Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15700CALL0 0520.34TRUE00
2025-08-15750CALL0 0491.2TRUE00
2025-08-15800CALL0 0449.65TRUE00
2025-08-158578.2CALL0 2327.45TRUE00
2025-08-159070.83CALL0 2324.78TRUE00
2025-08-159566.52CALL0 1309.94TRUE00
2025-08-1510083.17CALL0 2297.81TRUE00
2025-08-151050CALL0 0320.6TRUE00
2025-08-1511086.52CALL0 19224.44TRUE00
2025-08-1511577.7CALL0 1214.81TRUE00
2025-08-1512056.38CALL0 29156.53TRUE00
2025-08-1512551.88CALL0 4141.74TRUE00
2025-08-1513055.75CALL1 14157.23TRUE0.750.01
2025-08-1513554.72CALL0 12148.18TRUE00
2025-08-1514042.57CALL0 36127.04TRUE00
2025-08-1514534.92CALL0 57120.31TRUE00
2025-08-1515035CALL2 60121.85TRUE350
2025-08-15152.533.28CALL0 1123.09TRUE00
2025-08-1515530.25CALL1 14091.09TRUE-0.08-0
2025-08-15157.525.27CALL0 165.08TRUE00
2025-08-1516027.1CALL5 115181.43TRUE2.10.08
2025-08-15162.522.94CALL0 271.31TRUE00
2025-08-1516520.86CALL41 63583.65TRUE0.160.01
2025-08-15167.520.48CALL41 2676.56TRUE1.980.11
2025-08-1517015.86CALL95 81275.82TRUE-0.57-0.03
2025-08-15172.515.5CALL9 2578.38TRUE1.80.13
2025-08-1517511.5CALL76 85473.96TRUE-0.12-0.01
2025-08-15177.59.85CALL18 6872.75TRUE-0.24-0.02
2025-08-151807.72CALL67 86871.9TRUE-0.63-0.08
2025-08-15182.56.3CALL100 53271.79TRUE-0.7-0.1
2025-08-151854.98CALL446 162569.68FALSE-0.67-0.12
2025-08-15187.53.9CALL366 40868.11FALSE-0.58-0.13
2025-08-151902.89CALL638 564268.59FALSE-0.61-0.17
2025-08-15192.52.15CALL389 144966.32FALSE-0.55-0.2
2025-08-151951.67CALL497 199467.92FALSE-0.3-0.15
2025-08-15197.51.06CALL457 83166.92FALSE-0.39-0.27
2025-08-152000.82CALL580 280166.78FALSE-0.25-0.23
2025-08-15202.50.54CALL414 27565.88FALSE-0.11-0.17
2025-08-152050.37CALL289 50066.07FALSE-0.12-0.24
2025-08-15207.50.26CALL81 42266.8FALSE-0.06-0.19
2025-08-152100.19CALL271 263068.07FALSE-0.04-0.17
2025-08-15212.50.08CALL51 8363.68FALSE-0.09-0.53
2025-08-152150.1CALL48 40470.36FALSE00
2025-08-152200.03CALL58 94367.74FALSE-0.03-0.5
2025-08-152250.12CALL0 2273.73FALSE00
2025-08-152300.02CALL285 19878.98FALSE-0.02-0.5
2025-08-152350.14CALL0 16140.48FALSE00
2025-08-152400.02CALL20 3992.33FALSE0.020
2025-08-152450CALL0 0158.91FALSE00
2025-08-152500.01CALL0 11167.68FALSE00
2025-08-152550CALL0 0151.49FALSE00
2025-08-152600.1CALL0 24184.41FALSE00
2025-08-152650.06CALL0 2192.41FALSE00
2025-08-15700.04PUT0 7463.21FALSE00
2025-08-15750.18PUT0 2356.86FALSE00
2025-08-15800.05PUT0 6389.8FALSE00
2025-08-15850.22PUT0 1229.18FALSE00
2025-08-15900.16PUT0 7289.13FALSE00
2025-08-15950.25PUT0 2209.23FALSE00
2025-08-151000.06PUT0 62296.86FALSE00
2025-08-151050.07PUT0 22169.41FALSE00
2025-08-151100.06PUT0 64183.57FALSE00
2025-08-151150.02PUT0 151209.98FALSE00
2025-08-151200.01PUT2 74139.31FALSE0.010
2025-08-151250.27PUT1 204188.09FALSE0.270
2025-08-151300.01PUT10 231115.07FALSE00
2025-08-151350.03PUT7 303115.62FALSE-0.02-0.4
2025-08-151400.02PUT15 61398.93FALSE-0.04-0.67
2025-08-151450.08PUT31 541103.21FALSE0.010.14
2025-08-151500.06PUT83 96986.88FALSE-0.12-0.67
2025-08-15152.50.1PUT52 11786.73FALSE-0.1-0.5
2025-08-151550.15PUT172 91385.55FALSE-0.08-0.35
2025-08-15157.50.16PUT5 6479.68FALSE-0.12-0.43
2025-08-151600.28PUT173 148780.9FALSE-0.06-0.18
2025-08-15162.50.35PUT224 579378.77FALSE-0.09-0.2
2025-08-151650.53PUT308 241876.78FALSE-0.06-0.1
2025-08-15167.50.77PUT154 65276.11FALSE0.070.1
2025-08-151701.03PUT411 139873.95FALSE-0.03-0.03
2025-08-15172.51.57PUT201 126872.62FALSE0.10.07
2025-08-151752PUT404 222771.62FALSE0.050.03
2025-08-15177.52.61PUT611 240770.52FALSE00
2025-08-151803.52PUT2199 207469.71FALSE0.070.02
2025-08-15182.54.6PUT402 107169.06FALSE0.10.02
2025-08-151855.75PUT1469 133467.97TRUE0.10.02
2025-08-15187.57PUT416 20467.03TRUE0.150.02
2025-08-151908.75PUT251 61966.25TRUE0.450.05
2025-08-15192.510.02PUT61 8463.41TRUE-0.17-0.02
2025-08-1519511.55PUT28 61555.41TRUE-0.16-0.01
2025-08-15197.514.5PUT17 3963.27TRUE-0.45-0.03
2025-08-1520015.55PUT64 36959.24TRUE-1.1-0.07
2025-08-15202.517.15PUT23 274.23TRUE-1.8-0.1
2025-08-1520519.15PUT2 375.23TRUE19.150
2025-08-15207.521.43PUT0 079TRUE00
2025-08-1521020.85PUT0 175.77TRUE00
2025-08-15212.520PUT0 083.54TRUE00
2025-08-1521521.85PUT0 090.07TRUE00
2025-08-1522029.33PUT0 0128.21TRUE00
2025-08-1522544.15PUT0 0146.91TRUE00
2025-08-1523030.3PUT0 0150.87TRUE00
2025-08-152350PUT0 0167.75TRUE00
2025-08-152400PUT0 0138.32TRUE00
2025-08-1524557.25PUT0 0146.98TRUE00
2025-08-152500PUT0 0146.14TRUE00
2025-08-152550PUT0 0159.96TRUE00
2025-08-152600PUT0 0159.24TRUE00
2025-08-152650PUT0 0171.2TRUE00
2025-08-2210084.7CALL0 1212.56TRUE00
2025-08-221050CALL0 0199.64TRUE00
2025-08-221100CALL0 0188.92TRUE00
2025-08-221150CALL0 0173.24TRUE00
2025-08-221200CALL0 0159.91TRUE00
2025-08-221250CALL0 0150.06TRUE00
2025-08-2213048.75CALL0 1140.16TRUE00
2025-08-221350CALL0 080.78TRUE00
2025-08-2214040.13CALL0 194.26TRUE00
2025-08-221450CALL0 082.22TRUE00
2025-08-2215035.26CALL1 661.73TRUE35.260
2025-08-2215524.42CALL0 361.91TRUE00
2025-08-22157.50CALL0 059.35TRUE00
2025-08-2216029.03CALL3 058.77TRUE29.030
2025-08-22162.518.84CALL0 158.17TRUE00
2025-08-2216523.94CALL0 958.57TRUE00
2025-08-22167.50CALL0 051.47TRUE00
2025-08-2217015.79CALL7 55656.28TRUE-1.19-0.07
2025-08-22172.50CALL0 052.94TRUE00
2025-08-2217512.23CALL10 4051.03TRUE-0.67-0.05
2025-08-22177.514.2CALL1 2551.47TRUE3.40.31
2025-08-221809.17CALL55 11050.69TRUE0.10.01
2025-08-22182.57.35CALL65 3749.37TRUE-0.3-0.04
2025-08-221856CALL198 21949.82FALSE-0.45-0.07
2025-08-22187.54.9CALL116 5148.64FALSE-0.2-0.04
2025-08-221903.8CALL107 17248.82FALSE-0.25-0.06
2025-08-22192.53.05CALL78 6147.77FALSE-0.35-0.1
2025-08-221952.39CALL286 25647.8FALSE-0.16-0.06
2025-08-22197.51.83CALL62 88847.62FALSE-0.15-0.08
2025-08-222001.49CALL122 17048.76FALSE-0.06-0.04
2025-08-22202.51.09CALL64 2748.2FALSE-0.11-0.09
2025-08-222050.82CALL109 28348.31FALSE-0.08-0.09
2025-08-22207.50.66CALL69 049.36FALSE0.660
2025-08-222100.45CALL143 17948.52FALSE0.020.05
2025-08-222150.32CALL110 6851.51FALSE0.020.07
2025-08-222200.13CALL101 6349.47FALSE00
2025-08-222250.16CALL0 3966.25FALSE00
2025-08-222300.86CALL0 381.5FALSE00
2025-08-222350.1CALL0 103378.41FALSE00
2025-08-222400CALL0 068.16FALSE00
2025-08-222450CALL0 0101.56FALSE00
2025-08-222500CALL0 0112.35FALSE00
2025-08-222550CALL0 0117.71FALSE00
2025-08-222600CALL0 0122.41FALSE00
2025-08-222650CALL0 0124.84FALSE00
2025-08-221000PUT0 0210.37FALSE00
2025-08-221050PUT0 0200.86FALSE00
2025-08-221100PUT0 0186.85FALSE00
2025-08-221150PUT0 0173.39FALSE00
2025-08-221200.11PUT0 1156.06FALSE00
2025-08-221250.15PUT0 194.83FALSE00
2025-08-221300PUT0 0135.73FALSE00
2025-08-221350.17PUT0 1118.64FALSE00
2025-08-221400.17PUT0 14100.82FALSE00
2025-08-221450.22PUT0 278.61FALSE00
2025-08-221500.22PUT104 7563.86FALSE0.220
2025-08-221550.35PUT107 21360.3FALSE-0.03-0.08
2025-08-22157.50.46PUT35 760.42FALSE-0.05-0.1
2025-08-221600.59PUT15 23359.27FALSE-0.03-0.05
2025-08-22162.50.75PUT45 258.55FALSE0.750
