17	240	56.28	CALL	3	83	42.74	FALSE	1.78	0.03
2027-12-17	250	53.98	CALL	3	209	43.71	FALSE	8.23	0.18
2027-12-17	260	50.46	CALL	2	93	43.51	FALSE	50.46	0
2027-12-17	270	46.75	CALL	10	30	43	FALSE	46.75	0
2027-12-17	280	42.75	CALL	1	47	42.13	FALSE	6.2	0.17
2027-12-17	290	37.65	CALL	0	110	42.54	FALSE	0	0
2027-12-17	300	37.29	CALL	2	98	41.92	FALSE	37.29	0
2027-12-17	310	35.25	CALL	71	118	42.15	FALSE	2.35	0.07
2027-12-17	320	29.65	CALL	0	30	41.28	FALSE	0	0
2027-12-17	330	28.8	CALL	0	41	41.7	FALSE	0	0
2027-12-17	340	23.52	CALL	0	13	41.3	FALSE	0	0
2027-12-17	350	21.82	CALL	0	11	41.01	FALSE	0	0
2027-12-17	65	1.64	PUT	0	59	56.1	FALSE	0	0
2027-12-17	70	1.81	PUT	0	11	52.96	FALSE	0	0
2027-12-17	75	2.08	PUT	0	32	54.58	FALSE	0	0
2027-12-17	80	3.21	PUT	0	26	53.53	FALSE	0	0
2027-12-17	85	2.64	PUT	0	21	52.64	FALSE	0	0
2027-12-17	90	3.4	PUT	0	39	49.5	FALSE	0	0
2027-12-17	95	3.78	PUT	0	12	50.36	FALSE	0	0
2027-12-17	100	4.57	PUT	0	116	49.36	FALSE	0	0
2027-12-17	105	5.07	PUT	0	16	48.95	FALSE	0	0
2027-12-17	110	5.82	PUT	0	90	48.41	FALSE	0	0
2027-12-17	115	7.9	PUT	0	42	49.08	FALSE	0	0
2027-12-17	120	8.95	PUT	0	161	48.12	FALSE	0	0
2027-12-17	125	8.45	PUT	0	64	47.08	FALSE	0	0
2027-12-17	130	11.26	PUT	0	71	47.08	FALSE	0	0
2027-12-17	135	12.61	PUT	0	110	46.9	FALSE	0	0
2027-12-17	140	12.05	PUT	0	59	45.9	FALSE	0	0
2027-12-17	145	14.25	PUT	0	41	45.9	FALSE	0	0
2027-12-17	150	16.55	PUT	0	236	45.31	FALSE	0	0
2027-12-17	155	16.55	PUT	0	129	45.24	FALSE	0	0
2027-12-17	160	18.2	PUT	0	81	44.31	FALSE	0	0
2027-12-17	165	20.2	PUT	1	124	45.1	FALSE	20.2	0
2027-12-17	170	20.82	PUT	0	148	44.06	FALSE	0	0
2027-12-17	175	23.57	PUT	0	44	43.94	FALSE	0	0
2027-12-17	180	25.4	PUT	20	60	44.28	FALSE	-2.55	-0.09
2027-12-17	185	25.9	PUT	0	57	44.11	FALSE	0	0
2027-12-17	190	28.9	PUT	5	21	43.44	FALSE	28.9	0
2027-12-17	195	29.65	PUT	0	11	43.6	FALSE	0	0
2027-12-17	200	33.22	PUT	2	36	43.14	FALSE	33.22	0
2027-12-17	210	38.2	PUT	2	24	43.17	FALSE	38.2	0
2027-12-17	220	42.78	PUT	12	176	42.59	FALSE	42.78	0
2027-12-17	230	47.85	PUT	7	30	42.21	FALSE	47.85	0
2027-12-17	240	57.7	PUT	0	67	42.11	TRUE	0	0
2027-12-17	250	56.27	PUT	0	22	41.24	TRUE	0	0
2027-12-17	260	63.12	PUT	0	3	40.99	TRUE	0	0
2027-12-17	270	72.2	PUT	0	20	40.55	TRUE	0	0
2027-12-17	280	79.75	PUT	0	206	40.31	TRUE	0	0
2027-12-17	290	104.7	PUT	0	4	40.07	TRUE	0	0
2027-12-17	300	92.75	PUT	0	10	39.84	TRUE	0	0
2027-12-17	310	98.05	PUT	10	28	39.71	TRUE	98.05	0
2027-12-17	320	105.99	PUT	0	1	39.54	TRUE	0	0
2027-12-17	330	0	PUT	0	0	39.4	TRUE	0	0
2027-12-17	340	0	PUT	0	0	39.31	TRUE	0	0
2027-12-17	350	0	PUT	0	0	39.09	TRUE	0	0
2028-01-21	100	144.22	CALL	0	8	53.9	TRUE	0	0
2028-01-21	105	0	CALL	0	0	51.83	TRUE	0	0
2028-01-21	110	0	CALL	0	0	52.4	TRUE	0	0
2028-01-21	115	136.2	CALL	0	3	50.8	TRUE	0	0
2028-01-21	120	132.4	CALL	0	5	50.15	TRUE	0	0
2028-01-21	125	105.21	CALL	0	6	49.6	TRUE	0	0
2028-01-21	130	121.8	CALL	0	2	49.46	TRUE	0	0
2028-01-21	135	0	CALL	0	0	48.98	TRUE	0	0
2028-01-21	140	112	CALL	0	2	48.43	TRUE	0	0