2025-08-221651.01PUT21 11255.39FALSE00
2025-08-22167.51.34PUT12 3254.78FALSE0.040.03
2025-08-221701.75PUT64 36254.13FALSE00
2025-08-22172.52.3PUT63 23053.95FALSE0.060.03
2025-08-221752.97PUT65 26653.78FALSE0.170.06
2025-08-22177.53.75PUT43 4753.44FALSE0.230.07
2025-08-221804.25PUT61 36951.94FALSE-0.2-0.04
2025-08-22182.55.63PUT11 3452.01FALSE0.270.05
2025-08-221857.05PUT153 9251.21TRUE0.540.08
2025-08-22187.57.68PUT49 1051.04TRUE-0.17-0.02
2025-08-221909.44PUT11 11650.69TRUE0.090.01
2025-08-22192.511.29PUT8 2050.31TRUE11.290
2025-08-2219512.1PUT0 4151.41TRUE00
2025-08-22197.516.8PUT0 351.94TRUE00
2025-08-2220016.5PUT0 2152TRUE00
2025-08-22202.50PUT0 048.88TRUE00
2025-08-222050PUT0 052.8TRUE00
2025-08-22207.50PUT0 058.41TRUE00
2025-08-222100PUT0 053.41TRUE00
2025-08-222150PUT0 063.61TRUE00
2025-08-2222034.65PUT0 2068.98TRUE00
2025-08-222250PUT0 074.37TRUE00
2025-08-222300PUT0 078.66TRUE00
2025-08-2223550.7PUT1 068.59TRUE50.70
2025-08-222400PUT0 087.2TRUE00
2025-08-222450PUT0 091.75TRUE00
2025-08-222500PUT0 096.96TRUE00
2025-08-222550PUT0 0102.96TRUE00
2025-08-222600PUT0 0105.96TRUE00
2025-08-222650PUT0 0115.52TRUE00
2025-08-291000CALL0 0162.94TRUE00
2025-08-291050CALL0 0149.59TRUE00
2025-08-291100CALL0 0111.09TRUE00
2025-08-291150CALL0 0105.1TRUE00
2025-08-291200CALL0 0117.9TRUE00
2025-08-291250CALL0 0113.44TRUE00
2025-08-291300CALL0 074.68TRUE00
2025-08-291350CALL0 053.01TRUE00
2025-08-291400CALL0 072.9TRUE00
2025-08-2914539.27CALL1 069.96TRUE39.270
2025-08-2915049.4CALL0 164.79TRUE00
2025-08-2915522.85CALL0 543.67TRUE00
2025-08-2916028.37CALL0 142.83TRUE00
2025-08-29162.50CALL0 047.07TRUE00
2025-08-2916515.6CALL0 246.84TRUE00
2025-08-29167.50CALL0 046.57TRUE00
2025-08-2917012.91CALL0 644.61TRUE00
2025-08-29172.50CALL0 045.42TRUE00
2025-08-2917514.95CALL52 22145.58TRUE1.550.12
2025-08-29177.50CALL0 045.71TRUE00
2025-08-2918010.06CALL12 13344.35TRUE0.010
2025-08-29182.58.43CALL1 044.93TRUE8.430
2025-08-291857CALL66 26343.82FALSE-0.3-0.04
2025-08-29187.55.9CALL34 043.9FALSE5.90
2025-08-291904.87CALL99 12842.98FALSE-0.34-0.07
2025-08-29192.54CALL2 042.63FALSE40
2025-08-291953.25CALL24 8943.33FALSE-0.02-0.01
2025-08-29197.53.31CALL8 042.15FALSE3.310
2025-08-292002.05CALL167 20342.12FALSE-0.1-0.05
2025-08-29202.51.6CALL14 042.62FALSE1.60
2025-08-292051.41CALL12 23341.05FALSE0.090.07
2025-08-29207.50CALL0 043.13FALSE00
2025-08-292100.79CALL40 9643.21FALSE0.070.1
2025-08-292150.49CALL17 10143.79FALSE-0.05-0.09
2025-08-292200.34CALL7 4845.41FALSE0.340
2025-08-292250.37CALL0 1158.07FALSE00
2025-08-292300.08CALL18 443.56FALSE0.080
2025-08-292350.24CALL0 166.68FALSE00
2025-08-292400.16CALL0 170.92FALSE00
2025-08-292450.05CALL1 151.12FALSE0.050
2025-08-292500CALL0 079.14FALSE00
2025-08-292550CALL0 081.29FALSE00
2025-08-292600CALL0 087.06FALSE00
2025-08-292650CALL0 090.71FALSE00
2025-08-291000.7PUT0 5137.45FALSE00
2025-08-291050PUT0 0112.79FALSE00
2025-08-291100.05PUT1 091.59FALSE0.050
2025-08-291150PUT0 097.15FALSE00
2025-08-291200PUT0 0102.11FALSE00
2025-08-291250.47PUT0 383.89FALSE00
2025-08-291300.16PUT0 187.09FALSE00
2025-08-291350.32PUT0 279.59FALSE00
2025-08-291400.57PUT0 569.91FALSE00
2025-08-291450.54PUT0 263.63FALSE00
2025-08-291500.77PUT0 13758.48FALSE00
2025-08-291550.56PUT9 23652.21FALSE-0.09-0.14
2025-08-291600.9PUT11 12250.25FALSE-0.01-0.01
2025-08-29162.51.15PUT2 049.52FALSE1.150
2025-08-291651.41PUT11 12848.25FALSE-0.12-0.08
2025-08-29167.50PUT0 047.89FALSE00
2025-08-291702.22PUT17 23647.59FALSE-0.13-0.06
2025-08-29172.52.27PUT3 042.14FALSE2.270
2025-08-291753.5PUT59 12846.15FALSE0.030.01
2025-08-29177.53.55PUT2 046.09FALSE3.550
2025-08-291804.72PUT12 17945.54FALSE-0.53-0.1
2025-08-29182.50PUT0 045.28FALSE00
2025-08-291857.3PUT15 10043.59TRUE-0.25-0.03
2025-08-29187.58.07PUT4 045.98TRUE8.070
2025-08-291909.95PUT96 14544.33TRUE-0.65-0.06
2025-08-29192.50PUT0 044.19TRUE00
2025-08-2919514.78PUT0 643.22TRUE00
2025-08-29197.50PUT0 044.1TRUE00
2025-08-2920014.37PUT4 644.31TRUE14.370
2025-08-29202.50PUT0 044.67TRUE00
2025-08-292050PUT0 045.86TRUE00
2025-08-29207.50PUT0 045.43TRUE00
2025-08-2921022.88PUT3 448.9TRUE22.880
2025-08-2921535.85PUT0 150.52TRUE00
2025-08-2922040.7PUT0 453.97TRUE00
2025-08-292250PUT0 056.68TRUE00
2025-08-292300PUT0 059.79TRUE00
2025-08-292350PUT0 075.13TRUE00
2025-08-292400PUT0 060.09TRUE00
2025-08-292450PUT0 073.75TRUE00
2025-08-292500PUT0 079.89TRUE00
2025-08-292550PUT0 084.02TRUE00
2025-08-292600PUT0 085.19TRUE00
2025-08-292650PUT0 089.78TRUE00
2025-09-051000CALL0 0135.34TRUE00
2025-09-051050CALL0 092.38TRUE00
2025-09-051100CALL0 0106.07TRUE00
2025-09-051150CALL0 0105.7TRUE00
2025-09-051200CALL0 085.56TRUE00
2025-09-051250CALL0 092.65TRUE00
2025-09-051300CALL0 070.54TRUE00
2025-09-051350CALL0 044.69TRUE00
2025-09-051400CALL0 048.67TRUE00
2025-09-0514535.32CALL0 159.79TRUE00
2025-09-051500CALL0 031.67TRUE00
2025-09-051550CALL0 038.06TRUE00
2025-09-0516026.24CALL0 843.09TRUE00
2025-09-0516526.92CALL0 144.78TRUE00
2025-09-0517017.6CALL0 1444.41TRUE00
2025-09-0517513.75CALL4 342.34TRUE13.750
2025-09-0518010CALL10 4640.55TRUE-0.65-0.06
2025-09-051857.39CALL28 5040.02FALSE-0.29-0.04
2025-09-051905.3CALL36 4039.04FALSE-0.2-0.04
2025-09-051953.77CALL7 3938.77FALSE0.050.01
2025-09-052002.29CALL9 5638.54FALSE-0.32-0.12
2025-09-052051.59CALL8 7038.93FALSE-0.09-0.05
2025-09-052101CALL10 2838.91FALSE-0.03-0.03
2025-09-052150.92CALL1 1038.14FALSE0.920
2025-09-052200.33CALL0 843.75FALSE00
2025-09-052250.39CALL1 343.41FALSE0.390
2025-09-052300CALL0 053.43FALSE00
2025-09-052350CALL0 054.75FALSE00
2025-09-052400CALL0 060.43FALSE00
2025-09-052450CALL0 064FALSE00
2025-09-052500CALL0 067.34FALSE00
2025-09-052550CALL0 070.76FALSE00
2025-09-052600CALL0 074.08FALSE00
2025-09-052650CALL0 072.84FALSE00
2025-09-051000PUT0 0118.56FALSE00
2025-09-051050PUT0 0110.39FALSE00
2025-09-051100.13PUT0 1102.76FALSE00
2025-09-051150PUT0 0104.5FALSE00
2025-09-051200PUT0 084.68FALSE00
2025-09-051250PUT0 089.43FALSE00
2025-09-051300PUT0 078.82FALSE00
2025-09-051350PUT0 063.77FALSE00
2025-09-051400PUT0 068.93FALSE00
2025-09-051450PUT0 056.61FALSE00
2025-09-051500.4PUT2 547.53FALSE0.40
2025-09-051550.64PUT14 3445.8FALSE-0.12-0.16
2025-09-051601.04PUT1 11744.51FALSE-0.07-0.06
2025-09-051651.78PUT21 17744.49FALSE0.030.02
2025-09-051701.97PUT8 5637.96FALSE-0.66-0.25
2025-09-051753.92PUT3 2141.91FALSE-0.15-0.04
2025-09-051805.86PUT8 2041.46FALSE0.190.03
2025-09-051856.3PUT1 1941.04TRUE-1.75-0.22
2025-09-0519010.45PUT8 4440.62TRUE-0.14-0.01
2025-09-0519520PUT0 137.84TRUE00
2025-09-052000PUT0 037.95TRUE00
2025-09-052050PUT0 040.19TRUE00
2025-09-052100PUT0 043.47TRUE00
2025-09-052150PUT0 046.42TRUE00
2025-09-052200PUT0 047.53TRUE00
2025-09-052250PUT0 051.65TRUE00
2025-09-052300PUT0 053.44TRUE00
2025-09-052350PUT0 057.94TRUE00
2025-09-052400PUT0 072.34TRUE00
2025-09-052450PUT0 064.62TRUE00
2025-09-052500PUT0 066.55TRUE00
2025-09-052550PUT0 069.4TRUE00
2025-09-052600PUT0 074.63TRUE00
2025-09-052650PUT0 077.34TRUE00
2025-09-121000CALL0 0103.25TRUE00
2025-09-121050CALL0 0109.23TRUE00
2025-09-121100CALL0 0103.52TRUE00
2025-09-121150CALL0 077.33TRUE00
2025-09-121200CALL0 067.5TRUE00
2025-09-121250CALL0 081.3TRUE00
2025-09-121300CALL0 052.45TRUE00
2025-09-121350CALL0 056.39TRUE00
2025-09-121400CALL0 044.5TRUE00
2025-09-121450CALL0 050.13TRUE00
2025-09-121500CALL0 045.76TRUE00
2025-09-121550CALL0 041.84TRUE00
2025-09-121600CALL0 044.09TRUE00
2025-09-121650CALL0 040.93TRUE00
2025-09-1217018.3CALL0 438.98TRUE00
2025-09-1217511.1CALL0 239.49TRUE00
2025-09-1218013.19CALL10 5739.43TRUE1.740.15
2025-09-121858.81CALL33 7337.37FALSE0.460.06
2025-09-121905.9CALL13 1537.07FALSE-0.43-0.07
2025-09-121955.6CALL1 1038.36FALSE1.10.24
2025-09-122003CALL57 7936.29FALSE-0.17-0.05
2025-09-122052.16CALL13 1635.99FALSE0.010
2025-09-122101.32CALL1 537.1FALSE-0.02-0.01
2025-09-122151CALL1 236.8FALSE10
2025-09-122200.75CALL9 237.57FALSE0.750
2025-09-122250.6CALL1 041.71FALSE0.60
2025-09-122300CALL0 038.61FALSE00
2025-09-122350CALL0 037.82FALSE00
2025-09-122400CALL0 048.2FALSE00
2025-09-122450CALL0 048.53FALSE00
2025-09-122500CALL0 054.05FALSE00
2025-09-122550CALL0 056.27FALSE00
2025-09-122600CALL0 065.27FALSE00
2025-09-122650CALL0 068.02FALSE00
2025-09-121000.15PUT0 1102.32FALSE00
2025-09-121050PUT0 090.12FALSE00
2025-09-121100PUT0 0100.87FALSE00
2025-09-121150PUT0 0102.21FALSE00
2025-09-121200PUT0 094.79FALSE00
2025-09-121250PUT0 080.18FALSE00
2025-09-121300PUT0 074.12FALSE00
2025-09-121350PUT0 067.87FALSE00
2025-09-121400.62PUT0 262.16FALSE00
2025-09-121450.65PUT0 149.45FALSE00
2025-09-121500.62PUT2 146.18FALSE0.620
2025-09-121551PUT0 1744.81FALSE00
2025-09-121601.64PUT0 2843.22FALSE00
2025-09-121651.89PUT10 640.34FALSE1.890
2025-09-121702.9PUT9 2939.74FALSE-0.25-0.08
2025-09-121753.9PUT3 1239.94FALSE-0.52-0.12
2025-09-121806PUT13 1539.17FALSE-0.34-0.05
2025-09-121858.35PUT25 038.06TRUE8.350
2025-09-121909.67PUT11 038.26TRUE9.670
2025-09-1219511.9PUT2 038.11TRUE11.90
2025-09-122000PUT0 039.21TRUE00
2025-09-122050PUT0 038.45TRUE00
2025-09-122100PUT0 040.98TRUE00
2025-09-122150PUT0 043.06TRUE00
2025-09-1222036.37PUT1 144.92TRUE36.370
2025-09-122250PUT0 046.06TRUE00
2025-09-122300PUT0 044.36TRUE00
2025-09-122350PUT0 049.9TRUE00
2025-09-122400PUT0 058.64TRUE00
2025-09-122450PUT0 057.62TRUE00
2025-09-122500PUT0 063.97TRUE00
2025-09-122550PUT0 066.8TRUE00
2025-09-122600PUT0 068.58TRUE00
2025-09-122650PUT0 070.61TRUE00
2025-09-19650CALL0 2191.74TRUE00
2025-09-19700CALL0 1106.7TRUE00
2025-09-19750CALL0 0105.92TRUE00
2025-09-19800CALL0 0106.26TRUE00
2025-09-19850CALL0 4799.23TRUE00
2025-09-199072.75CALL0 2129.88TRUE00
2025-09-19950CALL0 5115.44TRUE00
2025-09-1910069.95CALL0 18110.82TRUE00
2025-09-191050CALL0 359.56TRUE00
2025-09-1911086.59CALL0 396.97TRUE00
2025-09-1911577.96CALL0 3387.34TRUE00
2025-09-1912054CALL0 4467.04TRUE00
2025-09-1912559.9CALL0 3462.36TRUE00
2025-09-1913050CALL0 7861.57TRUE00
2025-09-1913546.58CALL0 9657.55TRUE00
2025-09-1914038.75CALL0 36647.26TRUE00
2025-09-1914541.2CALL0 22248.98TRUE00
2025-09-1915036.2CALL0 47542.04TRUE00
2025-09-1915530.09CALL0 108144.54TRUE00
2025-09-1916026.1CALL46 141741.28TRUE-0.9-0.03
2025-09-1916522.7CALL12 125842.25TRUE22.70
2025-09-1917018.47CALL3 117339.4TRUE-0.03-0
2025-09-1917518.2CALL3 166038.16TRUE18.20
2025-09-1918011.25CALL23 235337.39TRUE-0.75-0.06
2025-09-191858.6CALL223 155236.84FALSE-0.58-0.06
2025-09-191906.4CALL154 136136.34FALSE-0.63-0.09
2025-09-191954.78CALL92 233735.95FALSE-0.17-0.03
2025-09-192003.3CALL224 292135.28FALSE-0.3-0.08
2025-09-192101.61CALL102 211835.61FALSE-0.12-0.07
2025-09-192200.72CALL69 171035.75FALSE0.010.01
2025-09-192300.36CALL12 100537.06FALSE00
2025-09-192400.25CALL0 71544.42FALSE00
2025-09-192500.04CALL0 61040.37FALSE00
2025-09-192600.01CALL7 18034.82FALSE-0.16-0.94
2025-09-192700.17CALL0 71063.77FALSE00
2025-09-192800.05CALL0 6862.77FALSE00
2025-09-192900.05CALL0 18548.51FALSE00
2025-09-193000.02CALL0 5775.32FALSE00
2025-09-193100.06CALL0 23660.77FALSE00
2025-09-19650.18PUT0 6167.95FALSE00
2025-09-19700PUT0 1156.91FALSE00
2025-09-19750PUT0 0146.86FALSE00
2025-09-19800PUT0 58137.1FALSE00
2025-09-19850.05PUT49 269390.71FALSE0.010.25
2025-09-19900.05PUT0 576105.94FALSE00
2025-09-19950.07PUT0 65485.06FALSE00
2025-09-191000.1PUT0 158379.03FALSE00
2025-09-191050.13PUT1153 211775.77FALSE0.030.3
2025-09-191100.11PUT0 32482.99FALSE00
2025-09-191150.11PUT0 126466.25FALSE00
2025-09-191200.49PUT0 123474.57FALSE00
2025-09-191250.36PUT1 133763.62FALSE0.160.8
2025-09-191300.5PUT0 114762.78FALSE00
2025-09-191350.28PUT27 90450.51FALSE-0.07-0.2
2025-09-191400.44PUT1 164349.35FALSE0.010.02
2025-09-191450.73PUT0 100247.65FALSE00
2025-09-191500.82PUT326 185844.71FALSE-0.15-0.15
2025-09-191551.16PUT50 195142.86FALSE-0.04-0.03
2025-09-191601.69PUT295 224641.53FALSE-0.1-0.06
2025-09-191652.46PUT54 184040.47FALSE0.010
2025-09-191703.52PUT238 329239.18FALSE0.030.01
2025-09-191754.74PUT87 212438.49FALSE-0.23-0.05
2025-09-191806.71PUT110 311137.89FALSE-0.06-0.01
2025-09-191859.15PUT147 114337.32TRUE0.30.03
2025-09-1919011.35PUT26 84237.15TRUE-0.25-0.02
2025-09-1919514.75PUT10 87835.87TRUE0.110.01
2025-09-1920018.85PUT0 34236.79TRUE00
2025-09-1921024.62PUT1 1037.84TRUE-1.89-0.07
2025-09-1922042.16PUT0 1541.67TRUE00
2025-09-1923046.35PUT0 145.73TRUE00
2025-09-1924042.52PUT0 050.95TRUE00
2025-09-192500PUT0 048.48TRUE00
2025-09-192600PUT0 073.25TRUE00
2025-09-192700PUT0 076.92TRUE00
2025-09-192800PUT0 067.65TRUE00
2025-09-192900PUT0 089.64TRUE00
2025-09-193000PUT0 092.17TRUE00
2025-09-193100PUT0 0100.27TRUE00
2025-09-261000CALL0 084.15TRUE00
2025-09-261050CALL0 098.56TRUE00
2025-09-261100CALL0 096.27TRUE00
2025-09-261150CALL0 064.6TRUE00
2025-09-261200CALL0 061.21TRUE00
2025-09-261250CALL0 052.25TRUE00
2025-09-261300CALL0 058.8TRUE00
2025-09-261350CALL0 049.41TRUE00
2025-09-261400CALL0 046.47TRUE00
2025-09-261450CALL0 046.37TRUE00
2025-09-261500CALL0 043.16TRUE00
2025-09-261550CALL0 040.93TRUE00
2025-09-261600CALL0 039.75TRUE00
2025-09-261650CALL0 039.58TRUE00
2025-09-261700CALL0 036.16TRUE00
2025-09-261750CALL0 036.89TRUE00
2025-09-2618014.24CALL1 336.36TRUE1.190.09
2025-09-261859.85CALL2 037.45FALSE9.850
2025-09-261907.8CALL16 1035.5FALSE0.230.03
2025-09-261956.19CALL18 036.29FALSE6.190
2025-09-262004.7CALL6 1733.22FALSE0.580.14
2025-09-262053.35CALL1 032.83FALSE3.350
2025-09-262102.22CALL5 1033.88FALSE0.070.03
2025-09-262151.85CALL1 038.25FALSE1.850
2025-09-262200.98CALL0 231.62FALSE00
2025-09-262251CALL1 138.86FALSE0.20.25
2025-09-262300.56CALL12 037.05FALSE0.560
2025-09-262350CALL0 042.69FALSE00
2025-09-262400CALL0 045.42FALSE00
2025-09-262450CALL0 047.78FALSE00
2025-09-262500CALL0 050.42FALSE00
2025-09-262550CALL0 052.84FALSE00
2025-09-262600CALL0 055.17FALSE00
2025-09-262650CALL0 056.89FALSE00
2025-09-261000PUT0 0106.47FALSE00