2028-01-21	145	105.27	CALL	0	0	48.16	TRUE	0	0
2028-01-21	150	104.5	CALL	0	33	47.8	TRUE	0	0
2028-01-21	155	0	CALL	0	0	47.38	TRUE	0	0
2028-01-21	160	98.95	CALL	0	9	47.19	TRUE	0	0
2028-01-21	165	95.05	CALL	0	4	46.64	TRUE	0	0
2028-01-21	170	83.6	CALL	0	21	46.32	TRUE	0	0
2028-01-21	175	89.35	CALL	0	37	46.47	TRUE	0	0
2028-01-21	180	84.6	CALL	0	26	46.27	TRUE	0	0
2028-01-21	185	82.55	CALL	0	28	46.01	TRUE	0	0
2028-01-21	190	84.5	CALL	0	34	45.53	TRUE	0	0
2028-01-21	195	70.16	CALL	0	43	45.28	TRUE	0	0
2028-01-21	200	75.55	CALL	0	35	45.14	TRUE	0	0
2028-01-21	210	69	CALL	0	16	44.62	TRUE	0	0
2028-01-21	220	66.7	CALL	9	352	43.86	TRUE	3.56	0.06
2028-01-21	230	62.52	CALL	2	64	43.66	TRUE	62.52	0
2028-01-21	240	53.55	CALL	0	80	43.86	FALSE	0	0
2028-01-21	250	54.65	CALL	7	28	43.11	FALSE	54.65	0
2028-01-21	260	50.94	CALL	2	12	42.76	FALSE	50.94	0
2028-01-21	270	44.15	CALL	0	20	42.66	FALSE	0	0
2028-01-21	280	44.5	CALL	1	17	42.37	FALSE	2	0.05
2028-01-21	290	45.5	CALL	0	10	42.21	FALSE	0	0
2028-01-21	300	33.08	CALL	0	50	41.99	FALSE	0	0
2028-01-21	310	32.25	CALL	0	7	41.65	FALSE	0	0
2028-01-21	320	30.12	CALL	0	85	41.87	FALSE	0	0
2028-01-21	330	31.7	CALL	11	41	41.61	FALSE	5.24	0.2
2028-01-21	340	29	CALL	1	72	41	FALSE	29	0
2028-01-21	350	22.85	CALL	0	81	41.32	FALSE	0	0
2028-01-21	100	4.92	PUT	0	108	48.91	FALSE	0	0
2028-01-21	105	0	PUT	0	0	48.83	FALSE	0	0
2028-01-21	110	7.7	PUT	0	22	48.56	FALSE	0	0
2028-01-21	115	7.32	PUT	0	30	49.46	FALSE	0	0
2028-01-21	120	9.35	PUT	0	53	48.44	FALSE	0	0
2028-01-21	125	8.8	PUT	0	0	46.78	FALSE	0	0
2028-01-21	130	9.5	PUT	0	1	47.07	FALSE	0	0
2028-01-21	135	11.85	PUT	0	18	47.33	FALSE	0	0
2028-01-21	140	12.39	PUT	0	20	45.63	FALSE	0	0
2028-01-21	145	14.85	PUT	0	4	45.71	FALSE	0	0
2028-01-21	150	17.6	PUT	0	115	45.75	FALSE	0	0
2028-01-21	155	17	PUT	0	52	45.01	FALSE	0	0
2028-01-21	160	18.8	PUT	0	112	44.99	FALSE	0	0
2028-01-21	165	19	PUT	0	43	45.1	FALSE	0	0
2028-01-21	170	22.13	PUT	0	104	44.6	FALSE	0	0
2028-01-21	175	24.22	PUT	0	79	44.04	FALSE	0	0
2028-01-21	180	26.25	PUT	1	46	44.32	FALSE	26.25	0
2028-01-21	185	26.5	PUT	0	11	43.79	FALSE	0	0
2028-01-21	190	29.1	PUT	0	26	44.08	FALSE	0	0
2028-01-21	195	34.68	PUT	0	9	43.41	FALSE	0	0
2028-01-21	200	35	PUT	2	45	43.97	FALSE	35	0
2028-01-21	210	40.79	PUT	0	30	42.55	FALSE	0	0
2028-01-21	220	44.2	PUT	10	16	43.03	FALSE	44.2	0
2028-01-21	230	56.6	PUT	0	48	41.34	FALSE	0	0
2028-01-21	240	54.42	PUT	0	24	41.71	TRUE	0	0
2028-01-21	250	59.55	PUT	0	9	40.94	TRUE	0	0
2028-01-21	260	65.75	PUT	0	33	40.49	TRUE	0	0
2028-01-21	270	73.4	PUT	0	42	40.49	TRUE	0	0
2028-01-21	280	80.79	PUT	0	31	40.26	TRUE	0	0
2028-01-21	290	0	PUT	0	0	40.04	TRUE	0	0
2028-01-21	300	93	PUT	0	0	40.02	TRUE	0	0
2028-01-21	310	0	PUT	0	0	39.67	TRUE	0	0
2028-01-21	320	0	PUT	0	0	39.17	TRUE	0	0
2028-01-21	330	108.48	PUT	0	14	38.82	TRUE	0	0
2028-01-21	340	0	PUT	0	0	38.93	TRUE	0	0
2028-01-21	350	0	PUT	0	0	38.36	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)