2025-09-261050PUT0 092.1FALSE00
2025-09-261100PUT0 085.76FALSE00
2025-09-261150PUT0 079.65FALSE00
2025-09-261200PUT0 071.58FALSE00
2025-09-261250PUT0 068.57FALSE00
2025-09-261300PUT0 062FALSE00
2025-09-261350PUT0 054.87FALSE00
2025-09-261400PUT0 053.58FALSE00
2025-09-261450PUT0 042.42FALSE00
2025-09-261501.13PUT1 142.82FALSE-0.07-0.06
2025-09-261551.42PUT0 343.68FALSE00
2025-09-261600PUT0 040.21FALSE00
2025-09-261652.67PUT5 1538.62FALSE2.670
2025-09-261703.39PUT1 038.68FALSE3.390
2025-09-261754.75PUT1 437.88FALSE-0.75-0.14
2025-09-261806.58PUT2 037.23FALSE6.580
2025-09-261858.64PUT2 038.61TRUE8.640
2025-09-2619011.04PUT2 037.27TRUE11.040
2025-09-261950PUT0 035.49TRUE00
2025-09-2620016.12PUT4 035.02TRUE16.120
2025-09-2620519.9PUT2 036.51TRUE19.90
2025-09-2621023.9PUT1 036.11TRUE23.90
2025-09-262150PUT0 038.45TRUE00
2025-09-262200PUT0 041.01TRUE00
2025-09-262250PUT0 038.42TRUE00
2025-09-262300PUT0 039.91TRUE00
2025-09-262350PUT0 050.66TRUE00
2025-09-262400PUT0 057.82TRUE00
2025-09-262450PUT0 047.84TRUE00
2025-09-262500PUT0 045.75TRUE00
2025-09-262550PUT0 050.86TRUE00
2025-09-262600PUT0 069.68TRUE00
2025-09-262650PUT0 073.89TRUE00
2025-10-17650CALL0 0148.09TRUE00
2025-10-17700CALL0 0137.73TRUE00
2025-10-17750CALL0 0131.06TRUE00
2025-10-17800CALL0 0108.06TRUE00
2025-10-17850CALL0 079.64TRUE00
2025-10-17900CALL0 195.95TRUE00
2025-10-17950CALL0 072.63TRUE00
2025-10-171000CALL0 274.72TRUE00
2025-10-1710589.67CALL0 262.47TRUE00
2025-10-171100CALL0 853.76TRUE00
2025-10-1711555.6CALL0 750.07TRUE00
2025-10-1712046.28CALL0 2749.31TRUE00
2025-10-1712546.7CALL0 3147.58TRUE00
2025-10-1713060.65CALL0 5946.29TRUE00
2025-10-1713562.9CALL0 5747.73TRUE00
2025-10-1714044.8CALL0 7146.06TRUE00
2025-10-1714541.84CALL0 5940.09TRUE00
2025-10-1715031.65CALL0 117242TRUE00
2025-10-1715533.23CALL0 12039.91TRUE00
2025-10-1716028.5CALL1 33840.08TRUE28.50
2025-10-1716524.85CALL7 14340.46TRUE24.850
2025-10-1717020.95CALL0 103838.4TRUE00
2025-10-1717517.16CALL52 92236.52TRUE-0.74-0.04
2025-10-1718014.94CALL34 86735.94TRUE0.140.01
2025-10-1718511.9CALL35 48635.75FALSE0.050
2025-10-171909CALL224 114335.26FALSE-0.67-0.07
2025-10-171957.2CALL114 38834.97FALSE-0.34-0.05
2025-10-172005.6CALL45 101434.78FALSE-0.2-0.03
2025-10-172103.2CALL64 95334.28FALSE-0.15-0.04
2025-10-172201.79CALL25 58734.27FALSE-0.02-0.01
2025-10-172300.85CALL75 27033.33FALSE0.850
2025-10-172400.3CALL0 5333.54FALSE00
2025-10-172500.37CALL0 5539.27FALSE00
2025-10-172600.14CALL0 2334.7FALSE00
2025-10-172700.13CALL5 037.96FALSE0.130
2025-10-17650PUT0 0128.77FALSE00
2025-10-17700PUT0 0103.36FALSE00
2025-10-17750.05PUT0 1110FALSE00
2025-10-17800.03PUT0 207100.76FALSE00
2025-10-17850.05PUT0 3383.9FALSE00
2025-10-17900.6PUT0 2084.08FALSE00
2025-10-17950.06PUT0 11676.51FALSE00
2025-10-171000.56PUT0 3475.73FALSE00
2025-10-171050.17PUT0 2264.67FALSE00
2025-10-171100.25PUT0 9457.01FALSE00
2025-10-171150.3PUT0 91062.27FALSE00
2025-10-171200.41PUT0 33057.84FALSE00
2025-10-171250.35PUT1 77748.58FALSE0.350
2025-10-171300.77PUT0 29453.08FALSE00
2025-10-171350.93PUT0 11747.36FALSE00
2025-10-171401.34PUT0 59744.64FALSE00
2025-10-171451.83PUT0 50142.74FALSE00
2025-10-171501.6PUT10 22641FALSE00
2025-10-171552.15PUT25 19740.03FALSE-0.19-0.08
2025-10-171602.96PUT3 34939.05FALSE00
2025-10-171653.85PUT81 30737.72FALSE-0.1-0.03
2025-10-171705.1PUT66 175237.43FALSE-0.15-0.03
2025-10-171756.7PUT15 181736.4FALSE-0.15-0.02
2025-10-171808.05PUT18 55536.09FALSE-0.7-0.08
2025-10-1718510.65PUT37 24935.71TRUE-0.55-0.05
2025-10-1719012.8PUT46 108335.17TRUE-0.8-0.06
2025-10-1719514.15PUT1 10234.79TRUE14.150
2025-10-1720017.65PUT4 19234.57TRUE-2.11-0.11
2025-10-1721032.65PUT0 3335.32TRUE00
2025-10-1722041.32PUT0 1636.97TRUE00
2025-10-1723037.97PUT0 439.45TRUE00
2025-10-1724053.15PUT0 246.71TRUE00
2025-10-172500PUT0 045.12TRUE00
2025-10-172600PUT0 056.06TRUE00
2025-10-172700PUT0 048.63TRUE00
2025-11-21800CALL0 075.55TRUE00
2025-11-21850CALL0 057.72TRUE00
2025-11-21900CALL0 038.03TRUE00
2025-11-21950CALL0 065.98TRUE00
2025-11-2110085.25CALL0 559.48TRUE00
2025-11-211050CALL0 056.22TRUE00
2025-11-211100CALL0 054.39TRUE00
2025-11-211150CALL0 051.44TRUE00
2025-11-211200CALL0 048.8TRUE00
2025-11-2112555.57CALL0 047.77TRUE00
2025-11-2113045.2CALL0 446.17TRUE00
2025-11-2113545.85CALL0 744.76TRUE00
2025-11-2114049.04CALL0 2142.89TRUE00
2025-11-2114534.9CALL0 643.85TRUE00
2025-11-2115044.09CALL0 1740.44TRUE00
2025-11-2115530.75CALL0 5739.52TRUE00
2025-11-2116024.7CALL0 1839.29TRUE00
2025-11-2116527.95CALL0 2939.45TRUE00
2025-11-2117023.69CALL1 11438.79TRUE-0.41-0.02
2025-11-2117519.7CALL0 12837.39TRUE00
2025-11-2118017.3CALL12 14636.98TRUE-0.47-0.03
2025-11-2118514.65CALL30 16436.53FALSE-0.5-0.03
2025-11-2119012.1CALL59 15235.63FALSE-0.65-0.05
2025-11-2119510.3CALL15 50635.41FALSE-0.15-0.01
2025-11-212008.45CALL19 92435.16FALSE-0.15-0.02
2025-11-212105.42CALL21 40034.53FALSE-0.13-0.02
2025-11-212203.65CALL13 52134.37FALSE-0.03-0.01
2025-11-212302.22CALL24 24134.33FALSE0.040.02
2025-11-212401.54CALL27 35334.2FALSE-0.16-0.09
2025-11-212500.91CALL13 8234.89FALSE-0.02-0.02
2025-11-212600.75CALL31 2936.93FALSE0.750
2025-11-212701CALL0 3340.68FALSE00
2025-11-212800.01CALL0 143.22FALSE00
2025-11-21800PUT0 086.18FALSE00
2025-11-21850.1PUT0 473.1FALSE00
2025-11-21900PUT0 074.38FALSE00
2025-11-21950PUT0 071.12FALSE00
2025-11-211000.3PUT0 2657.25FALSE00
2025-11-211051.2PUT0 161.99FALSE00
2025-11-211100.58PUT0 1458.9FALSE00
2025-11-211151.55PUT0 256.02FALSE00
2025-11-211201.99PUT0 151.81FALSE00
2025-11-211250.78PUT0 3249.38FALSE00
2025-11-211300.87PUT1 7044.77FALSE-0.15-0.15
2025-11-211351.3PUT1 14443.21FALSE-0.07-0.05
2025-11-211401.6PUT3 11241.45FALSE1.60
2025-11-211451.89PUT4 9339.27FALSE-0.17-0.08
2025-11-211502.77PUT4 54739.79FALSE-0.03-0.01
2025-11-211553.9PUT0 28839.82FALSE00
2025-11-211604.51PUT32 100239.01FALSE4.510
2025-11-211655.7PUT76 42138.37FALSE-0.3-0.05
2025-11-211707.3PUT33 49737.66FALSE-0.1-0.01
2025-11-211758.95PUT12 49137.05FALSE-0.25-0.03
2025-11-2118011.1PUT8 35736.21FALSE-0.1-0.01
2025-11-2118513.35PUT8 21935.59TRUE00
2025-11-2119015.85PUT37 80234.89TRUE-0.2-0.01
2025-11-2119518.1PUT2 19535.27TRUE-0.55-0.03
2025-11-2120026.7PUT0 10434.89TRUE00
2025-11-2121029.6PUT0 3334.68TRUE00
2025-11-2122036PUT0 934.1TRUE00
2025-11-212300PUT0 038TRUE00
2025-11-212400PUT0 039.16TRUE00
2025-11-212500PUT0 037.25TRUE00
2025-11-212600PUT0 044.27TRUE00
2025-11-212700PUT0 042.14TRUE00
2025-11-212800PUT0 051.08TRUE00
2025-12-19650CALL0 078.99TRUE00
2025-12-19700CALL0 098.83TRUE00
2025-12-1975122CALL0 160.3TRUE00
2025-12-198082.5CALL0 285.3TRUE00
2025-12-19850CALL0 177.39TRUE00
2025-12-19900CALL0 270.19TRUE00
2025-12-19950CALL0 653.11TRUE00
2025-12-1910095.05CALL0 850.79TRUE00
2025-12-191050CALL0 649.43TRUE00
2025-12-1911069.22CALL0 2753.57TRUE00
2025-12-1911565.3CALL0 646.66TRUE00
2025-12-1912068CALL0 1144.31TRUE00
2025-12-1912573.3CALL0 4943.56TRUE00
2025-12-1913056.04CALL0 4042.44TRUE00
2025-12-1913544.55CALL0 4941.53TRUE00
2025-12-1914044.77CALL0 6740.54TRUE00
2025-12-1914552.87CALL0 27739.79TRUE00
2025-12-1915035.33CALL0 10340.48TRUE00
2025-12-1915535.96CALL1 10739.59TRUE35.960
2025-12-1916032.5CALL0 112937.92TRUE00
2025-12-1916529.35CALL0 20236.99TRUE00
2025-12-1917028.69CALL2 215636.5TRUE3.740.15
2025-12-1917524.5CALL4 36036.5TRUE2.140.1
2025-12-1918022.25CALL7 31936.79TRUE2.980.15
2025-12-1918516.35CALL30 77435.79FALSE0.250.02
2025-12-1919015.1CALL13 47735.13FALSE1.050.07
2025-12-1919511.6CALL38 32734.48FALSE-0.3-0.03
2025-12-1920010.2CALL22 313935.27FALSE0.010
2025-12-192106.85CALL38 322934.02FALSE-0.35-0.05
2025-12-192204.56CALL9 112733.44FALSE-0.24-0.05
2025-12-192303.15CALL328 80533.69FALSE00
2025-12-192402.1CALL302 130733.68FALSE2.10
2025-12-192501.3CALL5 18033.21FALSE-0.06-0.04
2025-12-192600.83CALL7 9633.18FALSE0.830
2025-12-192700.65CALL0 35033FALSE00
2025-12-192800.07CALL0 55134.84FALSE00
2025-12-192900.5CALL0 138.26FALSE00
2025-12-19650.2PUT0 18071.47FALSE00
2025-12-19700.43PUT0 108579.08FALSE00
2025-12-19750.15PUT0 8981.73FALSE00
2025-12-19800.01PUT0 2375.42FALSE00
2025-12-19850.15PUT0 4172.5FALSE00
2025-12-19900.55PUT1 4164.55FALSE0.550
2025-12-19950.29PUT0 34561.96FALSE00
2025-12-191000.48PUT0 9148.77FALSE00
2025-12-191050.77PUT1 3255.6FALSE0.770
2025-12-191100.55PUT0 46551.09FALSE00
2025-12-191151.14PUT0 35047.49FALSE00
2025-12-191200.7PUT1 53843.49FALSE-0.15-0.18
2025-12-191251.1PUT0 32142.85FALSE00
2025-12-191301.18PUT2 226241.13FALSE1.180
2025-12-191351.61PUT3 14041.38FALSE1.610
2025-12-191402.06PUT2 66640.5FALSE2.060
2025-12-191452.85PUT2 61539.75FALSE2.850
2025-12-191503.65PUT7 428239.15FALSE0.050.01
2025-12-191555.3PUT0 133738.51FALSE00
2025-12-191605.35PUT40 112937.8FALSE-0.44-0.08
2025-12-191657.15PUT0 43236.13FALSE00
2025-12-191708.6PUT1 130936.7FALSE-0.1-0.01
2025-12-1917510.05PUT3 54836.75FALSE-0.3-0.03
2025-12-1918012.25PUT53 24535.71FALSE12.250
2025-12-1918514.75PUT0 56334.89TRUE00
2025-12-1919017.3PUT0 65134.75TRUE00
2025-12-1919519.1PUT1 37633.56TRUE-1.6-0.08
2025-12-1920022.8PUT3 25332.92TRUE22.80
2025-12-1921034PUT0 41933.33TRUE00
2025-12-1922040.95PUT0 1933.41TRUE00
2025-12-1923053.05PUT0 333.99TRUE00
2025-12-1924052.02PUT0 333.42TRUE00
2025-12-1925064.76PUT0 036.5TRUE00
2025-12-192600PUT0 040.09TRUE00
2025-12-192700PUT0 046.74TRUE00
2025-12-192800PUT0 046.03TRUE00
2025-12-192900PUT0 047.75TRUE00
2026-01-1665130.5CALL0 078.76TRUE00
2026-01-1670118.05CALL4 3269.47TRUE118.050
2026-01-167582.98CALL0 580.98TRUE00
2026-01-168078.39CALL0 22068.79TRUE00
2026-01-1685108.58CALL0 20866.18TRUE00
2026-01-169068.88CALL0 9762.38TRUE00
2026-01-16950CALL0 1860.39TRUE00
2026-01-1610095.93CALL0 25350.92TRUE00
2026-01-1610573.51CALL0 31849.33TRUE00
2026-01-1611078.28CALL0 115552.07TRUE00
2026-01-1611569.67CALL0 23346.41TRUE00
2026-01-1612072.87CALL0 4844.55TRUE00
2026-01-1612564CALL0 57644.08TRUE00
2026-01-1613058.67CALL0 7041.89TRUE00
2026-01-1613550.75CALL0 9741.29TRUE00
2026-01-1614049.82CALL1 41141.18TRUE0.420.01
2026-01-1614543.65CALL0 26340.67TRUE00
2026-01-1615041.2CALL0 40239.59TRUE00
2026-01-1615534.15CALL0 29238TRUE00
2026-01-1616032.85CALL1 75138.21TRUE32.850
2026-01-1616530.2CALL1 97736.76TRUE30.20
2026-01-1617026.3CALL0 135236.4TRUE00
2026-01-1617524.1CALL0 138036.41TRUE00
2026-01-1618022.5CALL2 124436.19TRUE1.40.07
2026-01-1618518.03CALL20 233535.56FALSE-0.07-0
2026-01-1619015.7CALL32 90735.3FALSE-0.25-0.02
2026-01-1619513.6CALL7 136634.45FALSE-0.2-0.01
2026-01-1620011.5CALL71 326334.4FALSE-0.15-0.01
2026-01-162108.15CALL17 186133.55FALSE-0.15-0.02
2026-01-162205.85CALL22 171833.06FALSE-0.08-0.01
2026-01-162304.45CALL4 355332.95FALSE0.320.08
2026-01-162402.79CALL3 77632.95FALSE2.790
2026-01-162502.04CALL9 153632.69FALSE0.060.03
2026-01-162601.32CALL7 53633FALSE1.320
2026-01-162700.95CALL11 71433.41FALSE0.010.01
2026-01-162800.77CALL20 62134.52FALSE0.770
2026-01-162900.7CALL0 28638.3FALSE00
2026-01-163000.4CALL2 110935.08FALSE0.40
2026-01-163100.76CALL0 10039.74FALSE00
2026-01-163200.55CALL0 6642.65FALSE00
2026-01-163300.01CALL0 13342.12FALSE00
2026-01-163400.1CALL0 17645.99FALSE00
2026-01-163500.1CALL0 60440.87FALSE00
2026-01-16650.16PUT0 1082.47FALSE00
2026-01-16700.1PUT0 26361.01FALSE00
2026-01-16750.2PUT0 5766.18FALSE00
2026-01-16800.25PUT0 101266.38FALSE00
2026-01-16850.17PUT0 48660.8FALSE00
2026-01-16900.26PUT0 54458.27FALSE00
2026-01-16950.32PUT0 139455.09FALSE00
2026-01-161000.39PUT0 177050.72FALSE00
2026-01-161050.5PUT0 230551.83FALSE00
2026-01-161100.66PUT0 147449.59FALSE00
2026-01-161151.04PUT0 122245.25FALSE00
2026-01-161200.93PUT3 167341.97FALSE0.930
2026-01-161251.37PUT4 88742.23FALSE-0.02-0.01
2026-01-161301.6PUT25 171741.34FALSE-0.16-0.09
2026-01-161352.51PUT0 84040.3FALSE00
2026-01-161402.77PUT2 128239.53FALSE2.770
2026-01-161454.5PUT0 296239.09FALSE00
2026-01-161504.2PUT12 406437.7FALSE-0.15-0.03
2026-01-161555.2PUT22 128337.08FALSE-0.15-0.03
2026-01-161606.05PUT57 365736.75FALSE-0.65-0.1
2026-01-161657.55PUT10 123036.49FALSE-0.4-0.05
2026-01-161708.85PUT11 176334.23FALSE8.850
2026-01-1617510.19PUT2 168036.11FALSE-1.16-0.1
2026-01-1618013.35PUT4 192335.16FALSE-0.15-0.01
2026-01-1618515.7PUT27 115434.7TRUE-0.25-0.02
2026-01-1619018.2PUT34 164134.33TRUE-0.15-0.01
2026-01-1619520.95PUT20 66334TRUE20.950
2026-01-1620023.42PUT5 95633.33TRUE-0.48-0.02
2026-01-1621031.25PUT0 48732.87TRUE00
2026-01-1622044.27PUT0 11432.93TRUE00
2026-01-1623050.05PUT0 11932.99TRUE00
2026-01-1624059.84PUT0 1935.02TRUE00
2026-01-1625066.1PUT0 2136.54TRUE00
2026-01-162600PUT0 034.7TRUE00
2026-01-162700PUT0 040.79TRUE00
2026-01-162800PUT0 044.37TRUE00
2026-01-162900PUT0 042.6TRUE00
2026-01-16300118.05PUT0 056.36TRUE00
2026-01-163100PUT0 049.74TRUE00
2026-01-163200PUT0 052.57TRUE00
2026-01-163300PUT0 059.49TRUE00
2026-01-163400PUT0 061.91TRUE00
2026-01-163500PUT0 064.24TRUE00
2026-03-2065111.8CALL0 368.5TRUE00
2026-03-20700CALL0 066.68TRUE00
2026-03-20750CALL0 062.54TRUE00
2026-03-2080100CALL0 152.33TRUE00
2026-03-2085106.91CALL0 554.9TRUE00
2026-03-20900CALL0 149.49TRUE00
2026-03-20950CALL0 151.84TRUE00
2026-03-2010080.9CALL0 748.68TRUE00
2026-03-2010574CALL0 248TRUE00
2026-03-2011086.22CALL0 1545.67TRUE00
2026-03-201150CALL0 1943.98TRUE00
2026-03-2012062.35CALL0 2643.26TRUE00
2026-03-2012555.05CALL0 344.23TRUE00
2026-03-2013052.78CALL0 4443.07TRUE00
2026-03-2013554.34CALL0 2241.75TRUE00
2026-03-2014049.6CALL0 3341.41TRUE00
2026-03-2014548.02CALL1 11039.4TRUE48.020
2026-03-2015038.95CALL0 17138.47TRUE00
2026-03-2015540.15CALL0 14038.48TRUE00
2026-03-2016038.3CALL4 18238.19TRUE1.60.04
2026-03-2016536.35CALL3 25337.17TRUE36.350
2026-03-2017030.15CALL0 25836.77TRUE00
2026-03-2017529.5CALL2 14736.57TRUE29.50
2026-03-2018025CALL4 125736.11TRUE250
2026-03-2018521.9CALL0 25135.83FALSE00
2026-03-2019019.4CALL39 37035.32FALSE00
2026-03-2019519CALL2 25934.89FALSE190
2026-03-2020015.05CALL3 45034.85FALSE15.050
2026-03-2021011.6CALL12 71134.33FALSE-0.15-0.01
2026-03-2022010CALL1 103533.37FALSE100
2026-03-202304.9CALL0 69833.27FALSE00
2026-03-202405.78CALL1 116133.06FALSE0.690.14
2026-03-202503.55CALL0 59031.66FALSE00
2026-03-202602.83CALL3 16332.29FALSE2.830
2026-03-202702.01CALL0 13433.05FALSE00
2026-03-202801.14CALL0 20933.08FALSE00
2026-03-202900.83CALL0 1833.43FALSE00
2026-03-20650PUT0 865.74FALSE00
2026-03-20700.31PUT0 1868.58FALSE00
2026-03-20750.76PUT0 364.63FALSE00
2026-03-20800.81PUT0 8961.12FALSE00
2026-03-20850.47PUT0 32957.65FALSE00
2026-03-20900.4PUT0 3053.99FALSE00
2026-03-20950.57PUT0 52148.29FALSE00
2026-03-201000.81PUT0 26351.45FALSE00
2026-03-201051PUT0 38643.15FALSE00
2026-03-201101.62PUT0 57842.92FALSE00
2026-03-201151.39PUT2 59542.16FALSE1.390
2026-03-201201.87PUT5 49242.01FALSE1.870
2026-03-201252.17PUT5 34840.45FALSE2.170
2026-03-201303.55PUT0 38340.9FALSE00
2026-03-201354.54PUT0 21740.51FALSE00
2026-03-201404.8PUT0 70939.71FALSE00
2026-03-201455.2PUT0 51539.04FALSE00
2026-03-201505.65PUT1 237538.5FALSE-0.65-0.1
2026-03-201556.9PUT10 59337.73FALSE-0.6-0.08
2026-03-2016011.26PUT0 102537.49FALSE00
2026-03-2016510.45PUT0 85837.08FALSE00
2026-03-2017012.4PUT0 303936.32FALSE00
2026-03-2017514.3PUT0 24336.33FALSE00
2026-03-2018016.45PUT19 73135.66FALSE16.450
2026-03-2018517.5PUT1 21535.06TRUE17.50
2026-03-2019021.1PUT16 14334.48TRUE-0.1-0
2026-03-2019523.7PUT12 9833.87TRUE23.70
2026-03-2020026.6PUT0 4934.07TRUE00
2026-03-202100PUT0 733.75TRUE00
2026-03-2022034.7PUT0 133.73TRUE00
2026-03-2023044.55PUT0 2333.43TRUE00
2026-03-2024045.25PUT0 233.54TRUE00
2026-03-202500PUT0 033.64TRUE00
2026-03-202600PUT0 033.32TRUE00
2026-03-202700PUT0 033.32TRUE00
2026-03-202800PUT0 041.52TRUE00
2026-03-202900PUT0 041.8TRUE00
2026-05-15950CALL0 052.02TRUE00
2026-05-151000CALL0 045.14TRUE00
2026-05-151050CALL0 048.74TRUE00
2026-05-151100CALL0 046.92TRUE00
2026-05-151150CALL0 046.04TRUE00
2026-05-151200CALL0 042.87TRUE00
2026-05-1512561.5CALL0 243.29TRUE00
2026-05-151300CALL0 042.47TRUE00
2026-05-151350CALL0 041.69TRUE00
2026-05-151400CALL0 039.53TRUE00
2026-05-151450CALL0 040.24TRUE00
2026-05-1515052.75CALL0 2538.5TRUE00
2026-05-1515548CALL0 1938.96TRUE00
2026-05-1516042.55CALL0 1138.35TRUE00
2026-05-1516531.6CALL0 137.08TRUE00
2026-05-1517038.35CALL0 2536.72TRUE00
2026-05-1517527.65CALL0 536.32TRUE00
2026-05-1518026.36CALL0 4936.47TRUE00
2026-05-1518524.95CALL0 935.87FALSE00
2026-05-1519022.53CALL11 2436.34FALSE22.530
2026-05-1519516.6CALL0 135.55FALSE00
2026-05-1520018.93CALL0 1434.61FALSE00
2026-05-1521013.5CALL0 834.1FALSE00
2026-05-1522011.2CALL0 833.78FALSE00
2026-05-152307.37CALL0 3933.46FALSE00
2026-05-152408.45CALL0 433.15FALSE00
2026-05-152500CALL0 033.17FALSE00
2026-05-152604CALL0 132.15FALSE00
2026-05-152704.45CALL0 231.82FALSE00
2026-05-152804.4CALL0 331.53FALSE00
2026-05-152902.6CALL0 032.84FALSE00
2026-05-15950PUT0 047.35FALSE00
2026-05-151001.3PUT0 1641.92FALSE00
2026-05-151050PUT0 044.6FALSE00
2026-05-151101.5PUT0 442.25FALSE00
2026-05-151152.6PUT0 8442.53FALSE00
2026-05-151202.22PUT0 139.43FALSE00
2026-05-151250PUT0 038.77FALSE00
2026-05-151300PUT0 038.05FALSE00
2026-05-151355.95PUT0 637.98FALSE00
2026-05-151400PUT0 039.13FALSE00
2026-05-151457.1PUT0 5937.43FALSE00
2026-05-151508.08PUT0 9437.91FALSE00
2026-05-151558.25PUT0 1337.59FALSE00
2026-05-151609.35PUT0 2837.06FALSE00
2026-05-1516514.2PUT0 2136.72FALSE00
2026-05-1517016.55PUT0 4535.57FALSE00
2026-05-1517518.6PUT0 1036.05FALSE00
2026-05-1518018PUT0 235.68FALSE00
2026-05-151850PUT0 034.95TRUE00
2026-05-1519024.95PUT0 3135.18TRUE00
2026-05-1519523.65PUT0 4734.39TRUE00
2026-05-152000PUT0 034.68TRUE00
2026-05-152100PUT0 034.15TRUE00
2026-05-152200PUT0 033.79TRUE00
2026-05-152300PUT0 033.35TRUE00
2026-05-152400PUT0 032.75TRUE00
2026-05-152500PUT0 033.8TRUE00
2026-05-152600PUT0 034.39TRUE00
2026-05-1527094.25PUT0 132.71TRUE00
2026-05-152800PUT0 035.71TRUE00
2026-05-152900PUT0 038.58TRUE00
2026-06-18650CALL0 062.43TRUE00
2026-06-1870116.16CALL0 159.67TRUE00
2026-06-18750CALL0 056.64TRUE00
2026-06-1880100.1CALL0 20154.73TRUE00
2026-06-188594.5CALL0 1350.37TRUE00
2026-06-189072.75CALL0 246.23TRUE00
2026-06-1895100.45CALL0 1649.38TRUE00
2026-06-1810099CALL0 30046.4TRUE00
2026-06-1810591.08CALL0 52245.81TRUE00
2026-06-1811073.8CALL0 50944.41TRUE00
2026-06-1811564.2CALL0 1143.52TRUE00
2026-06-1812075.95CALL0 3242.02TRUE00
2026-06-1812554.95CALL0 9940.93TRUE00
2026-06-1813065CALL0 3340.12TRUE00
2026-06-1813559.65CALL0 12239.71TRUE00
2026-06-1814061.75CALL0 7540.31TRUE00
2026-06-1814554.38CALL0 1238.54TRUE00
2026-06-1815046.75CALL0 15438.19TRUE00
2026-06-1815543.86CALL0 8737.85TRUE00
2026-06-1816039.5CALL1 13637.45TRUE39.50
2026-06-1816532.15CALL0 10037.41TRUE00
2026-06-1817034.44CALL0 17636.72TRUE00
2026-06-1817531.32CALL0 32636.31TRUE00
2026-06-1818028.85CALL0 33935.94TRUE00
2026-06-1818526.35CALL0 18935.34FALSE00
2026-06-1819024CALL22 45636.18FALSE0.240.01
2026-06-1819522.65CALL2 50535.11FALSE22.650
2026-06-1820019.6CALL11 96134.9FALSE-0.15-0.01
2026-06-1821015.55CALL28 40134.27FALSE15.550
2026-06-1822013.05CALL13 32234.71FALSE13.050
2026-06-1823010.6CALL5 105834.54FALSE10.60
2026-06-182408.2CALL0 38633.06FALSE00
2026-06-182506.36CALL6 56433.22FALSE-0.14-0.02
2026-06-182604.2CALL0 51532.78FALSE00
2026-06-182707.55CALL0 33531.56FALSE00
2026-06-182803.37CALL0 5231.28FALSE00
2026-06-182903.3CALL0 1431.93FALSE00
2026-06-18650.3PUT0 2063.17FALSE00
2026-06-18700.33PUT0 659.63FALSE00
2026-06-18750.45PUT0 456.31FALSE00
2026-06-18800.9PUT0 253.45FALSE00
2026-06-18850.69PUT0 4050.61FALSE00
2026-06-18900.95PUT0 17248.76FALSE00
2026-06-18951.2PUT0 16945.68FALSE00
2026-06-181001.21PUT0 12944.17FALSE00
2026-06-181051.85PUT1 9744.27FALSE1.850
2026-06-181102.4PUT0 14443.64FALSE00
2026-06-181152.6PUT0 13942.11FALSE00
2026-06-181203.9PUT0 72039.78FALSE00
2026-06-181254.7PUT0 47039.76FALSE00
2026-06-181305.6PUT0 60038FALSE00
2026-06-181356.6PUT0 23339.52FALSE00
2026-06-181407.3PUT0 49938.6FALSE00
2026-06-181457.35PUT10 31538.17FALSE7.350
2026-06-181508.5PUT1 34237.51FALSE8.50
2026-06-1815512.1PUT0 41937.31FALSE00
2026-06-1816013.9PUT0 50536.91FALSE00
2026-06-1816515.85PUT0 35835.73FALSE00
2026-06-1817017.6PUT0 62236.32FALSE00
2026-06-1817520.2PUT0 69136.07FALSE00
2026-06-1818019.25PUT0 102135.41FALSE00
2026-06-1818520.8PUT9 40035.01TRUE-0.8-0.04
2026-06-1819023.05PUT4 20034.78TRUE-1.07-0.04
2026-06-1819526.79PUT0 23834.38TRUE00
2026-06-1820028.75PUT10 14434.16TRUE-0.75-0.03
2026-06-1821039.65PUT0 19033.71TRUE00
2026-06-1822036PUT0 1033.48TRUE00
2026-06-182300PUT0 232.71TRUE00
2026-06-1824080.93PUT0 432.96TRUE00
2026-06-182500PUT0 033.3TRUE00
2026-06-182600PUT0 033.77TRUE00
2026-06-18270108.4PUT0 033.89TRUE00
2026-06-182800PUT0 035.03TRUE00
2026-06-182900PUT0 039.46TRUE00
2026-09-188597.53CALL0 248.06TRUE00
2026-09-18900CALL0 049.16TRUE00
2026-09-18950CALL0 044.27TRUE00
2026-09-1810094.85CALL0 147.09TRUE00
2026-09-181050CALL0 045.11TRUE00
2026-09-181100CALL0 044.03TRUE00
2026-09-1811590.5CALL0 1043.13TRUE00
2026-09-181200CALL0 041.47TRUE00
2026-09-181250CALL0 041.05TRUE00
2026-09-1813060.24CALL0 2340.02TRUE00
2026-09-1813555.5CALL0 2040.04TRUE00
2026-09-1814055.05CALL0 539.51TRUE00
2026-09-1814559.2CALL0 838.79TRUE00
2026-09-1815044.6CALL0 338.3TRUE00
2026-09-1815552.45CALL0 838.01TRUE00
2026-09-1816042CALL0 237.11TRUE00
2026-09-1816537.9CALL0 1636.95TRUE00
2026-09-1817040.9CALL0 136.62TRUE00
2026-09-1817533.6CALL0 536.47TRUE00
2026-09-1818032.56CALL0 2936.27TRUE00
2026-09-1818531.2CALL11 2736.3FALSE1.350.05
2026-09-1819027.55CALL0 5735.64FALSE00
2026-09-1819526.35CALL1 2535.13FALSE26.350
2026-09-1820024.4CALL3 18335.27FALSE0.80.03
2026-09-1821020.08CALL69 53735.65FALSE0.680.04
2026-09-1822016.55CALL8 43434.07FALSE0.350.02
2026-09-1823013.47CALL0 6433.81FALSE00
2026-09-1824010.3CALL0 10133.46FALSE00
2026-09-182508CALL0 34833.32FALSE00
2026-09-182609.8CALL0 1733.07FALSE00
2026-09-182706.3CALL0 432.98FALSE00
2026-09-182806.9CALL0 52532.81FALSE00
2026-09-182900CALL0 031.52FALSE00
2026-09-18851.15PUT0 546.45FALSE00
2026-09-18901.25PUT0 347.73FALSE00
2026-09-18950.93PUT0 1544.23FALSE00
2026-09-181002.15PUT0 442.24FALSE00
2026-09-181052.01PUT0 437.14FALSE00
2026-09-181103.45PUT0 741.7FALSE00
2026-09-181152.27PUT0 138.25FALSE00
2026-09-181203.53PUT0 540.69FALSE00
2026-09-181255.6PUT0 4439.32FALSE00
2026-09-181307.05PUT0 2639.54FALSE00
2026-09-181356.3PUT0 739.07FALSE00
2026-09-181408.15PUT0 5838.59FALSE00
2026-09-1814510.05PUT0 2938.09FALSE00
2026-09-1815012.99PUT0 6237.52FALSE00
2026-09-1815513.95PUT0 34637.34FALSE00
2026-09-1816015.7PUT0 9636.91FALSE00
2026-09-1816515.54PUT0 9336.5FALSE00
2026-09-1817020.25PUT0 5436.2FALSE00
2026-09-1817522.6PUT0 13536.01FALSE00
2026-09-1818021.75PUT31 106735.01FALSE-0.11-0.01
2026-09-1818522.65PUT1 20635.29TRUE-1.55-0.06
2026-09-1819026.05PUT8 15734.91TRUE-0.86-0.03
2026-09-1819528.6PUT8 11034.73TRUE-0.9-0.03
2026-09-1820031.5PUT8 5634.34TRUE-0.8-0.02
2026-09-1821036.2PUT65 1933.76TRUE36.20
2026-09-1822046.8PUT0 232.41TRUE00
2026-09-1823044.04PUT0 433.01TRUE00
2026-09-182400PUT0 032.53TRUE00
2026-09-182500PUT0 032.78TRUE00
2026-09-182600PUT0 031.98TRUE00
2026-09-182700PUT0 033.79TRUE00
2026-09-182800PUT0 033.48TRUE00
2026-09-182900PUT0 034.7TRUE00
2026-12-1865100.55CALL0 152.93TRUE00
2026-12-18700CALL0 050.72TRUE00
2026-12-1875102.22CALL0 347.31TRUE00
2026-12-18800CALL0 649.49TRUE00
2026-12-1885120.05CALL0 248.01TRUE00
2026-12-18900CALL0 444.32TRUE00
2026-12-189585.67CALL0 10243.36TRUE00
2026-12-1810083.13CALL0 1042.63TRUE00
2026-12-181050CALL0 245.3TRUE00
2026-12-181100CALL0 15342.49TRUE00
2026-12-1811581.23CALL1 341.48TRUE81.230
2026-12-1812063.5CALL0 1242.04TRUE00
2026-12-181250CALL0 1541.04TRUE00
2026-12-1813061.35CALL0 3539.99TRUE00
2026-12-1813570.33CALL0 2439.37TRUE00
2026-12-1814054.35CALL0 6139.42TRUE00
2026-12-1814568.07CALL0 5339.49TRUE00
2026-12-1815053.35CALL0 63838.5TRUE00
2026-12-1815553.25CALL1 58038.4TRUE53.250
2026-12-1816042.09CALL0 3437.91TRUE00
2026-12-1816552.57CALL0 3237.23TRUE00
2026-12-1817038.35CALL0 12537.34TRUE00
2026-12-1817538.15CALL0 9337.08TRUE00
2026-12-1818032.75CALL0 6836.13TRUE00
2026-12-1818531.42CALL0 9836.1FALSE00
2026-12-1819034.25CALL0 42935.59FALSE00
2026-12-1819530CALL0 5135.37FALSE00
2026-12-1820026.45CALL0 26735.55FALSE00
2026-12-1821023.08CALL0 6534.67FALSE00
2026-12-1822019.81CALL0 17734.8FALSE00
2026-12-1823016.16CALL0 8933.96FALSE00
2026-12-1824013.88CALL0 35533.66FALSE00
2026-12-1825011.78CALL0 9133.5FALSE00
2026-12-1826010.1CALL0 9333.23FALSE00
2026-12-1827013.89CALL0 14533.11FALSE00
2026-12-1828012.26CALL0 2832.95FALSE00
2026-12-182904.6CALL0 1532.69FALSE00
2026-12-183004.33CALL0 9132.66FALSE00
2026-12-183103.5CALL0 104031.4FALSE00
2026-12-183206.44CALL0 97731.07FALSE00
2026-12-183304CALL0 2930.61FALSE00
2026-12-183401.98CALL0 6129.95FALSE00
2026-12-183501.85CALL0 39531.66FALSE00
2026-12-18650.47PUT0 1053FALSE00
2026-12-18700.85PUT0 350.36FALSE00
2026-12-18752.55PUT0 548.37FALSE00
2026-12-18800PUT0 3645.87FALSE00
2026-12-18851.28PUT0 1445.34FALSE00
2026-12-18901.71PUT0 5546.24FALSE00
2026-12-18952.6PUT0 2941.66FALSE00
2026-12-181002.54PUT0 9741.03FALSE00
2026-12-181053.2PUT0 6139.63FALSE00
2026-12-181103.42PUT0 9438.84FALSE00
2026-12-181153.95PUT0 7140.81FALSE00
2026-12-181206.2PUT0 65740.29FALSE00
2026-12-181256.4PUT0 20839.75FALSE00
2026-12-181306.25PUT0 38839.23FALSE00
2026-12-181359.15PUT0 9338.87FALSE00
2026-12-181408.3PUT0 11138.36FALSE00
2026-12-1814511.1PUT0 13438.15FALSE00
2026-12-1815014.28PUT0 10937.62FALSE00
2026-12-1815514.49PUT0 25736.52FALSE00
2026-12-1816018.07PUT0 10636.82FALSE00
2026-12-1816516.55PUT0 28836.53FALSE00
2026-12-1817020PUT0 63336.17FALSE00
2026-12-1817518.6PUT0 10736.01FALSE00
2026-12-1818025.35PUT0 24435.55FALSE00
2026-12-1818522.65PUT0 31235.53TRUE00
2026-12-1819024PUT0 12135.29TRUE00
2026-12-1819533PUT0 28834.6TRUE00
2026-12-1820033.4PUT1 10734.6TRUE33.40
2026-12-1821039.24PUT0 2434.25TRUE00
2026-12-1822048.95PUT0 9433.82TRUE00
2026-12-1823051PUT0 29333.49TRUE00
2026-12-1824071.74PUT0 10033.33TRUE00
2026-12-1825064.1PUT0 3232.88TRUE00
2026-12-182600PUT0 032.73TRUE00
2026-12-182700PUT0 033.08TRUE00
2026-12-182800PUT0 034.54TRUE00
2026-12-182900PUT0 033.87TRUE00
2026-12-183000PUT0 035.44TRUE00
2026-12-183100PUT0 036.49TRUE00
2026-12-183200PUT0 037.71TRUE00
2026-12-183300PUT0 039.12TRUE00
2026-12-183400PUT0 041.59TRUE00
2026-12-183500PUT0 048.14TRUE00
2027-01-1565114.85CALL0 1353.54TRUE00
2027-01-15700CALL0 049.31TRUE00
2027-01-15750CALL0 251.89TRUE00
2027-01-15800CALL0 3450.38TRUE00
2027-01-158597.57CALL0 2147.67TRUE00
2027-01-159093.7CALL0 3145.88TRUE00
2027-01-159595.85CALL0 4444.29TRUE00
2027-01-1510091.3CALL0 25545.07TRUE00
2027-01-1510576CALL0 3142.5TRUE00
2027-01-1511097.45CALL0 841.4TRUE00
2027-01-1511582.15CALL0 640.12TRUE00
2027-01-1512073.5CALL0 5940.75TRUE00
2027-01-1512577.65CALL0 3040.6TRUE00
2027-01-1513064.67CALL0 6739.82TRUE00
2027-01-1513563.98CALL0 127639.85TRUE00
2027-01-1514058.57CALL0 10638.91TRUE00
2027-01-1514569.4CALL0 4139.06TRUE00
2027-01-1515053.77CALL0 365038.3TRUE00
2027-01-1515550CALL1 340037.53TRUE500
2027-01-1516044.9CALL0 14937.67TRUE00
2027-01-1516549.96CALL0 6437.02TRUE00
2027-01-1517041.9CALL0 10636.8TRUE00
2027-01-1517539CALL0 11736.57TRUE00
2027-01-1518037.1CALL0 7436.16TRUE00
2027-01-1518537.1CALL1 40636.02FALSE37.10
2027-01-1519032.12CALL0 18935.54FALSE00
2027-01-1519529.34CALL4 7235.3FALSE29.340
2027-01-1520028.9CALL1 34235.26FALSE0.90.03
2027-01-1521024.53CALL3 40234.87FALSE0.230.01
2027-01-1522022.11CALL4 46834.55FALSE22.110
2027-01-1523017.98CALL0 219534.18FALSE00
2027-01-1524016.11CALL6 23233.88FALSE0.760.05
2027-01-1525010.8CALL0 56833.6FALSE00
2027-01-1526011.19CALL0 14633.5FALSE00
2027-01-152708.37CALL0 17533.04FALSE00
2027-01-152808.65CALL3 14233.04FALSE8.650
2027-01-152906.77CALL0 17432.88FALSE00
2027-01-153005.65CALL0 20632.82FALSE00
2027-01-153104.85CALL2 27132.83FALSE4.850
2027-01-15651.13PUT0 1151.51FALSE00
2027-01-15700PUT0 249.35FALSE00
2027-01-15750.97PUT0 447.35FALSE00
2027-01-15802.4PUT0 2045.38FALSE00
2027-01-15851.53PUT0 8444.53FALSE00
2027-01-15901.86PUT0 2345.56FALSE00
2027-01-15952.56PUT0 30841.36FALSE00
2027-01-151002.77PUT0 94440.7FALSE00
2027-01-151053.85PUT0 15039.17FALSE00
2027-01-151104.96PUT0 11238.69FALSE00
2027-01-151154.85PUT0 20240.56FALSE00
2027-01-151206.37PUT0 81439.93FALSE00
2027-01-151257.05PUT0 34039.58FALSE00
2027-01-151307.4PUT0 35038.81FALSE00
2027-01-151359.35PUT0 32738.57FALSE00
2027-01-1514010.35PUT0 78538.25FALSE00
2027-01-1514512PUT0 21337.72FALSE00
2027-01-1515013PUT7 59237.11FALSE130
2027-01-1515515PUT0 7936.43FALSE00
2027-01-1516018.18PUT0 20936.66FALSE00
2027-01-1516517.11PUT0 23636.59FALSE00
2027-01-1517022.25PUT0 55336.28FALSE00
2027-01-1517520PUT0 7535.95FALSE00
2027-01-1518023.35PUT0 13335.46FALSE00
2027-01-1518527.57PUT0 7735.29TRUE00
2027-01-1519028.07PUT0 10834.44TRUE00
2027-01-1519534.9PUT0 8834.77TRUE00
2027-01-1520034.48PUT716 34134.37TRUE34.480
2027-01-1521039.75PUT1 2734.17TRUE39.750
2027-01-1522049.25PUT0 7433TRUE00
2027-01-1523054.65PUT0 4133.08TRUE00
2027-01-1524060.45PUT0 732.06TRUE00
2027-01-152500PUT0 932.67TRUE00
2027-01-152600PUT0 032.82TRUE00
2027-01-152700PUT0 033.3TRUE00
2027-01-152800PUT0 033.59TRUE00
2027-01-152900PUT0 034.17TRUE00
2027-01-153000PUT0 035.01TRUE00
2027-01-153100PUT0 036.07TRUE00
2027-06-17750CALL0 047.57TRUE00
2027-06-17800CALL0 048.26TRUE00
2027-06-17850CALL0 046.84TRUE00
2027-06-17900CALL0 044.59TRUE00
2027-06-17950CALL0 044.23TRUE00
2027-06-171000CALL0 043.99TRUE00
2027-06-1710588.3CALL0 141.28TRUE00
2027-06-1711090.65CALL0 341.78TRUE00
2027-06-171150CALL0 041.52TRUE00
2027-06-1712087.84CALL0 040.58TRUE00
2027-06-171250CALL0 041.11TRUE00
2027-06-171300CALL0 039.85TRUE00
2027-06-171350CALL0 139.55TRUE00
2027-06-1714065CALL0 339.12TRUE00
2027-06-1714553.78CALL0 138.49TRUE00
2027-06-1715055.92CALL0 538.24TRUE00
2027-06-1715557.5CALL0 437.87TRUE00
2027-06-1716048.22CALL0 137.6TRUE00
2027-06-1716550.9CALL0 1737.27TRUE00
2027-06-1717052.51CALL0 1336.87TRUE00
2027-06-1717543.95CALL0 189836.54TRUE00
2027-06-1718039.95CALL0 936.33TRUE00
2027-06-1718546.59CALL0 1136.15FALSE00
2027-06-1719033.7CALL0 3235.9FALSE00
2027-06-1719545.3CALL0 1835.63FALSE00
2027-06-1720028.1CALL0 3935.45FALSE00
2027-06-1721027.62CALL0 1935.3FALSE00
2027-06-1722025.4CALL0 3134.77FALSE00
2027-06-1723022.6CALL0 2834.31FALSE00
2027-06-1724018.21CALL0 534.12FALSE00
2027-06-1725017CALL0 1833.9FALSE00
2027-06-1726020.02CALL0 2833.6FALSE00
2027-06-172700CALL0 033.46FALSE00
2027-06-172800CALL0 033.35FALSE00
2027-06-172909.75CALL0 033.07FALSE00
2027-06-17752.11PUT0 3044.92FALSE00
2027-06-17802.17PUT0 243.64FALSE00
2027-06-17850PUT0 041.2FALSE00
2027-06-17905.69PUT0 1538.72FALSE00
2027-06-17954PUT0 3539.66FALSE00
2027-06-171004.3PUT0 1039.28FALSE00
2027-06-171055.49PUT0 238.46FALSE00
2027-06-171105.25PUT0 140.13FALSE00
2027-06-171157.33PUT0 040.32FALSE00
2027-06-171208.05PUT0 739.94FALSE00
2027-06-171259.41PUT0 139.45FALSE00
2027-06-1713010.08PUT0 239.12FALSE00
2027-06-1713512.29PUT0 838.71FALSE00
2027-06-1714013.5PUT0 5738.35FALSE00
2027-06-1714512.95PUT0 338.03FALSE00
2027-06-1715015.95PUT0 20537.61FALSE00
2027-06-1715522.76PUT0 1237.36FALSE00
2027-06-1716023.59PUT0 2937.01FALSE00
2027-06-1716522.35PUT0 1536.74FALSE00
2027-06-1717025.14PUT0 21636.44FALSE00
2027-06-1717528.9PUT0 7336.16FALSE00
2027-06-1718024.28PUT0 636.03FALSE00
2027-06-1718528.77PUT0 835.69TRUE00
2027-06-1719030.37PUT0 235.41TRUE00
2027-06-171950PUT0 035.24TRUE00
2027-06-172000PUT0 034.98TRUE00
2027-06-1721047.95PUT0 034.64TRUE00
2027-06-172200PUT0 033.42TRUE00
2027-06-172300PUT0 033.63TRUE00
2027-06-172400PUT0 032.97TRUE00
2027-06-172500PUT0 033.13TRUE00
2027-06-172600PUT0 032.69TRUE00
2027-06-172700PUT0 033.15TRUE00
2027-06-172800PUT0 033.07TRUE00
2027-06-172900PUT0 033.12TRUE00
2027-12-1765124.32CALL0 1648.9TRUE00
2027-12-1770118.79CALL0 247.08TRUE00
2027-12-1775111.15CALL0 347.43TRUE00
2027-12-1780125CALL0 145.94TRUE00
2027-12-178596CALL0 345.33TRUE00
2027-12-179098.65CALL0 544.55TRUE00
2027-12-17950CALL0 143.88TRUE00
2027-12-1710090.5CALL0 8042.93TRUE00
2027-12-1710594.75CALL0 642.31TRUE00
2027-12-1711091.42CALL0 1841.73TRUE00
2027-12-171150CALL0 341.16TRUE00
2027-12-1712083.93CALL1 1940.5TRUE83.930
2027-12-1712560.98CALL0 440.45TRUE00
2027-12-1713071.45CALL0 3240.06TRUE00
2027-12-1713568.86CALL0 3139.74TRUE00
2027-12-1714063.55CALL0 2238.69TRUE00
2027-12-1714565.2CALL1 3139.27TRUE65.20
2027-12-1715062.45CALL1 6339.11TRUE62.450
2027-12-1715558.49CALL0 2138TRUE00
2027-12-1716058.15CALL0 4037.78TRUE00
2027-12-1716555CALL0 2137.8TRUE00
2027-12-1717051CALL0 7137.4TRUE00
2027-12-1717545.27CALL0 7336.9TRUE00
2027-12-1718042.1CALL0 7636.75TRUE00
2027-12-1718544.61CALL0 5836.55FALSE00
2027-12-1719042.17CALL8 4036.48FALSE-0.26-0.01
2027-12-1719540.17CALL8 2836.35FALSE40.170
2027-12-1720038CALL0 18935.67FALSE00
2027-12-1721034.2CALL10 3235.54FALSE34.20
2027-12-1722031.15CALL1 21335.53FALSE0.850.03
2027-12-1723027.55CALL0 2534.66FALSE00
2027-12-1724021.9CALL0 2034.4FALSE00
2027-12-1725020CALL0 7734.12FALSE00
2027-12-1726019.13CALL0 9333.91FALSE00
2027-12-1727021CALL0 533.63FALSE00
2027-12-1728016.31CALL0 1233.47FALSE00
2027-12-1729014.75CALL1 1433.16FALSE14.750
2027-12-17652.2PUT0 5046.28FALSE00
2027-12-17702.53PUT0 346.76FALSE00
2027-12-17752.99PUT0 3143.63FALSE00
2027-12-17803.13PUT0 2643.33FALSE00
2027-12-17853.6PUT0 2339.25FALSE00
2027-12-17904.1PUT0 3140.1FALSE00
2027-12-17954.59PUT0 839.29FALSE00
2027-12-171006.75PUT0 4640.46FALSE00
2027-12-171057.45PUT0 840.01FALSE00
2027-12-171106.9PUT0 6440.15FALSE00
2027-12-171158.13PUT0 1939.61FALSE00
2027-12-1712010.76PUT0 12639.01FALSE00
2027-12-1712510.95PUT0 4739.12FALSE00
2027-12-1713011.99PUT0 5738.32FALSE00
2027-12-1713513.6PUT0 2138.14FALSE00
2027-12-1714015.2PUT1 4937.57FALSE15.20
2027-12-1714517.8PUT0 1637.74FALSE00
2027-12-1715018PUT3 4237.09FALSE180
2027-12-1715519.13PUT0 1237.01FALSE00
2027-12-1716022.8PUT2 2836.9FALSE22.80
2027-12-1716524.8PUT0 6236.57FALSE00
2027-12-1717029.47PUT0 6036.33FALSE00
2027-12-1717525.9PUT2 1736FALSE25.90
2027-12-1718033.04PUT0 1635.82FALSE00
2027-12-1718533.5PUT0 3335.43TRUE00
2027-12-1719034.77PUT0 735.2TRUE00
2027-12-1719538PUT0 034.87TRUE00
2027-12-1720039.65PUT0 2234.81TRUE00
2027-12-1721041.5PUT0 634.38TRUE00
2027-12-1722054PUT0 13633.57TRUE00
2027-12-1723058.2PUT0 133.8TRUE00
2027-12-1724065.2PUT0 233.22TRUE00
2027-12-172500PUT0 032.83TRUE00
2027-12-1726087PUT0 132.64TRUE00
2027-12-172700PUT0 032.35TRUE00
2027-12-172800PUT0 032.48TRUE00
2027-12-172900PUT0 032.27TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm