Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17115469CALL5 8550.94TRUE4690
2026-07-171200CALL0 1421.68TRUE00
2026-07-171250CALL0 2399.09TRUE00
2026-07-171300CALL0 4369.66TRUE00
2026-07-171350CALL0 32405.4TRUE00
2026-07-171400CALL0 3389.03TRUE00
2026-07-171450CALL0 4487.06TRUE00
2026-07-171500CALL0 6474.76TRUE00
2026-07-171550CALL0 3540.94TRUE00
2026-07-171600CALL0 7451.39TRUE00
2026-07-171650CALL0 2344.88TRUE00
2026-07-171700CALL0 9329.97TRUE00
2026-07-171750CALL0 11419.05TRUE00
2026-07-171800CALL0 6408.9TRUE00
2026-07-171850CALL0 5399.04TRUE00
2026-07-17190415CALL0 10396.42TRUE00
2026-07-171950CALL0 100387.01TRUE00
2026-07-172000CALL0 83407.22TRUE00
2026-07-172100CALL0 14284.89TRUE00
2026-07-172200CALL0 44343.46TRUE00
2026-07-172300CALL0 148382.67TRUE00
2026-07-172400CALL0 14365.74TRUE00
2026-07-17250322.13CALL1 59349.53TRUE-14.16-0.04
2026-07-172600CALL0 25301.52TRUE00
2026-07-172700CALL0 42287.57TRUE00
2026-07-172800CALL0 78304.57TRUE00
2026-07-17290310.93CALL0 48290.66TRUE00
2026-07-17300301.4CALL0 145277.21TRUE00
2026-07-173100CALL0 37264.21TRUE00
2026-07-17320252.05CALL5 158163.93TRUE252.050
2026-07-17330252.6CALL1 1037210.37TRUE252.60
2026-07-17340242CALL1 181238.69TRUE2420
2026-07-173500CALL0 319203.84TRUE00
2026-07-17360214.57CALL1 229224.62TRUE-30.13-0.12
2026-07-17370208CALL2 114152.15TRUE2080
2026-07-17377.50CALL0 0210.29TRUE00
2026-07-17380196.54CALL91 506172.34TRUE-19.66-0.09
2026-07-17382.50CALL0 0197.76TRUE00
2026-07-173850CALL0 0151.01TRUE00
2026-07-17387.50CALL0 0169.73TRUE00
2026-07-17390191.7CALL9 649154.4TRUE191.70
2026-07-17392.50CALL0 0166.16TRUE00
2026-07-173950CALL0 0175.57TRUE00
2026-07-17397.50CALL0 0182.91TRUE00
2026-07-17400173.87CALL3 260154.25TRUE173.870
2026-07-17402.50CALL0 0177.48TRUE00
2026-07-174050CALL0 0158.76TRUE00
2026-07-17407.50CALL0 0138.03TRUE00
2026-07-17410163.35CALL1 269135.75TRUE163.350
2026-07-17412.50CALL0 0168.3TRUE00
2026-07-174150CALL0 0158.56TRUE00
2026-07-17417.5187.95CALL0 22145.3TRUE00
2026-07-17420154.25CALL88 277152.61TRUE-30.75-0.17
2026-07-17422.50CALL0 0165.52TRUE00
2026-07-174250CALL0 0177.35TRUE00
2026-07-17427.50CALL0 0155.87TRUE00
2026-07-17430144.45CALL3 926124.65TRUE-29.91-0.17
2026-07-17432.50CALL0 0158.11TRUE00
2026-07-174350CALL0 0145.51TRUE00
2026-07-17437.50CALL0 0153.77TRUE00
2026-07-17440134.7CALL5 1014138.46TRUE134.70
2026-07-17442.50CALL0 0157.15TRUE00
2026-07-174450CALL0 0150.45TRUE00
2026-07-17447.50CALL0 0152.85TRUE00
2026-07-17450125.32CALL18 693132.09TRUE-11.63-0.08
2026-07-17452.50CALL0 0148.49TRUE00
2026-07-174550CALL0 0143.77TRUE00
2026-07-17457.50CALL0 0148.42TRUE00
2026-07-17460115.45CALL4 356145.94TRUE-25.55-0.18
2026-07-17462.50CALL0 0141.75TRUE00
2026-07-174650CALL0 0141.62TRUE00
2026-07-17467.50CALL0 0127.91TRUE00
2026-07-17470106.25CALL9 328139.09TRUE106.250
2026-07-17472.50CALL0 0143.39TRUE00
2026-07-174750CALL0 0134.86TRUE00
2026-07-17477.50CALL0 0135.62TRUE00
2026-07-1748096.55CALL9 238127.72TRUE96.550
2026-07-17482.5122.59CALL0 5128.2TRUE00
2026-07-17485107.55CALL0 6131.22TRUE00
2026-07-17487.50CALL0 0121.4TRUE00
2026-07-1749087.5CALL8 410125.07TRUE87.50
2026-07-17492.50CALL0 0128.08TRUE00
2026-07-17495112.87CALL0 22121.71TRUE00
2026-07-17497.50CALL0 0124.77TRUE00
2026-07-1750078.6CALL15 1550117.92TRUE-27.5-0.26
2026-07-17502.5105.51CALL0 1124.92TRUE00
2026-07-175050CALL0 1120.24TRUE00
2026-07-17507.50CALL0 1118.77TRUE00
2026-07-1751069.69CALL28 256121.47TRUE69.690
2026-07-17512.50CALL0 0120.92TRUE00
2026-07-1751593.48CALL0 6116.61TRUE00
2026-07-17517.50CALL0 1120.21TRUE00
2026-07-1752063.89CALL20 492113.82TRUE-24.51-0.28
2026-07-17522.50CALL0 1121.28TRUE00
2026-07-1752558.1CALL1 6113.79TRUE-29.58-0.34
2026-07-17527.50CALL0 5112.58TRUE00
2026-07-1753054.45CALL35 205111.69TRUE-27.43-0.34
2026-07-17532.50CALL0 0111.34TRUE00
2026-07-1753550.1CALL4 3110.71TRUE-29.5-0.37
2026-07-17537.50CALL0 5110.06TRUE00
2026-07-1754049.75CALL29 332110.02TRUE-23.33-0.32
2026-07-17542.555.3CALL0 5110.67TRUE00
2026-07-1754543.54CALL4 84109.92TRUE-21.46-0.33
2026-07-17547.551.75CALL0 4109.14TRUE00
2026-07-1755040.95CALL234 1392110.31TRUE-21.09-0.34
2026-07-17552.548.15CALL0 4109.78TRUE00
2026-07-1755544.29CALL1 58109.67TRUE-11.64-0.21
2026-07-17557.535.49CALL2 0108.95TRUE35.490
2026-07-1756034.9CALL27 413108.52TRUE-19.58-0.36
2026-07-17562.548.95CALL0 2108.36TRUE00
2026-07-1756553.68CALL0 38108.05TRUE00
2026-07-17567.532.44CALL2 9108.1TRUE-2.54-0.07
2026-07-1757028.15CALL71 321107.67TRUE-19.85-0.41
2026-07-17572.524.8CALL16 16107.19TRUE-23.26-0.48
2026-07-1757526.62CALL54 138107.08TRUE-16.38-0.38
2026-07-17577.526.9CALL87 8106.9FALSE-11.4-0.3
2026-07-1758023.2CALL223 415106.99FALSE-18.14-0.44
2026-07-17582.521.5CALL19 4106.5FALSE-22-0.51
2026-07-1758521.7CALL39 55106.37FALSE-17.3-0.44
2026-07-17587.520.38CALL22 5105.97FALSE20.380
2026-07-1759020.6CALL42 594105.84FALSE-14.7-0.42
2026-07-17592.518.39CALL13 25105.66FALSE-15.41-0.46
2026-07-1759516.2CALL36 191105.43FALSE-16.35-0.5
2026-07-17597.516.8CALL4 30104.49FALSE-15.68-0.48
2026-07-1760015.5CALL680 2028105.14FALSE-12.36-0.44
2026-07-17602.514.75CALL8 205107.42FALSE-13.77-0.48
2026-07-1760514.3CALL37 254105.01FALSE-14.13-0.5
2026-07-17607.512.75CALL16 31104.99FALSE-14.25-0.53
2026-07-1761012.4CALL130 338106.46FALSE-12.78-0.51
2026-07-17612.511.65CALL15 11107.94FALSE-12.83-0.52
2026-07-1761511.21CALL22 143103.19FALSE-11.84-0.51
2026-07-17617.510CALL10 155104.88FALSE-12.4-0.55
2026-07-1762010.05CALL118 1151102.43FALSE-10.75-0.52
2026-07-17622.59.45CALL15 37104.8FALSE-14.77-0.61
2026-07-176258.75CALL92 178102.2FALSE-10.99-0.56
2026-07-17627.58.35CALL10 758104.94FALSE-11.08-0.57
2026-07-176308.35CALL301 823106.26FALSE-8.81-0.51
2026-07-17632.57.4CALL299 6104.95FALSE-11.35-0.61
2026-07-176356.29CALL84 235105.18FALSE-11.81-0.65
2026-07-17637.56.84CALL6 17105.14FALSE-10.65-0.61
2026-07-176405.84CALL65 890104.64FALSE-8.46-0.59
2026-07-17642.55.94CALL5 18105.11FALSE-10.01-0.63
2026-07-176455.53CALL27 792104.3FALSE-7.24-0.57
2026-07-17647.55.05CALL40 30105.39FALSE-8.73-0.63
2026-07-176504.52CALL1195 2897104.61FALSE-7.16-0.61
2026-07-17652.54.45CALL19 10105.56FALSE-6.75-0.6
2026-07-176554.37CALL166 233109.37FALSE-6.38-0.59
2026-07-17657.54.48CALL3 48105.73FALSE-5.52-0.55
2026-07-176603.59CALL37 434109.82FALSE-7.16-0.67
2026-07-17662.58.6CALL0 33105.39FALSE00
2026-07-176653.13CALL30 110105.19FALSE-5.27-0.63
2026-07-17667.52.97CALL1 33105.17FALSE-5.24-0.64
2026-07-176702.53CALL240 1308107.43FALSE-5.13-0.67
2026-07-17672.53.45CALL9 15102.14FALSE-3.94-0.53
2026-07-176752.43CALL183 130106.95FALSE-4.42-0.65
2026-07-17677.52.26CALL1 26105.7FALSE-4.74-0.68
2026-07-176802CALL181 2041108.9FALSE-4.15-0.67
2026-07-17682.51.94CALL18 31107.13FALSE-5.71-0.75
2026-07-176851.67CALL31 136110.38FALSE-5.13-0.75
2026-07-17687.51.71CALL20 39107.19FALSE-4.08-0.7
2026-07-176901.79CALL15 265108.67FALSE-2.91-0.62
2026-07-17692.52.2CALL1 2110.68FALSE-2.68-0.55
2026-07-176951.32CALL5 242108.54FALSE-3.48-0.73
2026-07-17697.54.98CALL0 7113.36FALSE00
2026-07-177001.1CALL557 2967112.29FALSE-2.9-0.73
2026-07-17702.51.15CALL6 21117.18FALSE1.150
2026-07-177050.97CALL22 194112.93FALSE-3.13-0.76
2026-07-17707.51.01CALL2 3115.78FALSE-2.9-0.74
2026-07-177100.88CALL68 289114.66FALSE-2.51-0.74
2026-07-17712.50.92CALL6 9116.79FALSE-2.53-0.73
2026-07-177150.87CALL2 11107.19FALSE-2.35-0.73
2026-07-17717.50.6CALL4 23117.93FALSE-3.4-0.85
2026-07-177200.69CALL20 783111.9FALSE-1.59-0.7
2026-07-17722.50.68CALL1 2118.78FALSE-2.22-0.77
2026-07-177250.78CALL32 40120.22FALSE-1.72-0.69
2026-07-17727.50.85CALL2 9120.54FALSE-1.61-0.65
2026-07-177300.49CALL25 906110.97FALSE-1.57-0.76
2026-07-17732.50.59CALL12 1113.9FALSE-1.65-0.74
2026-07-177350.4CALL27 2120.84FALSE-1.92-0.83
2026-07-17737.50.39CALL2 8106.18FALSE-1.61-0.81
2026-07-177400.3CALL45 523120.65FALSE-1.37-0.82
2026-07-17742.50.29CALL4 35121.44FALSE-1.45-0.83
2026-07-177450.32CALL10 20121.79FALSE-1.53-0.83
2026-07-17747.51.63CALL0 24123.23FALSE00
2026-07-177500.32CALL147 1320123.36FALSE-1.06-0.77
2026-07-177550.4CALL5 0119.49FALSE0.40
2026-07-177600.2CALL69 744110.39FALSE-0.9-0.82
2026-07-177650.18CALL2 3133.21FALSE-0.94-0.84
2026-07-177700.22CALL3 175125.93FALSE-0.83-0.79
2026-07-177750.16CALL4 4125.42FALSE-0.82-0.84
2026-07-177800.3CALL39 1015126FALSE-0.54-0.64
2026-07-177851.3CALL1 7114.75FALSE0.510.65
2026-07-177900.14CALL20 166132.73FALSE-0.45-0.76
2026-07-177950.3CALL2 1134.49FALSE-0.22-0.42
2026-07-178000.06CALL104 5827136.2FALSE-0.44-0.88
2026-07-178050CALL0 0140.37FALSE00
2026-07-178100.12CALL9 113136.32FALSE-0.32-0.73
2026-07-178150.06CALL14 0140.23FALSE0.060
2026-07-178200.03CALL55 223108.59FALSE-0.64-0.96
2026-07-178300.05CALL110 83148.79FALSE-0.25-0.83
2026-07-178400.05CALL20 279157.57FALSE-0.23-0.82
2026-07-178500.05CALL99 1347162.45FALSE-0.14-0.74
2026-07-178600.17CALL1 219158.57FALSE-0.02-0.11
2026-07-178700.05CALL107 178150.79FALSE-0.24-0.83
2026-07-178800.06CALL100 1054140.59FALSE-0.56-0.9
2026-07-178900.05CALL12 77173.28FALSE-0.36-0.88
2026-07-179000.03CALL1 1310144.79FALSE-0.13-0.81
2026-07-179100.08CALL5 193169.56FALSE-0.1-0.56
2026-07-179200.16CALL95 187157.73FALSE-0.05-0.24
2026-07-179300.08CALL33 141151.28FALSE-0.05-0.38
2026-07-179400.01CALL56 76247.84FALSE-0.18-0.95
2026-07-179500.05CALL154 2215151.33FALSE0.020.67
2026-07-179600.31CALL149 231241.49FALSE0.265.2
2026-07-179700.02CALL7 85156.99FALSE-0.1-0.83
2026-07-179800.01CALL67 852226.16FALSE-0.04-0.8
2026-07-179900.01CALL85 296151.84FALSE-0.01-0.5
2026-07-171150PUT0 29430.55FALSE00
2026-07-171200.07PUT19 92419.29FALSE0.066
2026-07-171250.01PUT0 831408.5FALSE00
2026-07-171300PUT0 2085398.15FALSE00
2026-07-171350.01PUT0 1530435.66FALSE00
2026-07-171400PUT0 28481.61FALSE00
2026-07-171450.02PUT0 1010407.46FALSE00
2026-07-171500.01PUT16 1256454.29FALSE00
2026-07-171550.01PUT0 1635388.17FALSE00
2026-07-171600.09PUT93 1474466.96FALSE-0.01-0.1
2026-07-171650PUT0 300382.19FALSE00
2026-07-171700.05PUT1 1154373.32FALSE0.044
2026-07-171750.01PUT101 1247429.26FALSE00
2026-07-171800PUT0 119351.15FALSE00
2026-07-171850.2PUT1 1276435.15FALSE0.1919
2026-07-171900.2PUT1 1340378.72FALSE0.20
2026-07-171950.02PUT45 3274305.85FALSE0.020
2026-07-172000.02PUT74 2501298.92FALSE0.011
2026-07-172100.07PUT0 884310.64FALSE00
2026-07-172200PUT0 605307.23FALSE00
2026-07-172300PUT0 451303.48FALSE00
2026-07-172400PUT0 800293.97FALSE00
2026-07-172500.05PUT0 438255.19FALSE00
2026-07-172600.04PUT5 1263247.43FALSE-0.67-0.94
2026-07-172700.06PUT1 630252.96FALSE-0.04-0.4
2026-07-172800.03PUT655 578241.49FALSE-0.03-0.5
2026-07-172900.11PUT78 496226.87FALSE0.061.2
2026-07-173000.1PUT65 2514214.42FALSE00
2026-07-173100.04PUT303 940184.56FALSE-0.14-0.78
2026-07-173200.04PUT330 424185.83FALSE-0.05-0.56
2026-07-173300.1PUT559 571173.95FALSE-0.03-0.23
2026-07-173400.09PUT146 574186.99FALSE-0.16-0.64
2026-07-173500.07PUT106 1350172.07FALSE-0.18-0.72
2026-07-173600.1PUT58 587173.14FALSE-0.16-0.62
2026-07-173700.13PUT218 802165.25FALSE-0.14-0.52
2026-07-17377.50.21PUT39 19162.59FALSE-0.04-0.16
2026-07-173800.18PUT310 1454160.82FALSE-0.07-0.28
2026-07-17382.50.18PUT10 3168.26FALSE-0.12-0.4
2026-07-173850.17PUT5 30159.19FALSE-0.11-0.39
2026-07-17387.50.2PUT16 127163.08FALSE0.20
2026-07-173900.23PUT38 897148.4FALSE-0.23-0.5
2026-07-17392.50.3PUT11 6167.98FALSE-0.18-0.38
2026-07-173950.26PUT33 22162.14FALSE-0.18-0.41
2026-07-17397.50.34PUT6 18154.68FALSE0.340
2026-07-174000.3PUT158 1407159.8FALSE-0.26-0.46
2026-07-17402.50.35PUT28 24158.92FALSE-0.24-0.41
2026-07-174050.34PUT11 84145.28FALSE-0.16-0.32
2026-07-17407.50.36PUT33 5145.05FALSE-0.24-0.4
2026-07-174100.39PUT118 956144.33FALSE-0.3-0.43
2026-07-17412.50.44PUT122 29152.24FALSE-0.18-0.29
2026-07-174150.5PUT75 22156.5FALSE0.030.06
2026-07-17417.50.52PUT13 18154.54FALSE-0.1-0.16
2026-07-174200.49PUT108 634142.37FALSE-0.24-0.33
2026-07-17422.50.55PUT31 8146.53FALSE-0.16-0.23
2026-07-174250.66PUT76 63147.92FALSE-0.05-0.07
2026-07-17427.50.73PUT56 11147.52FALSE0.220.43
2026-07-174300.61PUT216 561142.34FALSE-0.09-0.13
2026-07-17432.50.82PUT273 58136.69FALSE0.060.08
2026-07-174350.65PUT275 56135.84FALSE-0.25-0.28
2026-07-17437.50.68PUT45 5134.89FALSE-0.11-0.14
2026-07-174400.93PUT245 449135.75FALSE0.050.06
2026-07-17442.51PUT133 14136.79FALSE-0.35-0.26
2026-07-174451.05PUT132 16136.76FALSE-0.44-0.3
2026-07-17447.51.11PUT69 45138.4FALSE-0.04-0.03
2026-07-174501.08PUT392 733132.66FALSE-0.03-0.03
2026-07-17452.51.18PUT258 14132.44FALSE-0.14-0.11
2026-07-174551.42PUT87 24128.31FALSE-0.04-0.03
2026-07-17457.51.67PUT61 352134.87FALSE0.260.18
2026-07-174601.5PUT115 971128.57FALSE0.20.15
2026-07-17462.51.78PUT49 20125.45FALSE0.370.26
2026-07-174651.71PUT115 39125.83FALSE0.230.16
2026-07-17467.51.96PUT48 79125FALSE0.160.09
2026-07-174702.05PUT261 298125.29FALSE0.450.28
2026-07-17472.52.7PUT165 90124.56FALSE0.820.44
2026-07-174752.4PUT173 106125.28FALSE0.540.29
2026-07-17477.52.71PUT103 24122.64FALSE0.720.36
2026-07-174802.85PUT252 377124.86FALSE0.910.47
2026-07-17482.53.15PUT64 8120.29FALSE0.80.34
2026-07-174852.9PUT169 27122.71FALSE0.680.31
2026-07-17487.53.57PUT29 110122.03FALSE1.160.48
2026-07-174903.75PUT554 411121.23FALSE1.190.46
2026-07-17492.54.4PUT25 101121.04FALSE1.630.59
2026-07-174954.2PUT171 83117.64FALSE1.430.52
2026-07-17497.54.72PUT99 207117.45FALSE1.790.61
2026-07-175004.07PUT382 2497115.87FALSE1.120.38
2026-07-17502.55.1PUT131 88116.49FALSE1.80.55
2026-07-175054.74PUT84 213115.27FALSE1.330.39
2026-07-17507.54.95PUT300 102117.21FALSE1.050.27
2026-07-175105.51PUT360 430116.99FALSE1.680.44
2026-07-17512.56.55PUT19 23115.73FALSE3.31.02
2026-07-175156.16PUT358 34113.19FALSE1.430.3
2026-07-17517.57.45PUT40 33116.2FALSE2.670.56
2026-07-175207PUT602 687113FALSE2.110.43
2026-07-17522.58.57PUT10 26113.64FALSE30.54
2026-07-175258PUT36 169112.59FALSE2.170.37
2026-07-17527.59.4PUT5 26114.56FALSE3.70.65
2026-07-175309.5PUT496 1196111.67FALSE3.20.51
2026-07-17532.510.47PUT15 23111.74FALSE3.940.6
2026-07-1753510.05PUT67 28111.1FALSE2.670.36
2026-07-17537.511.36PUT60 3110.83FALSE2.790.33
2026-07-1754011.55PUT87 403113.15FALSE3.760.48
2026-07-17542.513PUT62 34109.94FALSE5.160.66
2026-07-1754514PUT134 144111.01FALSE5.140.58
2026-07-17547.515.05PUT16 12109.04FALSE5.740.62
2026-07-1755014.75PUT179 1502109.74FALSE5.430.58
2026-07-17552.516.83PUT13 4108.55FALSE6.830.68
2026-07-1755515.5PUT105 196109.47FALSE50.48
2026-07-17557.519.8PUT50 6108.09FALSE8.210.71
2026-07-1756016.35PUT241 586106.58FALSE4.760.41
2026-07-17562.521.35PUT36 16107.42FALSE3.950.23
2026-07-1756521.76PUT15 272106.47FALSE7.830.56
2026-07-17567.523.28PUT8 9107.28FALSE8.60.59
2026-07-1757022.55PUT368 547106.97FALSE7.250.47
2026-07-17572.523.75PUT55 29106.7FALSE8.750.58
2026-07-1757525PUT35 157107.84FALSE8.490.51
2026-07-17577.528.51PUT7 27108.71TRUE10.450.58
2026-07-1758027.55PUT398 809107.44TRUE9.050.49
2026-07-17582.529.65PUT12 17106.32TRUE10.010.51
2026-07-1758532.34PUT22 483107.14TRUE12.140.6
2026-07-17587.532.6PUT27 19106.22TRUE11.250.53
2026-07-1759033.2PUT167 541106.2TRUE10.450.46
2026-07-17592.537.03PUT11 12106.13TRUE13.780.59
2026-07-1759538.44PUT10 276106.22TRUE16.090.72
2026-07-17597.541PUT6 11105.4TRUE15.650.62
2026-07-1760040.95PUT42 1038106.28TRUE13.970.52
2026-07-17602.534.5PUT2 38106.47TRUE4.230.14
2026-07-1760544.86PUT7 575105.39TRUE15.30.52
2026-07-17607.532.43PUT0 16106.52TRUE00
2026-07-1761048.4PUT12 238106.74TRUE16.550.52
2026-07-17612.50PUT0 2106.34TRUE00
2026-07-1761552.16PUT16 187106.62TRUE5.710.12
2026-07-17617.535.5PUT0 10106.28TRUE00
2026-07-1762055.75PUT7 372106.53TRUE17.250.45
2026-07-17622.558.3PUT4 9106.52TRUE5.650.11
2026-07-1762559.43PUT6 226106.64TRUE19.040.47
2026-07-17627.564.59PUT1 8105.67TRUE8.740.16
2026-07-1763064.63PUT1 412108.52TRUE19.540.43
2026-07-17632.555.45PUT2 1104.42TRUE55.450
2026-07-1763567.75PUT1 125105.08TRUE18.060.36
2026-07-17637.568.87PUT0 1104.57TRUE00
2026-07-1764071.95PUT7 184108.88TRUE22.230.45
2026-07-17642.50PUT0 1111.64TRUE00
2026-07-1764572.45PUT2 42109.47TRUE170.31
2026-07-17647.578.75PUT6 0109.01TRUE78.750
2026-07-1765080.48PUT11 361104.82TRUE22.580.39
2026-07-17652.50PUT0 0106.11TRUE00
2026-07-1765585PUT1 271106.19TRUE22.10.35
2026-07-17657.50PUT0 0105.35TRUE00
2026-07-1766089.55PUT14 353111.61TRUE23.70.36
2026-07-17662.50PUT0 0107.61TRUE00
2026-07-1766594.5PUT1 46111.54TRUE23.250.33
2026-07-17667.50PUT0 1105.25TRUE00
2026-07-1767089.41PUT1 127111.4TRUE-0.94-0.01
2026-07-17672.50PUT0 0109.33TRUE00
2026-07-176750PUT0 48110.23TRUE00
2026-07-17677.50PUT0 0102.05TRUE00
2026-07-176800PUT0 36105.65TRUE00
2026-07-17682.50PUT0 0115.28TRUE00
2026-07-176850PUT0 42111.85TRUE00
2026-07-17687.50PUT0 0114.77TRUE00
2026-07-176900PUT0 73121.78TRUE00
2026-07-17692.50PUT0 0120.29TRUE00
2026-07-176950PUT0 58114.73TRUE00
2026-07-17697.50PUT0 0121.44TRUE00
2026-07-17700125.59PUT0 498115.31TRUE00
2026-07-17702.50PUT0 0115.09TRUE00
2026-07-177050PUT0 31126.53TRUE00
2026-07-17707.50PUT0 0120.52TRUE00
2026-07-17710108.17PUT0 17126.32TRUE00
2026-07-17712.50PUT0 0121.04TRUE00
2026-07-177150PUT0 0116.15TRUE00
2026-07-17717.50PUT0 0120.38TRUE00
2026-07-17720138.3PUT1 69118.17TRUE17.030.14
2026-07-17722.50PUT0 0122.49TRUE00
2026-07-177250PUT0 0124.43TRUE00
2026-07-17727.50PUT0 0126.36TRUE00
2026-07-17730151.65PUT9 93119.1TRUE151.650
2026-07-17732.5129.02PUT0 1134.49TRUE00
2026-07-177350PUT0 0129.82TRUE00
2026-07-17737.50PUT0 0127.23TRUE00
2026-07-17740163.15PUT1 60114.53TRUE163.150
2026-07-17742.50PUT0 0123.46TRUE00
2026-07-177450PUT0 0118.84TRUE00
2026-07-17747.50PUT0 0119.27TRUE00
2026-07-177500PUT0 9497.24TRUE00
2026-07-177550PUT0 0127.95TRUE00
2026-07-177600PUT0 96100.33TRUE00
2026-07-177650PUT0 0132.31TRUE00
2026-07-177700PUT0 22104.54TRUE00
2026-07-177750PUT0 0130TRUE00
2026-07-177800PUT0 1108.68TRUE00
2026-07-177850PUT0 0134.74TRUE00
2026-07-177900PUT0 16112.76TRUE00
2026-07-177950PUT0 0114.77TRUE00
2026-07-17800210PUT0 25141.7TRUE00
2026-07-178050PUT0 0118.76TRUE00
2026-07-178100PUT0 11143.83TRUE00
2026-07-178150PUT0 0122.68TRUE00
2026-07-178200PUT0 1124.62TRUE00
2026-07-178300PUT0 0161.51TRUE00
2026-07-178400PUT0 0132.24TRUE00
2026-07-178500PUT0 0135.97TRUE00
2026-07-178600PUT0 0139.65TRUE00
2026-07-17870296.9PUT1 0222.56TRUE296.90
2026-07-17880306.88PUT1 1227.04TRUE306.880
2026-07-178900PUT0 0198.89TRUE00
2026-07-179000PUT0 0153.89TRUE00
2026-07-179100PUT0 0205.64TRUE00
2026-07-179200PUT0 0201.3TRUE00
2026-07-179300PUT0 0164.11TRUE00
2026-07-179400PUT0 0209.08TRUE00
2026-07-179500PUT0 0212.89TRUE00
2026-07-179600PUT0 0173.97TRUE00
2026-07-179700PUT0 0177.17TRUE00
2026-07-179800PUT0 0180.35TRUE00
2026-07-179900PUT0 0183.48TRUE00
2026-07-24245344.4CALL0 5189.57TRUE00
2026-07-242500CALL0 1198.21TRUE00
2026-07-24255334.1CALL0 3182.72TRUE00
2026-07-242600CALL0 0192.15TRUE00
2026-07-242650CALL0 1187.53TRUE00
2026-07-242700CALL0 1183TRUE00
2026-07-242750CALL0 12178.55TRUE00
2026-07-242800CALL0 12186.99TRUE00
2026-07-242850CALL0 4172.85TRUE00
2026-07-24290311.32CALL0 76168.61TRUE00
2026-07-242950CALL0 69167.09TRUE00
2026-07-243000CALL0 0162.97TRUE00
2026-07-243050CALL0 20161.3TRUE00
2026-07-243100CALL0 9157.29TRUE00
2026-07-243150CALL0 8155.5TRUE00
2026-07-243200CALL0 0152.6TRUE00
2026-07-243250CALL0 68149.7TRUE00
2026-07-243300CALL0 164147.71TRUE00
2026-07-243350CALL0 0145.62TRUE00
2026-07-24340233.6CALL4 1144.21TRUE233.60
2026-07-243450CALL0 1141.21TRUE00
2026-07-243500CALL0 128138.92TRUE00
2026-07-243550CALL0 0136.57TRUE00
2026-07-243600CALL0 1134.18TRUE00
2026-07-243650CALL0 2132.89TRUE00
2026-07-243700CALL0 5130.9TRUE00
2026-07-243750CALL0 1129.31TRUE00
2026-07-243800CALL0 14127.59TRUE00
2026-07-243850CALL0 11125.75TRUE00
2026-07-243900CALL0 2124.21TRUE00
2026-07-243950CALL0 1123.61TRUE00
2026-07-244000CALL0 6121.06TRUE00
2026-07-244050CALL0 15118.8TRUE00
2026-07-244100CALL0 10117.7TRUE00
2026-07-24412.50CALL0 0117.64TRUE00
2026-07-244150CALL0 4116.12TRUE00
2026-07-24417.50CALL0 0115.41TRUE00
2026-07-244200CALL0 24113.61TRUE00
2026-07-24422.50CALL0 0114.13TRUE00
2026-07-244250CALL0 3114.02TRUE00
2026-07-24427.50CALL0 0112.67TRUE00
2026-07-244300CALL0 0111.99TRUE00
2026-07-24432.50CALL0 0112.36TRUE00
2026-07-244350CALL0 5113.2TRUE00
2026-07-24437.50CALL0 0113.86TRUE00
2026-07-244400CALL0 27110.84TRUE00
2026-07-24442.50CALL0 0111.39TRUE00
2026-07-244450CALL0 10111.98TRUE00
2026-07-24447.50CALL0 0109.04TRUE00
2026-07-24450151.95CALL0 11109.51TRUE00
2026-07-24452.50CALL0 0111.11TRUE00
2026-07-244550CALL0 8111.44TRUE00
2026-07-24457.50CALL0 0108.14TRUE00
2026-07-24460140CALL0 8108.82TRUE00
2026-07-24462.50CALL0 0109.08TRUE00
2026-07-244650CALL0 10108.98TRUE00
2026-07-24467.50CALL0 0105.38TRUE00
2026-07-244700CALL0 25106.52TRUE00
2026-07-24472.50CALL0 0106.5TRUE00
2026-07-244750CALL0 10106.52TRUE00
2026-07-24477.50CALL0 0106.46TRUE00
2026-07-24480110.2CALL1 12105.3TRUE110.20
2026-07-24482.50CALL0 0103.67TRUE00
2026-07-244850CALL0 13103.88TRUE00
2026-07-24487.50CALL0 0103.68TRUE00
2026-07-244900CALL0 12103.41TRUE00
2026-07-24492.50CALL0 0103.17TRUE00
2026-07-244950CALL0 7101.1TRUE00
2026-07-24497.50CALL0 0102.69TRUE00
2026-07-2450089.2CALL3 25102.06TRUE-25.8-0.22
2026-07-24502.50CALL0 0102.03TRUE00
2026-07-245050CALL0 21101.64TRUE00
2026-07-24507.50CALL0 0101.03TRUE00
2026-07-2451079.33CALL1 20100.62TRUE-22.22-0.22
2026-07-24512.577.62CALL12 0100.98TRUE77.620
2026-07-245150CALL0 58100.02TRUE00
2026-07-24517.583CALL0 1100.63TRUE00
2026-07-2452078.5CALL0 10100.67TRUE00
2026-07-24522.50CALL0 099TRUE00
2026-07-245250CALL0 1498.15TRUE00
2026-07-24527.50CALL0 097.26TRUE00
2026-07-2453067.95CALL1 1198.61TRUE-17.4-0.2
2026-07-24532.566.27CALL2 097.81TRUE66.270
2026-07-245350CALL0 2397.17TRUE00
2026-07-24537.50CALL0 096.54TRUE00
2026-07-245400CALL0 497.33TRUE00
2026-07-24542.50CALL0 096.65TRUE00
2026-07-245450CALL0 1597.27TRUE00
2026-07-24547.50CALL0 096.87TRUE00
2026-07-245500CALL0 897TRUE00
2026-07-24552.50CALL0 096.53TRUE00
2026-07-2455548.45CALL1 1496.99TRUE48.450
2026-07-24557.50CALL0 096.33TRUE00
2026-07-2456053CALL30 3195.6TRUE530
2026-07-24562.50CALL0 096.95TRUE00
2026-07-2456543.22CALL4 4395.84TRUE-8.78-0.17
2026-07-24567.50CALL0 096.26TRUE00
2026-07-2457039.22CALL5 2096.56TRUE-23.45-0.37
2026-07-24572.538.98CALL3 095.45TRUE38.980
2026-07-2457538.91CALL50 20894.73TRUE-11.82-0.23
2026-07-24577.534.5CALL11 095.9FALSE34.50
2026-07-2458036.18CALL9 8895.55FALSE-18.28-0.34
2026-07-24582.533.69CALL4 696.08FALSE33.690
2026-07-2458534CALL14 9395.61FALSE-17-0.33
2026-07-24587.531.94CALL69 495.57FALSE-9.51-0.23
2026-07-2459031.35CALL8 7195.54FALSE-18.65-0.37
2026-07-24592.533.79CALL3 1995.56FALSE33.790
2026-07-245950CALL0 5694.52FALSE00
2026-07-24597.546CALL0 3195.18FALSE00
2026-07-2460027.59CALL308 12094.64FALSE-15.41-0.36
2026-07-24602.527.86CALL2 1293.07FALSE-16.24-0.37
2026-07-2460526CALL2 6492.59FALSE-16-0.38
2026-07-24607.539.02CALL0 492.75FALSE00
2026-07-2461024.18CALL9 8894.54FALSE-16.52-0.41
2026-07-24612.50CALL0 1994.59FALSE00
2026-07-2461522.5CALL17 10595.64FALSE-13.78-0.38
2026-07-24617.521CALL22 5094.32FALSE-15-0.42
2026-07-2462020.25CALL34 6894.19FALSE-8.75-0.3
2026-07-24622.520CALL12 10494.28FALSE-16.05-0.45
2026-07-2462522.95CALL8 12894.45FALSE22.950
2026-07-24627.518.1CALL6 6594.15FALSE18.10
2026-07-2463017.75CALL109 7794.2FALSE-11.62-0.4
2026-07-24632.528.49CALL0 194.06FALSE00
2026-07-2463516.47CALL2 8093.86FALSE-13.5-0.45
2026-07-24637.529.02CALL0 694.11FALSE00
2026-07-2464015.22CALL4 25593.94FALSE-9.85-0.39
2026-07-24642.514.99CALL1 094.01FALSE14.990
2026-07-2464514.57CALL3 2093.95FALSE-8.63-0.37
2026-07-24647.50CALL0 093.99FALSE00
2026-07-2465013.07CALL57 98593.9FALSE-9.52-0.42
2026-07-24652.512.95CALL3 093.91FALSE12.950
2026-07-2465512.15CALL2 4993.63FALSE-6.88-0.36
2026-07-24657.511.65CALL1 094.1FALSE11.650
2026-07-2466011.2CALL87 6093.96FALSE-10.65-0.49
2026-07-24662.510.7CALL1 094.1FALSE10.70
2026-07-2466510.3CALL2 7194.02FALSE-8.28-0.45
2026-07-24667.59.77CALL107 094.06FALSE9.770
2026-07-246709.65CALL5 7193.88FALSE-8.35-0.46
2026-07-24672.511CALL5 094.18FALSE110
2026-07-246759.14CALL37 62693.33FALSE-7.82-0.46
2026-07-24677.59.55CALL3 094.21FALSE9.550
2026-07-246808.8CALL33 8894.39FALSE-7.74-0.47
2026-07-24682.516.25CALL0 194.72FALSE00
2026-07-2468515.8CALL0 494.32FALSE00
2026-07-24687.515.15CALL0 194.47FALSE00
2026-07-246907.2CALL3 8694.47FALSE-7.35-0.51
2026-07-24692.514.05CALL0 194.43FALSE00
2026-07-246956.55CALL13 2994.67FALSE-6.95-0.51
2026-07-24697.50CALL0 094.53FALSE00
2026-07-247006.16CALL152 341098.62FALSE-5.29-0.46
2026-07-24702.50CALL0 094.69FALSE00
2026-07-247055.6CALL10 5095.73FALSE-5.22-0.48
2026-07-24707.510.4CALL0 893.4FALSE00
2026-07-247104.95CALL2 8195.99FALSE-6.05-0.55
2026-07-24712.50CALL0 095.17FALSE00
2026-07-247158.94CALL0 2595.32FALSE00
2026-07-24717.54.6CALL2 092.79FALSE4.60
2026-07-247204.51CALL7 27598.03FALSE-3.93-0.47
2026-07-24722.50CALL0 095.62FALSE00
2026-07-247255.5CALL38 295.71FALSE-3.35-0.38
2026-07-24727.50CALL0 096.69FALSE00
2026-07-247304.7CALL72 572100.63FALSE-3.23-0.41
2026-07-24732.57.96CALL0 2096.1FALSE00
2026-07-247353.4CALL2 1696.24FALSE-3.85-0.53
2026-07-24737.57CALL0 198.19FALSE00
2026-07-247403.35CALL9 7097.15FALSE-3.6-0.52
2026-07-24742.56.5CALL0 298.69FALSE00
2026-07-247456.35CALL0 498.19FALSE00
2026-07-24747.52.8CALL2 695.82FALSE-3.19-0.53
2026-07-247502.57CALL17 19794.15FALSE-3.5-0.58
2026-07-247552.8CALL1 799.39FALSE-2.8-0.5
2026-07-247604.16CALL1 623101.03FALSE-1.34-0.24
2026-07-247650CALL0 0100.85FALSE00
2026-07-247702.04CALL4 44102FALSE2.040
2026-07-247755.25CALL0 15103.06FALSE00
2026-07-247802.22CALL1 40103.31FALSE-1.78-0.45
2026-07-247852.14CALL1 1104.45FALSE-1.45-0.4
2026-07-247901.4CALL1 42104.67FALSE-2.05-0.59
2026-07-247950CALL0 096.31FALSE00
2026-07-248001.12CALL11 11497.4FALSE-1.87-0.63
2026-07-248052.81CALL0 3104.08FALSE00
2026-07-248101CALL34 38110.39FALSE10
2026-07-248150CALL0 0107.85FALSE00
2026-07-248200CALL0 56109.6FALSE00
2026-07-248250CALL0 0108.29FALSE00
2026-07-248301.75CALL0 46108.26FALSE00
2026-07-248400.81CALL2 79108.6FALSE-1.36-0.63
2026-07-248500CALL0 717112.97FALSE00
2026-07-248600.64CALL1 33114.56FALSE0.640
2026-07-248700CALL0 62116.19FALSE00
2026-07-248801.02CALL0 115113.11FALSE00
2026-07-248900.69CALL4 87120.44FALSE0.690
2026-07-249000.3CALL1 264122.51FALSE-0.79-0.72
2026-07-249100.18CALL1 95124.72FALSE-0.9-0.83
2026-07-249201.23CALL0 26101.1FALSE00
2026-07-249300.27CALL130 190102.4FALSE-0.85-0.76
2026-07-249400.23CALL8 16116.59FALSE0.230
2026-07-249500.2CALL42 15103.38FALSE0.20
2026-07-249600.17CALL27 8105.75FALSE0.170
2026-07-249700.18CALL45 225106.13FALSE-0.42-0.7
2026-07-249800.23CALL107 169106.85FALSE-0.12-0.34
2026-07-242450.1PUT20 137210.04FALSE-0.04-0.29
2026-07-242500.07PUT461 71203.26FALSE-0.11-0.61
2026-07-242550.04PUT206 51191.17FALSE-0.11-0.73
2026-07-242600.06PUT335 34184.95FALSE-0.1-0.63
2026-07-242650.07PUT272 14192.64FALSE-0.09-0.56
2026-07-242700.07PUT96 63187.8FALSE-0.12-0.63
2026-07-242750.11PUT99 55172.4FALSE-0.1-0.48
2026-07-242800.08PUT15 67184.41FALSE0.080
2026-07-242850.09PUT63 24179.8FALSE0.090
2026-07-242900.12PUT20 31139.06FALSE0.120
2026-07-242950.15PUT87 20156.09FALSE0.150
2026-07-243000.15PUT53 349144.8FALSE-0.24-0.62
2026-07-243050.15PUT6 18174.41FALSE-0.49-0.77
2026-07-243100.25PUT87 273149.27FALSE-0.4-0.62
2026-07-243150PUT0 4170.04FALSE00
2026-07-243200.19PUT27 35149.93FALSE0.190
2026-07-243250.25PUT2 12144.81FALSE0.250
2026-07-243300.25PUT1 119159.06FALSE0.250
2026-07-243350PUT0 5155.48FALSE00
2026-07-243400PUT0 114152.19FALSE00
2026-07-243450.38PUT1 20148.92FALSE0.380
2026-07-243500.49PUT11 83136.01FALSE0.030.07
2026-07-243550.66PUT1 10142.57FALSE0.660
2026-07-243600.53PUT1 14139.79FALSE0.530
2026-07-243650.5PUT3 11129.09FALSE0.50
2026-07-243700.65PUT16 28127.13FALSE0.650
2026-07-243750.72PUT18 38117.63FALSE0.720
2026-07-243800.82PUT105 24123.89FALSE0.820
2026-07-243851.15PUT3 27123.05FALSE-0.57-0.33
2026-07-243901.06PUT2 64120.86FALSE1.060
2026-07-243951.14PUT2 136121.05FALSE-0.2-0.15
2026-07-244001.34PUT11 152111.43FALSE-0.44-0.25
2026-07-244051.36PUT2 35118.77FALSE1.360
2026-07-244101.61PUT6 15119.31FALSE-0.46-0.22
2026-07-24412.51.63PUT5 0117.42FALSE1.630
2026-07-244151.62PUT12 18117.58FALSE1.620
2026-07-24417.52.1PUT13 0115.1FALSE2.10
2026-07-244202.08PUT14 30112.95FALSE-0.26-0.11
2026-07-24422.52.06PUT1 0115.27FALSE2.060
2026-07-244252.08PUT1 38113.14FALSE-1.02-0.33
2026-07-24427.50PUT0 0110.73FALSE00
2026-07-244302.8PUT126 40112.39FALSE2.80
2026-07-24432.52.91PUT19 0107.76FALSE2.910
2026-07-244352.48PUT8 34111.18FALSE0.020.01
2026-07-24437.52.76PUT42 2110.43FALSE0.140.05
2026-07-244403.33PUT46 83110.53FALSE0.390.13
2026-07-24442.53.02PUT0 2109.03FALSE00
2026-07-244453.9PUT2 156107.68FALSE3.90
2026-07-24447.50PUT0 0107.79FALSE00
2026-07-244504.18PUT16 175102.87FALSE1.080.35
2026-07-24452.54.88PUT0 1106.4FALSE00
2026-07-244554.5PUT25 301105.96FALSE0.70.18
2026-07-24457.54.6PUT1 0105.62FALSE4.60
2026-07-244604.8PUT80 99103.01FALSE0.050.01
2026-07-24462.54.65PUT1 0104.71FALSE4.650
2026-07-244655.46PUT17 138104.47FALSE0.780.17
2026-07-24467.56PUT1 0104.07FALSE60
2026-07-244706.31PUT8 194103.58FALSE6.310
2026-07-24472.56.37PUT1 0103.3FALSE6.370
2026-07-244756.93PUT4 159102.94FALSE-0.07-0.01
2026-07-24477.57PUT1 0102.52FALSE70
2026-07-244807.3PUT23 70105.04FALSE0.630.09
2026-07-24482.58.67PUT21 0101.85FALSE8.670
2026-07-244858.05PUT9 78102.79FALSE8.050
2026-07-24487.50PUT0 0100.7FALSE00
2026-07-244909.28PUT27 14098.73FALSE2.10.29
2026-07-24492.59.65PUT9 1102.09FALSE2.250.3
2026-07-244957.8PUT0 9196.01FALSE00
2026-07-24497.511.3PUT0 1100.43FALSE00
2026-07-2450011.8PUT85 32195.76FALSE3.50.42
2026-07-24502.512.5PUT1 1100.07FALSE0.090.01
2026-07-2450512PUT1 64101.97FALSE2.170.22
2026-07-24507.50PUT0 0100.05FALSE00
2026-07-2451013.49PUT10 83100.09FALSE3.190.31
2026-07-24512.514.5PUT2 099.21FALSE14.50
2026-07-2451513.05PUT2 11796.47FALSE-0.91-0.07
2026-07-24517.50PUT0 098.79FALSE00
2026-07-2452016.55PUT10 9298.47FALSE3.620.28
2026-07-24522.514.79PUT30 098.56FALSE14.790
2026-07-2452515.25PUT112 15398.18FALSE2.550.2
2026-07-24527.513.58PUT0 998.49FALSE00
2026-07-2453018.85PUT27 130100.64FALSE50.36
2026-07-24532.50PUT0 098.29FALSE00
2026-07-2453514.55PUT0 7095.85FALSE00
2026-07-24537.518.87PUT1 098.16FALSE18.870
2026-07-2454022PUT22 7598.02FALSE5.350.32
2026-07-24542.521.07PUT3 297.88FALSE3.570.2
2026-07-2454525.31PUT4 7894.33FALSE8.350.49
2026-07-24547.526.37PUT20 097.01FALSE26.370
2026-07-2455026.35PUT79 109797.48FALSE7.950.43
2026-07-24552.50PUT0 097.41FALSE00
2026-07-2455529.27PUT6 6196.61FALSE-0.03-0
2026-07-24557.50PUT0 097.26FALSE00
2026-07-2456030.82PUT19 7396.99FALSE6.830.28
2026-07-24562.528.71PUT3 496.91FALSE28.710
2026-07-2456534.03PUT4 11196.63FALSE9.310.38
2026-07-24567.530PUT1 296.62FALSE300
2026-07-2457034.6PUT3 17796.47FALSE10.750.45
2026-07-24572.533.38PUT4 195.05FALSE33.380
2026-07-2457538.5PUT6 16995.79FALSE9.080.31
2026-07-24577.539.65PUT16 095.7TRUE39.650
2026-07-2458041.35PUT16 21296.8TRUE12.50.43
2026-07-24582.537.9PUT3 395.45TRUE37.90
2026-07-2458544PUT10 5095.35TRUE12.250.39
2026-07-24587.532.95PUT0 494.94TRUE00
2026-07-2459047.5PUT4 10995.03TRUE12.870.37
2026-07-24592.535.13PUT0 3495.88TRUE00
2026-07-2459536.89PUT0 10294.4TRUE00
2026-07-24597.552.02PUT4 1094.24TRUE52.020
2026-07-2460052.25PUT7 32494.08TRUE12.870.33
2026-07-24602.553PUT0 994.05TRUE00
2026-07-2460555PUT2 4295.37TRUE13.750.33
2026-07-24607.50PUT0 294.19TRUE00
2026-07-2461059.82PUT4 4693.71TRUE15.140.34
2026-07-24612.50PUT0 393.69TRUE00
2026-07-2461560.6PUT4 3093.55TRUE4.160.07
2026-07-24617.563.3PUT4 093.48TRUE63.30
2026-07-2462051.52PUT0 19493.28TRUE00
2026-07-24622.567.67PUT2 1092.06TRUE67.670
2026-07-2462570.75PUT3 3792.76TRUE5.050.08
2026-07-24627.50PUT0 793.07TRUE00
2026-07-2463054.72PUT0 4093.46TRUE00
2026-07-24632.50PUT0 091.53TRUE00
2026-07-246350PUT0 3192.67TRUE00
2026-07-24637.50PUT0 092.9TRUE00
2026-07-2464080.68PUT8 17094.49TRUE17.010.27
2026-07-24642.50PUT0 091.87TRUE00
2026-07-2464584.68PUT1 1192.08TRUE84.680
2026-07-24647.50PUT0 094.11TRUE00
2026-07-2465089.12PUT11 8694.17TRUE-0.06-0
2026-07-24652.50PUT0 092.19TRUE00
2026-07-246550PUT0 2292.04TRUE00
2026-07-24657.50PUT0 092.25TRUE00
2026-07-2466097.35PUT10 9092.07TRUE97.350
2026-07-24662.50PUT0 092.09TRUE00
2026-07-246650PUT0 1692.23TRUE00
2026-07-24667.50PUT0 092.59TRUE00
2026-07-246700PUT0 1892.83TRUE00
2026-07-24672.50PUT0 093.12TRUE00
2026-07-246750PUT0 1691.46TRUE00
2026-07-24677.50PUT0 092.6TRUE00
2026-07-246800PUT0 6792.55TRUE00
2026-07-24682.50PUT0 090.17TRUE00
2026-07-246850PUT0 093.73TRUE00
2026-07-24687.50PUT0 092.71TRUE00
2026-07-246900PUT0 1192.77TRUE00
2026-07-24692.50PUT0 092.68TRUE00
2026-07-246950PUT0 892.77TRUE00
2026-07-24697.50PUT0 093.51TRUE00
2026-07-24700131.36PUT3 13192.92TRUE23.360.22
2026-07-24702.50PUT0 092.75TRUE00
2026-07-247050PUT0 291.36TRUE00
2026-07-24707.50PUT0 093.14TRUE00
2026-07-247100PUT0 14992.41TRUE00
2026-07-24712.5118.57PUT0 193.52TRUE00
2026-07-24715120.72PUT0 893.65TRUE00
2026-07-24717.50PUT0 092.73TRUE00
2026-07-24720141.31PUT1 1193.79TRUE141.310
2026-07-24722.50PUT0 093.95TRUE00
2026-07-247250PUT0 092.83TRUE00
2026-07-24727.50PUT0 094.01TRUE00
2026-07-24730153.1PUT1 2394.22TRUE153.10
2026-07-24732.50PUT0 093.55TRUE00
2026-07-247350PUT0 094.2TRUE00
2026-07-24737.5166PUT1 093.94TRUE1660
2026-07-247400PUT0 792.48TRUE00
2026-07-24742.50PUT0 094.77TRUE00
2026-07-247450PUT0 094.57TRUE00
2026-07-24747.50PUT0 094.72TRUE00
2026-07-247500PUT0 594.83TRUE00
2026-07-247550PUT0 095.16TRUE00
2026-07-247600PUT0 294.89TRUE00
2026-07-247650PUT0 092.82TRUE00
2026-07-247700PUT0 1593.96TRUE00
2026-07-24775187PUT0 194.16TRUE00
2026-07-247800PUT0 094.86TRUE00
2026-07-247850PUT0 095.49TRUE00
2026-07-247900PUT0 096.05TRUE00
2026-07-247950PUT0 096.89TRUE00
2026-07-24800211PUT0 13997.67TRUE00
2026-07-248050PUT0 095.31TRUE00
2026-07-248100PUT0 4997.25TRUE00
2026-07-248150PUT0 095.63TRUE00
2026-07-248200PUT0 095.21TRUE00
2026-07-248250PUT0 095.24TRUE00
2026-07-248300PUT0 195.86TRUE00
2026-07-248400PUT0 2394.92TRUE00
2026-07-248500PUT0 095.02TRUE00
2026-07-24860280.6PUT1 1193.47TRUE280.60
2026-07-248700PUT0 095.87TRUE00
2026-07-248800PUT0 2497.62TRUE00
2026-07-248900PUT0 0118.18TRUE00
2026-07-249000PUT0 0102.24TRUE00
2026-07-249100PUT0 0104.51TRUE00
2026-07-249200PUT0 0129TRUE00
2026-07-249300PUT0 0108.96TRUE00
2026-07-249400PUT0 0111.15TRUE00
2026-07-249500PUT0 0133TRUE00
2026-07-249600PUT0 0115.44TRUE00
2026-07-249700PUT0 0137.69TRUE00
2026-07-249800PUT0 0119.64TRUE00
2026-07-312650CALL0 99136.27TRUE00
2026-07-312700CALL0 0143.31TRUE00
2026-07-312750CALL0 16126.64TRUE00
2026-07-312800CALL0 0108.78TRUE00
2026-07-312850CALL0 0135.99TRUE00
2026-07-312900CALL0 0133.56TRUE00
2026-07-312950CALL0 69131.14TRUE00
2026-07-313000CALL0 1128.73TRUE00
2026-07-313050CALL0 15127.21TRUE00
2026-07-313100CALL0 32123.94TRUE00
2026-07-313150CALL0 0122.37TRUE00
2026-07-313200CALL0 0121.44TRUE00
2026-07-31325256.4CALL1 0123.43TRUE256.40
2026-07-313300CALL0 0120.28TRUE00
2026-07-313350CALL0 1116TRUE00
2026-07-313400CALL0 18122.77TRUE00
2026-07-313450CALL0 0122.4TRUE00
2026-07-313500CALL0 128118.5TRUE00
2026-07-313550CALL0 1119.65TRUE00
2026-07-313600CALL0 1123.93TRUE00
2026-07-313650CALL0 0121.52TRUE00
2026-07-313700CALL0 289120.1TRUE00
2026-07-313750CALL0 0116.93TRUE00
2026-07-313800CALL0 16115.2TRUE00
2026-07-313850CALL0 0114.49TRUE00
2026-07-313900CALL0 0113.4TRUE00
2026-07-313950CALL0 0112.19TRUE00
2026-07-314000CALL0 3110.51TRUE00
2026-07-314050CALL0 0109.62TRUE00
2026-07-314100CALL0 0108.74TRUE00
2026-07-314150CALL0 0107.86TRUE00
2026-07-314200CALL0 2107.11TRUE00
2026-07-314250CALL0 1106.34TRUE00
2026-07-314300CALL0 6105.42TRUE00
2026-07-314350CALL0 4104.71TRUE00
2026-07-314400CALL0 3103.72TRUE00
2026-07-314450CALL0 0105.65TRUE00
2026-07-314500CALL0 1102.18TRUE00
2026-07-31455127.8CALL1 0101.38TRUE127.80
2026-07-31460133.9CALL0 5101.16TRUE00
2026-07-314650CALL0 1100.99TRUE00
2026-07-31470118.2CALL1 1099.96TRUE-7.48-0.06
2026-07-31475114.62CALL10 13100.31TRUE114.620
2026-07-314800CALL0 2199.88TRUE00
2026-07-314850CALL0 299.42TRUE00
2026-07-314900CALL0 1499.85TRUE00
2026-07-314950CALL0 199.49TRUE00
2026-07-3150094.73CALL1 2498.77TRUE-30.84-0.25
2026-07-315050CALL0 897.76TRUE00
2026-07-315100CALL0 198.03TRUE00
2026-07-3151582.33CALL1 6296.96TRUE82.330
2026-07-315200CALL0 1096.86TRUE00
2026-07-3152576.1CALL2 696.86TRUE76.10
2026-07-3153073.75CALL1 895.84TRUE73.750
2026-07-3153569.58CALL13 495.77TRUE-20.23-0.23
2026-07-3154065CALL1 5795.9TRUE650
2026-07-315450CALL0 495.94TRUE00
2026-07-315500CALL0 3297.57TRUE00
2026-07-3155558.85CALL1 3094.75TRUE58.850
2026-07-3156058.39CALL4 2195.3TRUE58.390
2026-07-315650CALL0 1195.53TRUE00
2026-07-3157048.5CALL11 8495.04TRUE-12.93-0.21
2026-07-31572.548.4CALL4 094.66TRUE48.40
2026-07-3157550CALL25 3294.94TRUE500
2026-07-31577.50CALL0 094.68FALSE00
2026-07-3158050.2CALL2 3594.68FALSE-13.5-0.21
2026-07-31582.50CALL0 094.63FALSE00
2026-07-3158546CALL3 1394.55FALSE-17.65-0.28
2026-07-31587.50CALL0 094.48FALSE00
2026-07-3159061.45CALL0 7094.08FALSE00
2026-07-31592.50CALL0 094.22FALSE00
2026-07-3159559CALL0 2593.74FALSE00
2026-07-31597.50CALL0 093.9FALSE00
2026-07-3160037.56CALL16 22192.95FALSE-16.94-0.31
2026-07-31602.50CALL0 093.73FALSE00
2026-07-3160534.55CALL1 4693.88FALSE-18.55-0.35
2026-07-31607.50CALL0 093.8FALSE00
2026-07-3161032.64CALL2 2993.58FALSE-9.98-0.23
2026-07-31612.532.32CALL3 093.43FALSE32.320
2026-07-3161548.45CALL0 2093.33FALSE00
2026-07-31617.50CALL0 093.66FALSE00
2026-07-3162030.14CALL7 5494.1FALSE-16.86-0.36
2026-07-3162528.18CALL4 6092.95FALSE-14.27-0.34
2026-07-3163041.96CALL0 24793.91FALSE00
2026-07-3163525.75CALL4 1792.71FALSE-14.25-0.36
2026-07-3164024CALL4 4493.46FALSE-14.05-0.37
2026-07-3164521.9CALL4 2892.76FALSE-12.57-0.36
2026-07-3165022.5CALL2 7293.6FALSE-12.15-0.35
2026-07-3165522.54CALL1 1792.26FALSE-2.61-0.1
2026-07-3166018.55CALL26 9493.26FALSE-12.61-0.4
2026-07-3166522CALL1 4392.66FALSE-3.39-0.13
2026-07-3167018CALL14 10992.44FALSE-10.55-0.37
2026-07-3167515.64CALL1 2092.39FALSE-9.66-0.38
2026-07-3168018CALL3 8292.03FALSE-6-0.25
2026-07-3168514.55CALL3 2193.71FALSE-8.45-0.37
2026-07-3169022.07CALL0 6292.6FALSE00
2026-07-316950CALL0 1992.73FALSE00
2026-07-3170011.75CALL83 56392.81FALSE-7.25-0.38
2026-07-3170512.16CALL2 1294.79FALSE12.160
2026-07-3171010.25CALL5 15694.35FALSE-8.3-0.45
2026-07-3171517.81CALL0 3193.09FALSE00
2026-07-3172017.17CALL0 8495.91FALSE00
2026-07-317308CALL9 9093.78FALSE-6.82-0.46
2026-07-3174012.62CALL0 9993.93FALSE00
2026-07-317506.4CALL11 180090.19FALSE-4.49-0.41
2026-07-317606.45CALL4 22498.08FALSE-3.2-0.33
2026-07-317704.65CALL1 88195.92FALSE-4.42-0.49
2026-07-317805.25CALL4 14099.84FALSE-3.49-0.4
2026-07-317907.25CALL0 1596.88FALSE00
2026-07-318004.87CALL6 95100.34FALSE-2.23-0.31
2026-07-318103.01CALL1 5299.29FALSE-2.81-0.48
2026-07-318202.73CALL1 6100.24FALSE-2.72-0.5
2026-07-318303.13CALL1 67100.92FALSE-1.47-0.32
2026-07-318404.57CALL0 70102.28FALSE00
2026-07-318501.9CALL2 132104.23FALSE-3.15-0.62
2026-07-318603.55CALL0 82100.4FALSE00
2026-07-318703.3CALL0 5104.39FALSE00
2026-07-318802.8CALL0 7103.97FALSE00
2026-07-318900CALL0 6109.29FALSE00
2026-07-319002.65CALL0 21105.34FALSE00
2026-07-319101.98CALL0 24104.24FALSE00
2026-07-319201.05CALL3 25107.02FALSE1.050
2026-07-319300.88CALL5 90110.08FALSE0.880
2026-07-319401.61CALL0 7108.39FALSE00
2026-07-319500CALL0 2199.69FALSE00
2026-07-319600CALL0 11113.73FALSE00
2026-07-319700CALL0 26116.01FALSE00
2026-07-319800.55CALL6 97107.06FALSE-0.47-0.46
2026-07-312650.22PUT92 16150.92FALSE0.220
2026-07-312700.52PUT0 10149.98FALSE00
2026-07-312750PUT0 40158.48FALSE00
2026-07-312800.29PUT6 73154.97FALSE0.290
2026-07-312850PUT0 21161.52FALSE00
2026-07-312900PUT0 31146.73FALSE00
2026-07-312950PUT0 19141.59FALSE00
2026-07-313000.5PUT6 13138.63FALSE0.50
2026-07-313050PUT0 18140.4FALSE00
2026-07-313100.3PUT1 16131.31FALSE0.30
2026-07-313150PUT0 9138.89FALSE00
2026-07-313200PUT0 16140.13FALSE00
2026-07-313250PUT0 1129.18FALSE00
2026-07-313300.97PUT1 29125.83FALSE0.970
2026-07-313350.94PUT1 8122.43FALSE-0.73-0.44
2026-07-313401.2PUT5 73121.27FALSE1.20
2026-07-313450PUT0 7127.11FALSE00
2026-07-313501.25PUT6 15123.08FALSE-0.63-0.34
2026-07-313550PUT0 14128.09FALSE00
2026-07-313602.32PUT4 22125.96FALSE2.320
2026-07-313651.75PUT3 19123.62FALSE1.750
2026-07-313702.43PUT2 41109.15FALSE0.170.08
2026-07-313750PUT0 16120.53FALSE00
2026-07-313802.3PUT5 36112.53FALSE-0.19-0.08
2026-07-313852.34PUT0 14112.14FALSE00
2026-07-313902.6PUT8 37117.94FALSE2.60
2026-07-313953.07PUT2 28110.49FALSE0.620.25
2026-07-314002.65PUT103 35109.95FALSE2.650
2026-07-314053.72PUT15 32110.88FALSE-0.73-0.16
2026-07-314100PUT0 217107.71FALSE00
2026-07-314155.5PUT0 25103.89FALSE00
2026-07-314204.8PUT7 4899.26FALSE0.710.17
2026-07-314255.07PUT4 35100.03FALSE0.210.04
2026-07-314305.8PUT15 6399FALSE0.570.11
2026-07-314356.19PUT22 267106.94FALSE1.050.2
2026-07-314406.73PUT7 115104.23FALSE1.020.18
2026-07-314456.67PUT5 21106.36FALSE0.220.03
2026-07-314508.16PUT31 486104.99FALSE1.570.24
2026-07-314558.6PUT10 93101.62FALSE1.610.23
2026-07-314609.7PUT4 10897.51FALSE2.050.27
2026-07-3146510.55PUT21 4297.75FALSE1.550.17
2026-07-3147010.95PUT12 5097.73FALSE1.240.13
2026-07-3147512.55PUT7 7397.57FALSE2.90.3
2026-07-3148012.03PUT3 17896.12FALSE0.880.08
2026-07-3148512.67PUT0 4698.94FALSE00
2026-07-3149015.72PUT21 7098.56FALSE2.670.2
2026-07-3149515.16PUT7 6799.36FALSE15.160
2026-07-3150018.22PUT17 24795.7FALSE4.30.31
2026-07-3150519.95PUT13 3997.16FALSE19.950
2026-07-3151018.37PUT2 4998.09FALSE2.170.13
2026-07-3151523.15PUT3 7196.13FALSE5.510.31
2026-07-3152024.95PUT5 11795.95FALSE6.450.35
2026-07-3152520.07PUT0 16696.5FALSE00
2026-07-3153027.05PUT35 13295.4FALSE5.440.25
2026-07-3153527.01PUT2 2797.14FALSE27.010
2026-07-3154031PUT1 8595.87FALSE6.920.29
2026-07-3154532.35PUT19 8095.61FALSE6.250.24
2026-07-3155036.16PUT21 30795.76FALSE7.410.26
2026-07-3155538.6PUT21 6594.45FALSE38.60
2026-07-3156038.51PUT0 56395.32FALSE00
2026-07-3156542.1PUT3 4494.61FALSE90.27
2026-07-3157045.97PUT2 33694.88FALSE9.750.27
2026-07-31572.50PUT0 094.36FALSE00
2026-07-3157547.25PUT7 43294.15FALSE9.640.26
2026-07-31577.549.25PUT1 093.75TRUE49.250
2026-07-3158045.13PUT36 15893.61TRUE5.950.15
2026-07-31582.50PUT0 093.82TRUE00
2026-07-3158553PUT22 11493.79TRUE7.050.15
2026-07-31587.50PUT0 093.33TRUE00
2026-07-3159055.97PUT13 11393.03TRUE3.670.07
2026-07-31592.50PUT0 093.42TRUE00
2026-07-3159560.44PUT1 3593.04TRUE60.440
2026-07-31597.50PUT0 093.16TRUE00
2026-07-3160061.12PUT7 15792.9TRUE10.880.22
2026-07-31602.557.39PUT1 092.84TRUE57.390
2026-07-3160564.08PUT1 3292.65TRUE6.780.12
2026-07-31607.559.9PUT1 092.37TRUE59.90
2026-07-3161062.55PUT1 8192.55TRUE0.80.01
2026-07-31612.50PUT0 092.24TRUE00
2026-07-316150PUT0 42392.35TRUE00
2026-07-31617.50PUT0 092.32TRUE00
2026-07-316200PUT0 48492.35TRUE00
2026-07-316250PUT0 10092.06TRUE00
2026-07-3163082.77PUT0 4992.18TRUE00
2026-07-3163568.17PUT0 2992.12TRUE00
2026-07-316400PUT0 10491.65TRUE00
2026-07-316450PUT0 2091.89TRUE00
2026-07-3165085.5PUT1 7392.01TRUE4.010.05
2026-07-316550PUT0 2991.65TRUE00
2026-07-3166088.28PUT0 3491.56TRUE00
2026-07-316650PUT0 12192.51TRUE00
2026-07-316700PUT0 20290.77TRUE00
2026-07-316750PUT0 1390.44TRUE00
2026-07-316800PUT0 3990.66TRUE00
2026-07-316850PUT0 191.02TRUE00
2026-07-31690107.35PUT0 4190.61TRUE00
2026-07-316950PUT0 189.99TRUE00
2026-07-317000PUT0 21090.71TRUE00
2026-07-317050PUT0 191.21TRUE00
2026-07-317100PUT0 3490.71TRUE00
2026-07-317150PUT0 190.84TRUE00
2026-07-317200PUT0 1091.04TRUE00
2026-07-317300PUT0 2991.21TRUE00
2026-07-317400PUT0 1590.85TRUE00
2026-07-317500PUT0 1190.39TRUE00
2026-07-317600PUT0 1092.53TRUE00
2026-07-317700PUT0 1491.85TRUE00
2026-07-317800PUT0 2990.96TRUE00
2026-07-317900PUT0 492.41TRUE00
2026-07-318000PUT0 2394.01TRUE00
2026-07-318100PUT0 092.48TRUE00
2026-07-318200PUT0 393.61TRUE00
2026-07-318300PUT0 292.69TRUE00
2026-07-318400PUT0 1592.31TRUE00
2026-07-318500PUT0 1094.14TRUE00
2026-07-318600PUT0 087.97TRUE00
2026-07-318700PUT0 1095.84TRUE00
2026-07-318800PUT0 1192.2TRUE00
2026-07-318900PUT0 394.28TRUE00
2026-07-319000PUT0 1090.65TRUE00
2026-07-319100PUT0 20103.74TRUE00
2026-07-319200PUT0 1106.46TRUE00
2026-07-319300PUT0 1108.16TRUE00
2026-07-319400PUT0 10108.4TRUE00
2026-07-319500PUT0 0112.48TRUE00
2026-07-319600PUT0 0112.67TRUE00
2026-07-319700PUT0 0114.96TRUE00
2026-07-319800PUT0 0114.04TRUE00
2026-08-073100CALL0 32119.55TRUE00
2026-08-073150CALL0 0117.79TRUE00
2026-08-073200CALL0 10115.63TRUE00
2026-08-073250CALL0 0119.7TRUE00
2026-08-073300CALL0 19121.47TRUE00
2026-08-073350CALL0 0120TRUE00
2026-08-073400CALL0 12121.64TRUE00
2026-08-073450CALL0 0119.5TRUE00
2026-08-073500CALL0 21115.71TRUE00
2026-08-073550CALL0 15115.03TRUE00
2026-08-073600CALL0 20111.93TRUE00
2026-08-073650CALL0 0114.46TRUE00
2026-08-073700CALL0 1109.67TRUE00
2026-08-073750CALL0 0107.83TRUE00
2026-08-073800CALL0 0108.01TRUE00
2026-08-07385223.1CALL0 1108.66TRUE00
2026-08-073900CALL0 0105.08TRUE00
2026-08-07395213.67CALL0 1104.66TRUE00
2026-08-074000CALL0 14103.96TRUE00
2026-08-074050CALL0 0104.2TRUE00
2026-08-074100CALL0 0101.98TRUE00
2026-08-074150CALL0 15102.55TRUE00
2026-08-07420191.92CALL0 2102.36TRUE00
2026-08-074250CALL0 27101.53TRUE00
2026-08-074300CALL0 099.86TRUE00
2026-08-074350CALL0 11100.49TRUE00
2026-08-074400CALL0 099.66TRUE00
2026-08-074450CALL0 15100.28TRUE00
2026-08-074500CALL0 299.33TRUE00
2026-08-074550CALL0 199TRUE00
2026-08-074600CALL0 098.04TRUE00
2026-08-074650CALL0 098.19TRUE00
2026-08-07470147.6CALL0 697.64TRUE00
2026-08-074750CALL0 096.11TRUE00
2026-08-074800CALL0 197.09TRUE00
2026-08-074850CALL0 095.99TRUE00
2026-08-07490131.5CALL0 695.82TRUE00
2026-08-07495127.3CALL0 595.34TRUE00
2026-08-07500107CALL0 995.7TRUE00
2026-08-075050CALL0 194.17TRUE00
2026-08-075100CALL0 594.7TRUE00
2026-08-0751588.08CALL1 393.53TRUE88.080
2026-08-0752087CALL0 294.63TRUE00
2026-08-075250CALL0 593.46TRUE00
2026-08-075300CALL0 192.57TRUE00
2026-08-0753575.86CALL1 692.9TRUE75.860
2026-08-0754092.7CALL0 793.71TRUE00
2026-08-075450CALL0 992.77TRUE00
2026-08-0755083.51CALL0 594.35TRUE00
2026-08-0755571.08CALL0 1992.17TRUE00
2026-08-0756068.45CALL2 4692.83TRUE2.230.03
2026-08-0756579.72CALL0 1292.54TRUE00
2026-08-0757056.55CALL7 692.6TRUE-15.68-0.22
2026-08-0757560.14CALL1 4591.53TRUE-5.86-0.09
2026-08-0758052.87CALL4 992.15FALSE-17.44-0.25
2026-08-0758553.38CALL2 991.14FALSE-11.98-0.18
2026-08-0759046.24CALL6 18291.07FALSE-21.86-0.32
2026-08-0759546CALL3 3391.17FALSE-13.92-0.23
2026-08-0760048.78CALL5 5191.07FALSE-12.57-0.2
2026-08-0760559.05CALL0 2290.99FALSE00
2026-08-0761056.6CALL0 3290.79FALSE00
2026-08-0761542.4CALL1 2390.57FALSE-8.25-0.16
2026-08-0762036.71CALL4 3690.45FALSE-9.34-0.2
2026-08-0762536.2CALL18 2991.85FALSE-9.92-0.22
2026-08-0763034.25CALL20 2889.25FALSE34.250
2026-08-0763533.5CALL2 1688.02FALSE-13.35-0.29
2026-08-0764032.55CALL1 1089.91FALSE-13.49-0.29
2026-08-0764531.4CALL1 17289.66FALSE-11.1-0.26
2026-08-0765028.61CALL2 4889.57FALSE-6.39-0.18
2026-08-076550CALL0 4589.6FALSE00
2026-08-0766029.52CALL0 4589.45FALSE00
2026-08-0766523.2CALL2 1289.48FALSE23.20
2026-08-0767024.87CALL2 10389.47FALSE-10.13-0.29
2026-08-0767521.32CALL3 3089.41FALSE-10.16-0.32
2026-08-0768021.31CALL5 5589.36FALSE-8.95-0.3
2026-08-0768519.71CALL5 8589.47FALSE19.710
2026-08-0769019.59CALL1 2989.34FALSE-8.11-0.29
2026-08-0769519.65CALL4 8689.37FALSE-7.56-0.28
2026-08-0770016.8CALL78 11789.38FALSE-8.36-0.33
2026-08-0770517.76CALL2 1189.47FALSE-7-0.28
2026-08-0771014.55CALL944 7189.59FALSE-9.31-0.39
2026-08-0771515.6CALL18 6289.57FALSE15.60
2026-08-0772013.5CALL60 4490FALSE-7.52-0.36
2026-08-0773014.31CALL6 6289.7FALSE-3.38-0.19
2026-08-0774012CALL3 4789.88FALSE-6.25-0.34
2026-08-0775011.25CALL1 9492.01FALSE-5.43-0.33
2026-08-0776015.34CALL0 2090.8FALSE00
2026-08-077708.58CALL2 1490.5FALSE-4.9-0.36
2026-08-077808.91CALL3 7390.68FALSE8.910
2026-08-077907.23CALL5 3490.95FALSE7.230
2026-08-078006.94CALL3 6992.7FALSE-3.06-0.31
2026-08-078106.7CALL4 4391.44FALSE-3.02-0.31
2026-08-078200CALL0 3491.51FALSE00
2026-08-078308.45CALL0 8292.21FALSE00
2026-08-078405.34CALL4 1393.66FALSE-1.66-0.24
2026-08-078507.5CALL0 5694.79FALSE00
2026-08-078606.05CALL0 596.17FALSE00
2026-08-078700CALL0 596.28FALSE00
2026-08-078802.72CALL1 4699.63FALSE-2.18-0.44
2026-08-078903.1CALL2 696.53FALSE-0.55-0.15
2026-08-079000CALL0 17100.49FALSE00
2026-08-079100CALL0 2296.56FALSE00
2026-08-079200CALL0 20102.09FALSE00
2026-08-079300CALL0 33102.42FALSE00
2026-08-079400CALL0 291.98FALSE00
2026-08-079503.15CALL0 2398.6FALSE00
2026-08-079600CALL0 2098.42FALSE00
2026-08-079701.63CALL3 27101.78FALSE1.630
2026-08-079801.4CALL2 8799.14FALSE-0.45-0.24
2026-08-073101.16PUT8 28116.77FALSE0.050.05
2026-08-073150PUT0 2121.13FALSE00
2026-08-073202.12PUT0 2124.5FALSE00
2026-08-073252.01PUT0 8122.91FALSE00
2026-08-073301.4PUT1 50122.91FALSE1.40
2026-08-073351.7PUT0 2125.75FALSE00
2026-08-073400PUT0 71109.81FALSE00
2026-08-073451.7PUT6 60111FALSE1.70
2026-08-073502.21PUT4 52104.77FALSE-0.19-0.08
2026-08-073552.06PUT5 61103.33FALSE-0.24-0.1
2026-08-073600PUT0 74106.02FALSE00
2026-08-073652.65PUT1 7111.28FALSE0.120.05
2026-08-073702.86PUT2 7107.06FALSE2.860
2026-08-073753.02PUT7 3106.79FALSE-0.28-0.08
2026-08-073803.65PUT3 35109.3FALSE-1.14-0.24
2026-08-073853.59PUT4 13105.85FALSE-0.93-0.21
2026-08-073903.95PUT8 8105.23FALSE3.950
2026-08-073954.05PUT1 46103.3FALSE-0.15-0.04
2026-08-074005PUT12 8897.56FALSE10.25
2026-08-074055.02PUT3 17101.31FALSE-0.63-0.11
2026-08-074105.54PUT3 26995.59FALSE5.540
2026-08-074156.3PUT5 21399.83FALSE0.880.16
2026-08-074207.05PUT7 7998.81FALSE1.30.23
2026-08-074256.49PUT0 3699.18FALSE00
2026-08-074308PUT3 5698.1FALSE0.930.13
2026-08-074358.05PUT4 15197.83FALSE8.050
2026-08-074409.63PUT27 10197.4FALSE0.970.11
2026-08-074459.03PUT2 5696.91FALSE9.030
2026-08-0745010.5PUT18 10396.43FALSE1.50.17
2026-08-0745512.18PUT2 3294.33FALSE12.180
2026-08-0746013.58PUT7 9095.92FALSE3.060.29
2026-08-0746514.27PUT7 6095.65FALSE3.370.31
2026-08-0747015.4PUT10 8696.07FALSE2.930.24
2026-08-0747516.01PUT4 7094.73FALSE3.210.25
2026-08-0748017PUT14 3994.95FALSE-0.6-0.03
2026-08-0748517.15PUT22 1994.29FALSE-1.85-0.1
2026-08-0749017.15PUT2 2894.37FALSE0.650.04
2026-08-0749517.94PUT0 4294.72FALSE00
2026-08-0750023.09PUT28 9293.46FALSE4.840.27
2026-08-0750522.7PUT18 8093.37FALSE1.40.07
2026-08-0751024.15PUT2 7593.12FALSE24.150
2026-08-0751527.57PUT20 4092.99FALSE5.320.24
2026-08-0752029.39PUT23 2592.92FALSE-0.51-0.02
2026-08-0752528.86PUT19 2993.46FALSE28.860
2026-08-0753034PUT28 9592.44FALSE7.690.29
2026-08-0753532.56PUT3 5192.38FALSE1.390.04
2026-08-0754029PUT0 1991.96FALSE00
2026-08-0754536.9PUT6 11592.39FALSE5.670.18
2026-08-0755039.6PUT9 5392.8FALSE6.850.21
2026-08-0755541.51PUT33 4991.74FALSE2.860.07
2026-08-0756047PUT55 3590.83FALSE470
2026-08-0756545.01PUT5 3491.47FALSE45.010
2026-08-0757050.05PUT5 2591.21FALSE50.050
2026-08-0757549.61PUT2 1491.04FALSE49.610
2026-08-0758056PUT5 1090TRUE-5.8-0.09
2026-08-0758558.58PUT0 2590.55TRUE00
2026-08-0759062PUT7 1790.32TRUE11.990.24
2026-08-0759566.13PUT1 1090.43TRUE66.130
2026-08-0760069.25PUT11 3790.01TRUE14.440.26
2026-08-0760573.02PUT1 591.27TRUE14.250.24
2026-08-0761068.6PUT2 789.58TRUE9.750.17
2026-08-076150PUT0 189.66TRUE00
2026-08-076200PUT0 1688.74TRUE00
2026-08-0762582.95PUT2 788.94TRUE82.950
2026-08-076300PUT0 1088.99TRUE00
2026-08-076350PUT0 588.72TRUE00
2026-08-0764078.35PUT0 1288.96TRUE00
2026-08-0764593.6PUT2 488.43TRUE93.60
2026-08-0765094.8PUT1 6988.42TRUE94.80
2026-08-076550PUT0 1487.85TRUE00
2026-08-076600PUT0 8288.33TRUE00
2026-08-0766593.3PUT0 1689.49TRUE00
2026-08-0767099.05PUT0 2789.24TRUE00
2026-08-076750PUT0 1288TRUE00
2026-08-076800PUT0 3888.18TRUE00
2026-08-076850PUT0 287.6TRUE00
2026-08-076900PUT0 1187.54TRUE00
2026-08-076950PUT0 086.9TRUE00
2026-08-077000PUT0 287.51TRUE00
2026-08-077050PUT0 187.5TRUE00
2026-08-077100PUT0 1287.57TRUE00
2026-08-077150PUT0 587.68TRUE00
2026-08-077200PUT0 588.07TRUE00
2026-08-077300PUT0 387.78TRUE00
2026-08-077400PUT0 087.98TRUE00
2026-08-077500PUT0 488.24TRUE00
2026-08-077600PUT0 887.74TRUE00
2026-08-077700PUT0 288.74TRUE00
2026-08-077800PUT0 589.3TRUE00
2026-08-077900PUT0 189.18TRUE00
2026-08-078000PUT0 689.42TRUE00
2026-08-078100PUT0 1389.41TRUE00
2026-08-078200PUT0 088.53TRUE00
2026-08-078300PUT0 390.34TRUE00
2026-08-078400PUT0 1092.46TRUE00
2026-08-07850265.85PUT0 490.96TRUE00
2026-08-078600PUT0 190.55TRUE00
2026-08-078700PUT0 191.8TRUE00
2026-08-078800PUT0 186.45TRUE00
2026-08-078900PUT0 091.37TRUE00
2026-08-079000PUT0 091.34TRUE00
2026-08-079100PUT0 2391.78TRUE00
2026-08-079200PUT0 092.8TRUE00
2026-08-079300PUT0 096.79TRUE00
2026-08-079400PUT0 098.1TRUE00
2026-08-079500PUT0 098.3TRUE00
2026-08-079600PUT0 099.46TRUE00
2026-08-079700PUT0 099.06TRUE00
2026-08-079800PUT0 1100.38TRUE00
2026-08-14300286.15CALL1 0119.11TRUE286.150
2026-08-143050CALL0 0117.1TRUE00
2026-08-143100CALL0 0118.67TRUE00
2026-08-143150CALL0 0117.71TRUE00
2026-08-14320267CALL0 1116.66TRUE00
2026-08-143250CALL0 0117.12TRUE00
2026-08-143300CALL0 1115.07TRUE00
2026-08-143350CALL0 0113.58TRUE00
2026-08-143400CALL0 0112.74TRUE00
2026-08-143450CALL0 0112.92TRUE00
2026-08-143500CALL0 0110.16TRUE00
2026-08-143550CALL0 0110.11TRUE00
2026-08-143600CALL0 0109.33TRUE00
2026-08-143650CALL0 1108.58TRUE00
2026-08-143700CALL0 1107.73TRUE00
2026-08-143750CALL0 1107.14TRUE00
2026-08-143800CALL0 0106.44TRUE00
2026-08-143850CALL0 0105.84TRUE00
2026-08-143900CALL0 0105.14TRUE00
2026-08-143950CALL0 0104.43TRUE00
2026-08-144000CALL0 0103.72TRUE00
2026-08-144050CALL0 0103.51TRUE00
2026-08-144100CALL0 1102.51TRUE00
2026-08-144150CALL0 0101.99TRUE00
2026-08-144200CALL0 0101.9TRUE00
2026-08-14425190.92CALL0 1101TRUE00
2026-08-144300CALL0 0100.94TRUE00
2026-08-144350CALL0 0100.47TRUE00
2026-08-144400CALL0 0100.09TRUE00
2026-08-144450CALL0 099.53TRUE00
2026-08-14450141.5CALL1 198.51TRUE141.50
2026-08-144550CALL0 099.06TRUE00
2026-08-144600CALL0 198.42TRUE00
2026-08-144650CALL0 098.29TRUE00
2026-08-144700CALL0 097.98TRUE00
2026-08-144750CALL0 097.62TRUE00
2026-08-144800CALL0 297.3TRUE00
2026-08-14485117.99CALL10 096.97TRUE117.990
2026-08-144900CALL0 096.72TRUE00
2026-08-144950CALL0 196.51TRUE00
2026-08-145000CALL0 496.6TRUE00
2026-08-145050CALL0 095.81TRUE00
2026-08-14510104CALL1 495.12TRUE-18.9-0.15
2026-08-145150CALL0 095.49TRUE00
2026-08-145200CALL0 094.77TRUE00
2026-08-145250CALL0 094.63TRUE00
2026-08-145300CALL0 394.51TRUE00
2026-08-145350CALL0 794.48TRUE00
2026-08-14540103.07CALL0 694.07TRUE00
2026-08-145450CALL0 1094.04TRUE00
2026-08-145500CALL0 31694.19TRUE00
2026-08-145550CALL0 393.76TRUE00
2026-08-1456074.76CALL3 894.05TRUE74.760
2026-08-145650CALL0 293.93TRUE00
2026-08-1457064.7CALL22 693.8TRUE64.70
2026-08-1457566.1CALL24 2394.21TRUE-5.94-0.08
2026-08-1458065.3CALL1 593.89FALSE65.30
2026-08-1458559.65CALL21 1193.74FALSE-17.15-0.22
2026-08-1459071CALL0 693.65FALSE00
2026-08-1459570.74CALL0 593.52FALSE00
2026-08-1460055.7CALL2 1993.55FALSE-14.15-0.2
2026-08-1460568.22CALL0 1093.28FALSE00
2026-08-1461048.44CALL6 1493.18FALSE-16.91-0.26
2026-08-1461547.04CALL4 3892.96FALSE-17.17-0.27
2026-08-1462046.5CALL4 993.18FALSE-15.64-0.25
2026-08-1462543.16CALL8 2792.95FALSE-14.63-0.25
2026-08-1463043.8CALL4 2692.93FALSE-11.97-0.21
2026-08-1463552.97CALL0 1692.73FALSE00
2026-08-1464041.22CALL2 892.79FALSE-11.08-0.21
2026-08-1464538.13CALL1 4792.66FALSE-11.33-0.23
2026-08-1465040CALL1 1692.52FALSE-10.1-0.2
2026-08-1465538.1CALL1 292.55FALSE38.10
2026-08-1466044.28CALL0 2192.5FALSE00
2026-08-146650CALL0 492.74FALSE00
2026-08-1467042.97CALL0 992.59FALSE00
2026-08-1467540.59CALL0 892.45FALSE00
2026-08-146800CALL0 292.44FALSE00
2026-08-1468538.09CALL0 392.45FALSE00
2026-08-1469036.58CALL0 1492.43FALSE00
2026-08-1469535.95CALL0 492.56FALSE00
2026-08-1470023CALL11 1692.5FALSE-9.77-0.3
2026-08-1470533.3CALL0 12092.51FALSE00
2026-08-147100CALL0 292.67FALSE00
2026-08-1471521.08CALL2 3392.6FALSE21.080
2026-08-1472020.3CALL3 2792.7FALSE-9.73-0.32
2026-08-1473019.4CALL1 1192.85FALSE-7.6-0.28
2026-08-1474025.15CALL0 1191.64FALSE00
2026-08-1475018.73CALL11 1791.39FALSE-5.52-0.23
2026-08-147600CALL0 193.15FALSE00
2026-08-1477020CALL0 493.26FALSE00
2026-08-1478019.28CALL0 1393.4FALSE00
2026-08-147900CALL0 793.64FALSE00
2026-08-1480016.2CALL0 5593.71FALSE00
2026-08-1481014.44CALL0 1593.84FALSE00
2026-08-148209.28CALL1 3894.07FALSE-3.92-0.3
2026-08-148308.85CALL2 10494.28FALSE-3.73-0.3
2026-08-148407.7CALL17 2594.56FALSE-4.76-0.38
2026-08-148507.37CALL1 2194.76FALSE-2.82-0.28
2026-08-148600CALL0 094.72FALSE00
2026-08-148700CALL0 094.86FALSE00
2026-08-148800CALL0 095.22FALSE00
2026-08-148900CALL0 095.74FALSE00
2026-08-149005.25CALL1 5395.74FALSE-1.25-0.19
2026-08-149100CALL0 296.62FALSE00
2026-08-149200CALL0 196.63FALSE00
2026-08-149300CALL0 198.62FALSE00
2026-08-149400CALL0 099.01FALSE00
2026-08-149500CALL0 194.49FALSE00
2026-08-149600CALL0 3100.12FALSE00
2026-08-149703.5CALL2 199.24FALSE3.50
2026-08-149802.67CALL19 5100.66FALSE-1.33-0.33
2026-08-143001.81PUT5 35121.14FALSE1.810
2026-08-143052.23PUT8 20129.83FALSE2.230
2026-08-143102.3PUT12 13117.21FALSE2.30
2026-08-143152PUT3 12110.41FALSE0.50.33
2026-08-143200PUT0 6112.14FALSE00
2026-08-143252.37PUT5 2111.96FALSE-0.51-0.18
2026-08-143302.83PUT0 46110.19FALSE00
2026-08-143350PUT0 2116.78FALSE00
2026-08-143400PUT0 21107.48FALSE00
2026-08-143450PUT0 1113.23FALSE00
2026-08-143500PUT0 23106.02FALSE00
2026-08-143550PUT0 3104.62FALSE00
2026-08-143604.26PUT1 11105.31FALSE4.260
2026-08-143654.2PUT0 26105.94FALSE00
2026-08-143705PUT1 27104.17FALSE-0.15-0.03
2026-08-143754.8PUT10 21104.27FALSE-0.25-0.05
2026-08-143805.83PUT5 61100.9FALSE1.040.22
2026-08-143855.35PUT2 26103.14FALSE-0.25-0.04
2026-08-143900PUT0 18101.69FALSE00
2026-08-143956.25PUT0 5098.03FALSE00
2026-08-144007PUT8 35101.93FALSE0.510.08
2026-08-144057.6PUT0 21100.26FALSE00
2026-08-144108.9PUT3 39100.64FALSE-0.5-0.05
2026-08-144158.05PUT0 23100.58FALSE00
2026-08-1442010.78PUT7 21100.75FALSE0.130.01
2026-08-1442510.87PUT1 25100.38FALSE1.080.11
2026-08-1443011.45PUT1 12100.04FALSE10.1
2026-08-1443511.75PUT2 5199.65FALSE-0.85-0.07
2026-08-1444012.85PUT10 1099.14FALSE-0.72-0.05
2026-08-1444512.55PUT0 2298.71FALSE00
2026-08-1445015.85PUT3 13295.6FALSE2.60.2
2026-08-1445517.5PUT1 4398.01FALSE2.450.16
2026-08-1446018.05PUT6 2397.83FALSE2.050.13
2026-08-1446519.5PUT0 2397.37FALSE00
2026-08-1447018.92PUT10 3796.11FALSE1.890.11
2026-08-1447522PUT10 796.86FALSE-0.27-0.01
2026-08-1448023.1PUT3 3796.34FALSE3.720.19
2026-08-1448524.2PUT9 1095.96FALSE24.20
2026-08-1449026.93PUT4 1396.67FALSE5.430.25
2026-08-1449527.62PUT2 1895.88FALSE1.140.04
2026-08-1450027.56PUT10 995.6FALSE3.220.13
2026-08-1450531.5PUT10 2295.43FALSE31.50
2026-08-1451032PUT10 595.29FALSE320
2026-08-1451533.16PUT1 2494.87FALSE33.160
2026-08-1452031.9PUT2 2394.85FALSE1.350.04
2026-08-1452538.3PUT2 794.65FALSE6.30.2
2026-08-1453040.72PUT1 894.42FALSE6.140.18
2026-08-1453542.43PUT2 393.18FALSE42.430
2026-08-1454041.35PUT1 694.27FALSE3.260.09
2026-08-145450PUT0 193.82FALSE00
2026-08-1455042.65PUT1 1093.75FALSE42.650
2026-08-1455550.7PUT17 393.7FALSE50.70
2026-08-1456051.88PUT1 3093.24FALSE51.880
2026-08-145650PUT0 1293.37FALSE00
2026-08-1457060.35PUT2 1693.22FALSE10.020.2
2026-08-1457561.6PUT2 892.94FALSE6.20.11
2026-08-1458065.35PUT4 1492.9TRUE2.070.03
2026-08-1458564.23PUT4 1592.77TRUE-1.94-0.03
2026-08-1459059.15PUT0 992.62TRUE00
2026-08-1459570.5PUT2 492.46TRUE70.50
2026-08-146000PUT0 192.37TRUE00
2026-08-146050PUT0 192.25TRUE00
2026-08-146100PUT0 1291.94TRUE00
2026-08-1461572.23PUT0 492.07TRUE00
2026-08-1462074.68PUT0 691.96TRUE00
2026-08-146250PUT0 292TRUE00
2026-08-146300PUT0 591.54TRUE00
2026-08-146350PUT0 091.91TRUE00
2026-08-146400PUT0 191.82TRUE00
2026-08-146450PUT0 091.88TRUE00
2026-08-146500PUT0 2191.6TRUE00
2026-08-146550PUT0 2191.9TRUE00
2026-08-146600PUT0 292.17TRUE00
2026-08-146650PUT0 191.26TRUE00
2026-08-146700PUT0 091.74TRUE00
2026-08-146750PUT0 191.4TRUE00
2026-08-14680132.26PUT3 191.43TRUE20.010.18
2026-08-146850PUT0 291.51TRUE00
2026-08-146900PUT0 091.62TRUE00
2026-08-146950PUT0 091.66TRUE00
2026-08-147000PUT0 1091.68TRUE00
2026-08-147050PUT0 091.63TRUE00
2026-08-147100PUT0 091.29TRUE00
2026-08-147150PUT0 091.34TRUE00
2026-08-147200PUT0 091.32TRUE00
2026-08-147300PUT0 091.39TRUE00
2026-08-147400PUT0 091.52TRUE00
2026-08-147500PUT0 091.74TRUE00
2026-08-147600PUT0 091.9TRUE00
2026-08-147700PUT0 092.06TRUE00
2026-08-147800PUT0 492.14TRUE00
2026-08-147900PUT0 092.26TRUE00
2026-08-148000PUT0 292.12TRUE00
2026-08-148100PUT0 092.71TRUE00
2026-08-148200PUT0 092.87TRUE00
2026-08-148300PUT0 092.98TRUE00
2026-08-148400PUT0 192.99TRUE00
2026-08-148500PUT0 092.98TRUE00
2026-08-148600PUT0 093.25TRUE00
2026-08-148700PUT0 093.35TRUE00
2026-08-148800PUT0 093.69TRUE00
2026-08-148900PUT0 093.65TRUE00
2026-08-149000PUT0 193.67TRUE00
2026-08-149100PUT0 094.49TRUE00
2026-08-149200PUT0 094.19TRUE00
2026-08-149300PUT0 093.78TRUE00
2026-08-149400PUT0 094.39TRUE00
2026-08-149500PUT0 094.41TRUE00
2026-08-149600PUT0 094.45TRUE00
2026-08-149700PUT0 094.48TRUE00
2026-08-149800PUT0 094.55TRUE00
2026-08-211650CALL0 2180.34TRUE00
2026-08-211700CALL0 1157.67TRUE00
2026-08-211750CALL0 3155.32TRUE00
2026-08-211800CALL0 5155.63TRUE00
2026-08-211850CALL0 2148.81TRUE00
2026-08-211900CALL0 2142.8TRUE00
2026-08-211950CALL0 52145.17TRUE00
2026-08-212000CALL0 77137.89TRUE00
2026-08-212100CALL0 1133.94TRUE00
2026-08-212200CALL0 9127.69TRUE00
2026-08-212300CALL0 10126TRUE00
2026-08-212400CALL0 33130.2TRUE00
2026-08-212500CALL0 18126.05TRUE00
2026-08-212600CALL0 7121.96TRUE00
2026-08-212700CALL0 18116.86TRUE00
2026-08-212800CALL0 27119.26TRUE00
2026-08-212900CALL0 15115.23TRUE00
2026-08-213000CALL0 29109.55TRUE00
2026-08-213100CALL0 23114.4TRUE00
2026-08-213200CALL0 15111.15TRUE00
2026-08-213300CALL0 129110.89TRUE00
2026-08-213400CALL0 41107.33TRUE00
2026-08-213500CALL0 67104.53TRUE00
2026-08-213600CALL0 27103.12TRUE00
2026-08-21370212.07CALL1 33102.2TRUE212.070
2026-08-213800CALL0 71101.14TRUE00
2026-08-213900CALL0 14899.45TRUE00
2026-08-21400191.1CALL7 20298.5TRUE191.10
2026-08-214100CALL0 83100.62TRUE00
2026-08-21420174.13CALL1 23797.24TRUE-22.89-0.12
2026-08-21430165.84CALL1 20498.06TRUE165.840
2026-08-21440157.85CALL1 31495.93TRUE-21.08-0.12
2026-08-21450144.5CALL1 26294.5TRUE144.50
2026-08-21460162.82CALL0 26394.42TRUE00
2026-08-214700CALL0 12193.49TRUE00
2026-08-21480122.52CALL1 36093.16TRUE122.520
2026-08-214900CALL0 6692.66TRUE00
2026-08-21500109.1CALL6 32093.14TRUE-9.92-0.08
2026-08-21510103.42CALL2 27093.11TRUE103.420
2026-08-21520118.31CALL0 29792.87TRUE00
2026-08-2153091.2CALL2 6792.68TRUE-24.68-0.21
2026-08-2154085.4CALL1 44392.33TRUE85.40
2026-08-2155081.27CALL3 22890.15TRUE-18.23-0.18
2026-08-2156079.15CALL22 57289.36TRUE-17.4-0.18
2026-08-2157071.07CALL23 13591.29TRUE-18.7-0.21
2026-08-2158068.83CALL48 23891.19FALSE-18.05-0.21
2026-08-2159061.87CALL34 10091.58FALSE-20.25-0.25
2026-08-2160058.36CALL288 139891.41FALSE-14.59-0.2
2026-08-2161053.35CALL148 28390.56FALSE-17.15-0.24
2026-08-2162050.1CALL69 47590.46FALSE-17.65-0.26
2026-08-2163047.44CALL11 27691.07FALSE-15.16-0.24
2026-08-2164045.96CALL5 93191.25FALSE-14.19-0.24
2026-08-2165042.65CALL13 43890.16FALSE-11.25-0.21
2026-08-2166039.85CALL28 40991.23FALSE-12.65-0.24
2026-08-2167049CALL0 20990.03FALSE00
2026-08-2168035.65CALL1 72190.91FALSE-8.65-0.2
2026-08-2169032CALL26 7690.93FALSE-9.65-0.23
2026-08-2170028.7CALL93 94891.18FALSE-9.55-0.25
2026-08-2171026.96CALL3 117990.96FALSE-11.24-0.29
2026-08-2172025.15CALL26 47290.35FALSE-10.07-0.29
2026-08-2173025.05CALL5 25991.92FALSE-7.56-0.23
2026-08-2174021.32CALL3 83091.03FALSE-8.18-0.28
2026-08-2175020.16CALL85 71491.98FALSE-8.84-0.3
2026-08-2176018.4CALL42 21691.05FALSE-7.3-0.28
2026-08-2177018.35CALL42 9291.31FALSE-5.7-0.24
2026-08-2178015.82CALL8 21291.31FALSE-8.14-0.34
2026-08-2179015.97CALL7 67891.74FALSE-5.49-0.26
2026-08-2180015.83CALL2 70894.56FALSE-3.67-0.19
2026-08-2181012.9CALL3 5891.8FALSE-4.5-0.26
2026-08-2182011.83CALL1 11092.23FALSE-6.32-0.35
2026-08-2183017.55CALL0 9292.18FALSE00
2026-08-2184010.55CALL11 10892.17FALSE-5.8-0.35
2026-08-218509.5CALL6 7093.07FALSE-4.5-0.32
2026-08-2186014.65CALL0 7392.46FALSE00
2026-08-2187012.6CALL0 5294.9FALSE00
2026-08-218800CALL0 14992.86FALSE00
2026-08-218900CALL0 18692.69FALSE00
2026-08-219007.15CALL103 28693.07FALSE-2.85-0.29
2026-08-219106.99CALL1 10893.53FALSE-2.71-0.28
2026-08-219208.89CALL0 6994.32FALSE00
2026-08-219306.09CALL21 7296.41FALSE-2-0.25
2026-08-219405.25CALL50 7993.96FALSE-2.6-0.33
2026-08-219504.22CALL2 7594.03FALSE4.220
2026-08-219600CALL0 1794.3FALSE00
2026-08-219700CALL0 1995.12FALSE00
2026-08-219803.87CALL4 30995.72FALSE-1.88-0.33
2026-08-219904.1CALL72 1395.65FALSE4.10
2026-08-2110003.45CALL111 7997.82FALSE-1.7-0.33
2026-08-2110203CALL18 19895.87FALSE-1.8-0.38
2026-08-211650.21PUT19 204147.19FALSE-0.15-0.42
2026-08-211700.3PUT1 132174.13FALSE-0.02-0.06
2026-08-211750.3PUT7 69142.27FALSE0.040.15
2026-08-211800.35PUT22 68166.01FALSE-0.01-0.03
2026-08-211850.6PUT1 57157.77FALSE0.20.5
2026-08-211900.55PUT1 50144.94FALSE0.260.9
2026-08-211950PUT0 8164.35FALSE00
2026-08-212000.45PUT4 72137.12FALSE0.450
2026-08-212101.77PUT0 32133.74FALSE00
2026-08-212201.78PUT0 56148.89FALSE00
2026-08-212300.87PUT0 60146.81FALSE00
2026-08-212400.82PUT2 69141.88FALSE-0.34-0.29
2026-08-212501PUT2 274122.9FALSE10
2026-08-212601.15PUT3 79124FALSE-0.09-0.07
2026-08-212701.59PUT0 91120.51FALSE00
2026-08-212801.75PUT14 160120.63FALSE1.750
2026-08-212901.95PUT3 217113.54FALSE1.950
2026-08-213002.18PUT40 191112.35FALSE0.050.02
2026-08-213102.66PUT7 4992105.85FALSE-0.51-0.16
2026-08-213202.97PUT3 209107.66FALSE0.170.06
2026-08-213303.5PUT4040 177105.33FALSE0.220.07
2026-08-213403.79PUT27 355104.5FALSE0.020.01
2026-08-213504.65PUT33 313101.19FALSE0.60.15
2026-08-213605.45PUT10 618102.9FALSE0.630.13
2026-08-213705.75PUT1 343100.6FALSE-0.76-0.12
2026-08-213807.24PUT4 165699.46FALSE0.970.15
2026-08-213908.06PUT6 23699.84FALSE0.910.13
2026-08-214009.83PUT40 468698.66FALSE1.630.2
2026-08-2141011PUT40 27297.71FALSE10.1
2026-08-2142013PUT3 36397.89FALSE2.30.22
2026-08-2143014.1PUT4 32596.16FALSE1.880.15
2026-08-2144016.9PUT29 28994.51FALSE2.930.21
2026-08-2145018.5PUT42 59092.7FALSE2.70.17
2026-08-2146021.4PUT47 19792.96FALSE4.20.24
2026-08-2147024.35PUT15 21693.86FALSE-0.5-0.02
2026-08-2148027.42PUT26 37492.32FALSE5.250.24
2026-08-2149030.05PUT34 28593.02FALSE50.2
2026-08-2150033.05PUT21 103592.16FALSE5.550.2
2026-08-2151036.65PUT72 20293.15FALSE5.790.19
2026-08-2152041.92PUT24 74490.84FALSE8.040.24
2026-08-2153045.3PUT5 15892.18FALSE45.30
2026-08-2154049.9PUT9 24890.81FALSE8.050.19
2026-08-2155055.57PUT19 21191.22FALSE10.60.24
2026-08-2156059.88PUT5 35490.39FALSE10.210.21
2026-08-2157063.44PUT9 21691.39FALSE10.170.19
2026-08-2158068.1PUT403 68289.6TRUE7.90.13
2026-08-2159076.65PUT15 27991.14TRUE8.650.13
2026-08-2160082.23PUT13 33390.2TRUE13.330.19
2026-08-2161082.16PUT100 15090.91TRUE8.710.12
2026-08-216200PUT0 17389.31TRUE00
2026-08-21630102.55PUT6 47990.07TRUE15.70.18
2026-08-21640105.7PUT0 9490.34TRUE00
2026-08-21650112.75PUT0 22389.77TRUE00
2026-08-21660120.1PUT8 11290.23TRUE4.120.04
2026-08-216700PUT0 10190.07TRUE00
2026-08-21680133PUT1 3290.39TRUE1330
2026-08-216900PUT0 5990.3TRUE00
2026-08-217000PUT0 10889.3TRUE00
2026-08-217100PUT0 3189.79TRUE00
2026-08-217200PUT0 4490.09TRUE00
2026-08-21730177.36PUT6 4988.98TRUE177.360
2026-08-217400PUT0 2590.23TRUE00
2026-08-217500PUT0 1490.51TRUE00
2026-08-217600PUT0 2589.78TRUE00
2026-08-217700PUT0 1090.58TRUE00
2026-08-21780221PUT4 4190.85TRUE2210
2026-08-217900PUT0 090.44TRUE00
2026-08-218000PUT0 390.58TRUE00
2026-08-218100PUT0 191.16TRUE00
2026-08-218200PUT0 6491.74TRUE00
2026-08-218300PUT0 190.87TRUE00
2026-08-218400PUT0 1789.98TRUE00
2026-08-218500PUT0 491.21TRUE00
2026-08-218600PUT0 2392.59TRUE00
2026-08-218700PUT0 091.05TRUE00
2026-08-218800PUT0 991.35TRUE00
2026-08-218900PUT0 2891.36TRUE00
2026-08-219000PUT0 091.65TRUE00
2026-08-219100PUT0 1191.63TRUE00
2026-08-219200PUT0 191.76TRUE00
2026-08-219300PUT0 2393.37TRUE00
2026-08-219400PUT0 492.15TRUE00
2026-08-219500PUT0 194.13TRUE00
2026-08-219600PUT0 595.1TRUE00
2026-08-219700PUT0 192.86TRUE00
2026-08-219800PUT0 093.64TRUE00
2026-08-219900PUT0 093.39TRUE00
2026-08-2110000PUT0 093.88TRUE00
2026-08-2110200PUT0 092.58TRUE00
2026-08-283050CALL0 0107.6TRUE00
2026-08-28310279CALL0 1103.12TRUE00
2026-08-283150CALL0 0108.08TRUE00
2026-08-283200CALL0 0107.54TRUE00
2026-08-283250CALL0 0107.28TRUE00
2026-08-283300CALL0 0104.88TRUE00
2026-08-283350CALL0 0104TRUE00
2026-08-283400CALL0 0103.29TRUE00
2026-08-283450CALL0 0103.81TRUE00
2026-08-283500CALL0 0101.95TRUE00
2026-08-283550CALL0 0101.31TRUE00
2026-08-283600CALL0 0100.69TRUE00
2026-08-283650CALL0 099.98TRUE00
2026-08-283700CALL0 099.46TRUE00
2026-08-283750CALL0 098.85TRUE00
2026-08-283800CALL0 098.24TRUE00
2026-08-283850CALL0 097.63TRUE00
2026-08-283900CALL0 097.16TRUE00
2026-08-283950CALL0 097.23TRUE00
2026-08-284000CALL0 096.83TRUE00
2026-08-284050CALL0 096.47TRUE00
2026-08-284100CALL0 095.96TRUE00
2026-08-284150CALL0 095.43TRUE00
2026-08-284200CALL0 095.16TRUE00
2026-08-284250CALL0 094.8TRUE00
2026-08-284300CALL0 094.35TRUE00
2026-08-284350CALL0 094.18TRUE00
2026-08-284400CALL0 093.82TRUE00
2026-08-284450CALL0 093.71TRUE00
2026-08-284500CALL0 093.36TRUE00
2026-08-284550CALL0 093.48TRUE00
2026-08-284600CALL0 093.05TRUE00
2026-08-284650CALL0 092.42TRUE00
2026-08-284700CALL0 092.39TRUE00
2026-08-284750CALL0 092.02TRUE00
2026-08-284800CALL0 092.22TRUE00
2026-08-284850CALL0 092.44TRUE00
2026-08-284900CALL0 091.48TRUE00
2026-08-284950CALL0 091.72TRUE00
2026-08-285000CALL0 090.93TRUE00
2026-08-285050CALL0 090.89TRUE00
2026-08-285100CALL0 091.48TRUE00
2026-08-285150CALL0 090.63TRUE00
2026-08-285200CALL0 090.94TRUE00
2026-08-285250CALL0 090.17TRUE00
2026-08-2853093.5CALL2 589.98TRUE93.50
2026-08-285350CALL0 090.35TRUE00
2026-08-2854090.24CALL2 189.95TRUE90.240
2026-08-285450CALL0 089.67TRUE00
2026-08-285500CALL0 089.88TRUE00
2026-08-2855581.23CALL1 089.69TRUE81.230
2026-08-2856078.78CALL1 089.17TRUE78.780
2026-08-285650CALL0 189.32TRUE00
2026-08-2857075.18CALL4 088.87TRUE75.180
2026-08-2857572.77CALL13 189.31TRUE-7.58-0.09
2026-08-2858070.97CALL9 189.04FALSE-17.78-0.2
2026-08-2858573.6CALL4 089.29FALSE73.60
2026-08-2859066.18CALL3 189.62FALSE-20.73-0.24
2026-08-2859564.74CALL2 788.63FALSE-17.76-0.22
2026-08-2860062.07CALL25 1887.58FALSE62.070
2026-08-2860559.84CALL2 388.71FALSE-15.2-0.2
2026-08-2861057.77CALL1 088.71FALSE57.770
2026-08-2861556.5CALL20 088.64FALSE56.50
2026-08-2862059.18CALL3 288.7FALSE-7.82-0.12
2026-08-2862555.8CALL2 088.64FALSE55.80
2026-08-286300CALL0 1388.58FALSE00
2026-08-286350CALL0 688.84FALSE00
2026-08-286400CALL0 1088.64FALSE00
2026-08-286450CALL0 088.57FALSE00
2026-08-286500CALL0 088.64FALSE00
2026-08-286550CALL0 088.68FALSE00
2026-08-286600CALL0 088.64FALSE00
2026-08-2866554CALL0 188.68FALSE00
2026-08-2867039.53CALL7 088.73FALSE39.530
2026-08-2867538.48CALL1 088.8FALSE38.480
2026-08-2868048.33CALL0 188.94FALSE00
2026-08-286850CALL0 088.91FALSE00
2026-08-2869046.53CALL0 3688.07FALSE00
2026-08-2869544.79CALL0 188.54FALSE00
2026-08-2870034.71CALL2 488.29FALSE-10.24-0.23
2026-08-2870531.29CALL1 089.09FALSE31.290
2026-08-2871042.24CALL0 188.83FALSE00
2026-08-287150CALL0 088.58FALSE00
2026-08-287200CALL0 089.2FALSE00
2026-08-2873027.55CALL18 089.34FALSE27.550
2026-08-2874025.8CALL18 3889.92FALSE-7.71-0.23
2026-08-2875024CALL6 1089.29FALSE-8.83-0.27
2026-08-2876022.5CALL8 1288.62FALSE-7.74-0.26
2026-08-2877028.6CALL0 1089.82FALSE00
2026-08-2878019.34CALL8 190.3FALSE-5.71-0.23
2026-08-2879018.45CALL24 990.29FALSE-5-0.21
2026-08-2880017.3CALL21 990.13FALSE-4.75-0.22
2026-08-2881016.15CALL38 990.77FALSE-5.2-0.24
2026-08-2882020.8CALL0 590.23FALSE00
2026-08-2883014.28CALL2 1089.71FALSE-5.17-0.27
2026-08-2884019.25CALL0 289.38FALSE00
2026-08-288500CALL0 090.49FALSE00
2026-08-288600CALL0 090.56FALSE00
2026-08-288700CALL0 090.69FALSE00
2026-08-288800CALL0 091.12FALSE00
2026-08-288900CALL0 089.8FALSE00
2026-08-289000CALL0 090.96FALSE00
2026-08-2891011.69CALL0 191.1FALSE00
2026-08-289200CALL0 091FALSE00
2026-08-289300CALL0 091.07FALSE00
2026-08-289407.8CALL9 194.04FALSE-2.3-0.23
2026-08-283052.38PUT0 1112.88FALSE00
2026-08-283103.01PUT2 55104.98FALSE-0.34-0.1
2026-08-283150PUT0 0108.96FALSE00
2026-08-283200PUT0 0110.06FALSE00
2026-08-283250PUT0 0105.23FALSE00
2026-08-283300PUT0 0107.27FALSE00
2026-08-283350PUT0 0102.57FALSE00
2026-08-283405.2PUT2 1101.87FALSE0.30.06
2026-08-283450PUT0 0101.03FALSE00
2026-08-283500PUT0 0100.12FALSE00
2026-08-283556.06PUT2 199.35FALSE-0.54-0.08
2026-08-283606.39PUT10 099.3FALSE6.390
2026-08-283656.87PUT2 098.83FALSE6.870
2026-08-283708PUT0 998.36FALSE00
2026-08-283750PUT0 097.87FALSE00
2026-08-283809.15PUT0 197.37FALSE00
2026-08-283850PUT0 097.02FALSE00
2026-08-283909.65PUT2 196.56FALSE0.750.08
2026-08-2839510.8PUT2 1096.16FALSE-0.07-0.01
2026-08-2840011.51PUT2 096.73FALSE11.510
2026-08-284050PUT0 095.54FALSE00
2026-08-2841014.13PUT11 1195.24FALSE2.480.21
2026-08-284150PUT0 094.18FALSE00
2026-08-2842013.75PUT0 994.41FALSE00
2026-08-2842514.25PUT0 993.4FALSE00
2026-08-2843016.99PUT3 1091.31FALSE1.590.1
2026-08-2843516.2PUT0 993.43FALSE00
2026-08-284400PUT0 092.83FALSE00
2026-08-2844517.6PUT0 292.26FALSE00
2026-08-2845021.9PUT3 192.7FALSE2.250.11
2026-08-284550PUT0 092.33FALSE00
2026-08-2846024.4PUT1 192.1FALSE30.14
2026-08-284650PUT0 091.95FALSE00
2026-08-284700PUT0 093.06FALSE00
2026-08-284750PUT0 091.48FALSE00
2026-08-2848028.49PUT2 091.29FALSE28.490
2026-08-284850PUT0 091.08FALSE00
2026-08-284900PUT0 091.1FALSE00
2026-08-284950PUT0 090.47FALSE00
2026-08-2850036.55PUT4 1290.77FALSE5.930.19
2026-08-2850539.07PUT1 090.43FALSE39.070
2026-08-2851041.07PUT1 090.31FALSE41.070
2026-08-2851536.25PUT0 190.17FALSE00
2026-08-2852041.77PUT1 1089.16FALSE-3.27-0.07
2026-08-285250PUT0 089.97FALSE00
2026-08-2853049.85PUT1 089.81FALSE49.850
2026-08-2853548.57PUT0 189.61FALSE00
2026-08-2854054.34PUT1 289.56FALSE9.40.21
2026-08-2854556.57PUT1 088.86FALSE56.570
2026-08-2855049.01PUT0 189.32FALSE00
2026-08-2855559.42PUT2 089.09FALSE59.420
2026-08-285600PUT0 088.85FALSE00
2026-08-2856566.6PUT1 088.39FALSE66.60
2026-08-285700PUT0 088.59FALSE00
2026-08-285750PUT0 088.53FALSE00
2026-08-2858075PUT2 488.71TRUE2.840.04
2026-08-285850PUT0 088.3TRUE00
2026-08-2859077.76PUT0 588.53TRUE00
2026-08-285950PUT0 188.05TRUE00
2026-08-286000PUT0 088.03TRUE00
2026-08-286050PUT0 088.26TRUE00
2026-08-286100PUT0 187.75TRUE00
2026-08-286150PUT0 087.7TRUE00
2026-08-286200PUT0 087.8TRUE00
2026-08-2862595.54PUT0 187.85TRUE00
2026-08-286300PUT0 088.21TRUE00
2026-08-286350PUT0 087.79TRUE00
2026-08-286400PUT0 087.76TRUE00
2026-08-286450PUT0 088.11TRUE00
2026-08-286500PUT0 087.65TRUE00
2026-08-286550PUT0 087.73TRUE00
2026-08-286600PUT0 088.02TRUE00
2026-08-286650PUT0 087.71TRUE00
2026-08-286700PUT0 087.83TRUE00
2026-08-286750PUT0 088.06TRUE00
2026-08-286800PUT0 087.66TRUE00
2026-08-286850PUT0 087.86TRUE00
2026-08-286900PUT0 087.88TRUE00
2026-08-286950PUT0 087.99TRUE00
2026-08-287000PUT0 088.09TRUE00
2026-08-287050PUT0 088.14TRUE00
2026-08-287100PUT0 088.22TRUE00
2026-08-287150PUT0 088.26TRUE00
2026-08-287200PUT0 088.25TRUE00
2026-08-287300PUT0 088.09TRUE00
2026-08-287400PUT0 089.67TRUE00
2026-08-287500PUT0 089.24TRUE00
2026-08-287600PUT0 089.44TRUE00
2026-08-287700PUT0 089.58TRUE00
2026-08-287800PUT0 089.18TRUE00
2026-08-287900PUT0 088.87TRUE00
2026-08-288000PUT0 089.02TRUE00
2026-08-288100PUT0 089.07TRUE00
2026-08-288200PUT0 089.14TRUE00
2026-08-288300PUT0 088.6TRUE00
2026-08-288400PUT0 089.37TRUE00
2026-08-288500PUT0 090.43TRUE00
2026-08-288600PUT0 089.27TRUE00
2026-08-288700PUT0 088.77TRUE00
2026-08-288800PUT0 089.82TRUE00
2026-08-288900PUT0 090.62TRUE00
2026-08-289000PUT0 089.31TRUE00
2026-08-289100PUT0 089.47TRUE00
2026-08-289200PUT0 088.81TRUE00
2026-08-289300PUT0 089.86TRUE00
2026-08-289400PUT0 091.03TRUE00
2026-09-18850CALL0 48170.33TRUE00
2026-09-18900CALL0 8119.56TRUE00
2026-09-18950CALL0 18111.08TRUE00
2026-09-181000CALL0 13143.48TRUE00
2026-09-181050CALL0 2111.21TRUE00
2026-09-181100CALL0 2128.81TRUE00
2026-09-181150CALL0 3149.21TRUE00
2026-09-181200CALL0 12146.28TRUE00
2026-09-181250CALL0 20129.47TRUE00
2026-09-181300CALL0 43141.83TRUE00
2026-09-181350CALL0 27136.77TRUE00
2026-09-181400CALL0 9133.03TRUE00
2026-09-181450CALL0 33131.68TRUE00
2026-09-18150430.45CALL1 13149.31TRUE430.450
2026-09-181550CALL0 39124.79TRUE00
2026-09-18160420.6CALL1 117135.31TRUE420.60
2026-09-181650CALL0 13785.3TRUE00
2026-09-181700CALL0 129117.26TRUE00
2026-09-181750CALL0 39118.5TRUE00
2026-09-181800CALL0 110113.98TRUE00
2026-09-181850CALL0 117122.84TRUE00
2026-09-181900CALL0 376101.56TRUE00
2026-09-181950CALL0 137118.53TRUE00
2026-09-182000CALL0 122121.35TRUE00
2026-09-182100CALL0 173120.13TRUE00
2026-09-182200CALL0 144121.67TRUE00
2026-09-182300CALL0 226101.83TRUE00
2026-09-182400CALL0 206107.77TRUE00
2026-09-18250337CALL0 966104.92TRUE00
2026-09-182600CALL0 183104.24TRUE00
2026-09-182700CALL0 150109.02TRUE00
2026-09-182800CALL0 824103.06TRUE00
2026-09-182900CALL0 261101.69TRUE00
2026-09-18300287CALL1 513100.4TRUE2870
2026-09-18310281.37CALL1 14895.69TRUE281.370
2026-09-18320272.23CALL1 10598.34TRUE272.230
2026-09-183300CALL0 14597.35TRUE00
2026-09-183400CALL0 21994.26TRUE00
2026-09-183500CALL0 26596.38TRUE00
2026-09-18360257.5CALL0 21293.91TRUE00
2026-09-183700CALL0 20094.45TRUE00
2026-09-183800CALL0 27891.82TRUE00
2026-09-18390209CALL0 19192.59TRUE00
2026-09-18400200CALL10 67991.62TRUE-19.93-0.09
2026-09-18410184.77CALL1 29491.16TRUE-8.23-0.04
2026-09-184200CALL0 21391.15TRUE00
2026-09-18430179.16CALL1 42889.69TRUE179.160
2026-09-18440167CALL2 117990.87TRUE1670
2026-09-18450161.75CALL2 31389.31TRUE-24.73-0.13
2026-09-184600CALL0 18088.19TRUE00
2026-09-18470141.07CALL1 37188.7TRUE-26.2-0.16
2026-09-18480135.65CALL3 23887.77TRUE-24.32-0.15
2026-09-18490129.61CALL5 23487.76TRUE129.610
2026-09-18500123.82CALL4 119487.48TRUE-23.2-0.16
2026-09-18520115.95CALL16 28786.08TRUE-17.8-0.13
2026-09-18540104CALL53 34386.51TRUE-20.32-0.16
2026-09-1856093.01CALL38 28085.81TRUE-14.16-0.13
2026-09-1858083.82CALL29 27385.47FALSE-17.13-0.17
2026-09-1860074.6CALL73 60085.43FALSE-16.4-0.18
2026-09-1861070.72CALL19 99285.26FALSE-16.28-0.19
2026-09-1862066.55CALL26 36086.01FALSE-18.1-0.21
2026-09-1863062.5CALL24 30985.05FALSE-17.95-0.22
2026-09-1864064.9CALL15 25185.73FALSE-12.05-0.16
2026-09-1866054.05CALL51 41684.89FALSE-13.33-0.2
2026-09-1868064.55CALL0 11284.93FALSE00
2026-09-1870043.65CALL376 158285.04FALSE-8.5-0.16
2026-09-1871052.46CALL0 8685.19FALSE00
2026-09-1872042.3CALL2 12685.23FALSE-8.97-0.18
2026-09-1873036.53CALL3 10985.3FALSE-10.7-0.23
2026-09-1874034.97CALL16 9685.39FALSE-11.13-0.24
2026-09-1875032.87CALL5 22085.42FALSE-10.33-0.24
2026-09-1876032.5CALL30 19385.49FALSE-10.13-0.24
2026-09-1878029.23CALL39 15985.72FALSE-8.67-0.23
2026-09-1880025.43CALL22 98185.86FALSE-8.99-0.26
2026-09-1882024CALL4 5586.01FALSE-7.26-0.23
2026-09-1884021.95CALL2 15786.24FALSE-4.74-0.18
2026-09-1886019.15CALL11 46185.67FALSE-5.21-0.21
2026-09-1888018.09CALL1 17286.42FALSE18.090
2026-09-1889021.35CALL0 6286.48FALSE00
2026-09-1890015.91CALL3 49686.75FALSE-4.59-0.22
2026-09-189100CALL0 13186.66FALSE00
2026-09-189200CALL0 16586.75FALSE00
2026-09-189300CALL0 9386.81FALSE00
2026-09-1894015.25CALL0 5988.07FALSE00
2026-09-189500CALL0 3287.21FALSE00
2026-09-189600CALL0 2187.22FALSE00
2026-09-189700CALL0 3787.42FALSE00
2026-09-1898013.3CALL0 7188.25FALSE00
2026-09-1810000CALL0 588.19FALSE00
2026-09-1810200CALL0 3888.45FALSE00
2026-09-18850PUT0 432161.95FALSE00
2026-09-18900PUT0 144227.89FALSE00
2026-09-18950PUT0 23221.17FALSE00
2026-09-181000PUT0 754151.95FALSE00
2026-09-181050PUT0 141209.23FALSE00
2026-09-181100PUT0 416145.09FALSE00
2026-09-181150.7PUT0 19198.51FALSE00
2026-09-181200.12PUT2 148157.17FALSE-0.32-0.73
2026-09-181250.29PUT6 187157.88FALSE0.290
2026-09-181300.28PUT2 387153.92FALSE0.280
2026-09-181350PUT0 53164.63FALSE00
2026-09-181400PUT0 182152.54FALSE00
2026-09-181450PUT0 150138.84FALSE00
2026-09-181500PUT0 200137.91FALSE00
2026-09-181550.6PUT0 286135.09FALSE00
2026-09-181600PUT0 413145.71FALSE00
2026-09-181650.68PUT5 245129.95FALSE0.680
2026-09-181700.52PUT8 531123.29FALSE0.520
2026-09-181750.71PUT7 278126.41FALSE0.710
2026-09-181800.59PUT7 1207118.72FALSE0.590
2026-09-181850.7PUT0 291127.66FALSE00
2026-09-181900PUT0 273130.54FALSE00
2026-09-181950PUT0 115128.01FALSE00
2026-09-182000PUT0 150120.79FALSE00
2026-09-182100PUT0 253118.8FALSE00
2026-09-182201.15PUT9 105109.97FALSE1.150
2026-09-182300PUT0 182115.6FALSE00
2026-09-182400PUT0 545116.68FALSE00
2026-09-182501.82PUT1 445108.3FALSE1.820
2026-09-182602.43PUT27 546111.43FALSE2.430
2026-09-182700PUT0 474102.85FALSE00
2026-09-182803PUT3 220102.76FALSE-0.79-0.21
2026-09-182903.37PUT22 45399.61FALSE3.370
2026-09-183004.02PUT1 105097.05FALSE4.020
2026-09-183105.12PUT28 32997.32FALSE0.420.09
2026-09-183205.78PUT4 32096.15FALSE1.480.34
2026-09-183306.48PUT9 34995.17FALSE0.20.03
2026-09-183407.07PUT4 28992.67FALSE0.360.05
2026-09-183508.4PUT8 98295.81FALSE0.410.05
2026-09-1836010PUT32 39092.76FALSE1.150.13
2026-09-1837011.55PUT7 21892.15FALSE1.30.13
2026-09-1838013.17PUT18 31791.41FALSE1.620.14
2026-09-1839014.8PUT19 25891.03FALSE0.350.02
2026-09-1840016.76PUT23 50889.05FALSE2.260.16
2026-09-1841018.68PUT19 23089.8FALSE1.630.1
2026-09-1842020.7PUT15 44589.37FALSE20.70
2026-09-1843022.72PUT10 167888.88FALSE0.70.03
2026-09-1844025.73PUT7 22788.39FALSE3.930.18
2026-09-1845028.5PUT44 79787.98FALSE3.150.12
2026-09-1846029.35PUT4 17788.02FALSE1.780.06
2026-09-1847035.55PUT18 42487.37FALSE4.250.14
2026-09-1848036.9PUT5 49387.21FALSE4.350.13
2026-09-1849040.51PUT4 20486.95FALSE2.460.06
2026-09-1850045.7PUT56 33986.12FALSE6.240.16
2026-09-1852054.8PUT1 40886.54FALSE8.850.19
2026-09-1854060PUT2 36386.46FALSE3.550.06
2026-09-1856072.47PUT6 37385.21FALSE72.470
2026-09-1858083.65PUT318 53184.81TRUE10.650.15
2026-09-1860096.35PUT20 17684.62TRUE96.350
2026-09-18610102.45PUT5 21984.51TRUE13.650.15
2026-09-18620108.75PUT14 17084.47TRUE13.10.14
2026-09-18630115.2PUT3 40784.33TRUE14.60.15
2026-09-18640105.05PUT0 8584.3TRUE00
2026-09-18660118.15PUT0 11984.24TRUE00
2026-09-18680150.12PUT1 7484.31TRUE16.430.12
2026-09-18700164.7PUT1 12884.22TRUE164.70
2026-09-187100PUT0 2384.41TRUE00
2026-09-187200PUT0 2184.34TRUE00
2026-09-187300PUT0 4684.36TRUE00
2026-09-187400PUT0 2484.45TRUE00
2026-09-187500PUT0 584.49TRUE00
2026-09-187600PUT0 1284.8TRUE00
2026-09-187800PUT0 2285.07TRUE00
2026-09-188000PUT0 1185.18TRUE00
2026-09-188200PUT0 3185.35TRUE00
2026-09-188400PUT0 685.06TRUE00
2026-09-188600PUT0 885.67TRUE00
2026-09-188800PUT0 085.56TRUE00
2026-09-188900PUT0 185.96TRUE00
2026-09-189000PUT0 586.13TRUE00
2026-09-189100PUT0 1385.68TRUE00
2026-09-189200PUT0 185.91TRUE00
2026-09-189300PUT0 286.62TRUE00
2026-09-189400PUT0 186.87TRUE00
2026-09-189500PUT0 1187.22TRUE00
2026-09-189600PUT0 1086.52TRUE00
2026-09-189700PUT0 1386.42TRUE00
2026-09-189800PUT0 3187.55TRUE00
2026-09-1810000PUT0 587.86TRUE00
2026-09-1810200PUT0 087.82TRUE00
2026-10-161700CALL0 6122.74TRUE00
2026-10-161750CALL0 2118.57TRUE00
2026-10-161800CALL0 2116.5TRUE00
2026-10-161850CALL0 4114.21TRUE00
2026-10-161900CALL0 6112.23TRUE00
2026-10-161950CALL0 3114.96TRUE00
2026-10-162000CALL0 3112.9TRUE00
2026-10-162100CALL0 5109.1TRUE00
2026-10-162200CALL0 14109.08TRUE00
2026-10-162300CALL0 16105.31TRUE00
2026-10-162400CALL0 17106.22TRUE00
2026-10-162500CALL0 7104.61TRUE00
2026-10-162600CALL0 899.5TRUE00
2026-10-162700CALL0 4100.7TRUE00
2026-10-162800CALL0 3999.49TRUE00
2026-10-162900CALL0 1597.58TRUE00
2026-10-16300311.43CALL0 1096.32TRUE00
2026-10-163100CALL0 3195.23TRUE00
2026-10-16320272CALL1 1294.01TRUE2720
2026-10-163300CALL0 2093.67TRUE00
2026-10-16340254.8CALL1 3691.9TRUE254.80
2026-10-16350253.41CALL0 17391.21TRUE00
2026-10-163600CALL0 2790.55TRUE00
2026-10-163700CALL0 5989.88TRUE00
2026-10-16380222CALL1 4189.43TRUE2220
2026-10-163900CALL0 8688.6TRUE00
2026-10-164000CALL0 8488.56TRUE00
2026-10-164100CALL0 5188.01TRUE00
2026-10-16420186.73CALL2 19188.15TRUE-10.27-0.05
2026-10-164300CALL0 10587.18TRUE00
2026-10-164400CALL0 60686.98TRUE00
2026-10-16450176.7CALL2 28686.87TRUE176.70
2026-10-164600CALL0 22786.19TRUE00
2026-10-16470157.86CALL1 8085.96TRUE157.860
2026-10-16480146.38CALL1 20186.07TRUE146.380
2026-10-164900CALL0 12985.89TRUE00
2026-10-16500136.88CALL1 30185.89TRUE136.880
2026-10-16520125.82CALL3 28285.75TRUE-2.18-0.02
2026-10-16540113.5CALL2 29184.99TRUE113.50
2026-10-16560105.9CALL6 26884.52TRUE-19.7-0.16
2026-10-16580100CALL5 28384.82FALSE-15.23-0.13
2026-10-1660087.72CALL77 32683.85FALSE-19.23-0.18
2026-10-1661085.56CALL5 10484.6FALSE-19.23-0.18
2026-10-1662082.18CALL10 17183.91FALSE-15.46-0.16
2026-10-1663076.75CALL5 25483.69FALSE76.750
2026-10-1664074.95CALL15 8983.82FALSE74.950
2026-10-1666071CALL5 10183.55FALSE710
2026-10-1668064.4CALL10 38483.49FALSE-11.68-0.15
2026-10-1670059.67CALL2 8883.43FALSE-9.18-0.13
2026-10-1671053.77CALL1 4283.42FALSE-12.73-0.19
2026-10-1672054.7CALL20 7983.48FALSE54.70
2026-10-1673061.64CALL0 9383.45FALSE00
2026-10-167400CALL0 5383.49FALSE00
2026-10-1675058.96CALL0 14883.56FALSE00
2026-10-167600CALL0 21883.58FALSE00
2026-10-1678039.91CALL6 17783.67FALSE-10.99-0.22
2026-10-1680038.03CALL1 18784.28FALSE-7.32-0.16
2026-10-1682031.47CALL10 7283.74FALSE31.470
2026-10-1684031.79CALL1 6683.83FALSE31.790
2026-10-1686035.62CALL0 7483.95FALSE00
2026-10-1688024.9CALL7 24184FALSE-8.8-0.26
2026-10-168900CALL0 2284.08FALSE00
2026-10-169000CALL0 5584.02FALSE00
2026-10-169100CALL0 2784.37FALSE00
2026-10-169200CALL0 7084.11FALSE00
2026-10-1693025.5CALL0 8584.15FALSE00
2026-10-169400CALL0 12884.07FALSE00
2026-10-169500CALL0 1684.11FALSE00
2026-10-169600CALL0 4184.23FALSE00
2026-10-169700CALL0 1684.2FALSE00
2026-10-1698017.19CALL4 5385.1FALSE-4.81-0.22
2026-10-1610000CALL0 084.72FALSE00
2026-10-16102014.79CALL1 1385.46FALSE-3.54-0.19
2026-10-161700PUT0 169109.87FALSE00
2026-10-161750PUT0 13122.85FALSE00
2026-10-161800PUT0 76120.52FALSE00
2026-10-161850PUT0 59118.35FALSE00
2026-10-161900PUT0 48118.31FALSE00
2026-10-161950PUT0 17116.66FALSE00
2026-10-162002.14PUT1 29112.36FALSE2.140
2026-10-162100PUT0 1199.81FALSE00
2026-10-162202.48PUT2 84111.3FALSE2.480
2026-10-162300PUT0 97105.32FALSE00
2026-10-162403.41PUT2 111100.93FALSE0.070.02
2026-10-162504.03PUT1 152100.57FALSE0.850.27
2026-10-162604.4PUT76 10695.56FALSE1.370.45
2026-10-162704.9PUT2 20495.89FALSE4.90
2026-10-162805.4PUT5 11694.46FALSE5.40
2026-10-162900PUT0 15694.19FALSE00
2026-10-163007.3PUT2 34292.74FALSE0.30.04
2026-10-163100PUT0 8692.46FALSE00
2026-10-163200PUT0 35592.5FALSE00
2026-10-163300PUT0 27890.89FALSE00
2026-10-1634012.12PUT0 13990.13FALSE00
2026-10-1635013.45PUT4 11389.62FALSE13.450
2026-10-1636015.3PUT1 19988.9FALSE1.20.09
2026-10-1637016.25PUT32 13388.52FALSE0.80.05
2026-10-1638018.6PUT2 123688.14FALSE-0.7-0.04
2026-10-1639020.52PUT2 17687.72FALSE0.010
2026-10-1640023.05PUT3 47786.02FALSE-0.05-0
2026-10-1641024.93PUT6 24686.99FALSE2.030.09
2026-10-1642027.4PUT109 23086.62FALSE2.360.09
2026-10-1643027.6PUT0 12386.34FALSE00
2026-10-1644034.93PUT86 65086.13FALSE3.490.11
2026-10-1645038.18PUT20 63686.95FALSE38.180
2026-10-1646040.18PUT2 18385.57FALSE2.380.06
2026-10-1647045.74PUT8 11284.82FALSE4.390.11
2026-10-1648049.01PUT16 12384.21FALSE6.010.14
2026-10-1649050.35PUT9 12185.81FALSE4.70.1
2026-10-1650057.35PUT35 23884.99FALSE6.50.13
2026-10-1652063.35PUT13 36485.01FALSE50.09
2026-10-1654075.99PUT1 33083.87FALSE75.990
2026-10-1656086.3PUT4 18284.2FALSE9.80.13
2026-10-1658097.15PUT16 9183.41TRUE11.750.14
2026-10-16600108.85PUT17 6382.97TRUE108.850
2026-10-16610103.7PUT0 7982.88TRUE00
2026-10-16620111.6PUT0 5582.8TRUE00
2026-10-166300PUT0 4282.76TRUE00
2026-10-16640134.8PUT2 5082.64TRUE134.80
2026-10-166600PUT0 3282.55TRUE00
2026-10-16680146.65PUT0 8582.54TRUE00
2026-10-16700159.26PUT0 1783.04TRUE00
2026-10-167100PUT0 1782.36TRUE00
2026-10-167200PUT0 482.89TRUE00
2026-10-16730200.63PUT1 182.55TRUE200.630
2026-10-167400PUT0 2182.02TRUE00
2026-10-167500PUT0 582.29TRUE00
2026-10-167600PUT0 282.06TRUE00
2026-10-167800PUT0 1082.12TRUE00
2026-10-16800233.29PUT0 2882.87TRUE00
2026-10-168200PUT0 182.52TRUE00
2026-10-168400PUT0 182.94TRUE00
2026-10-168600PUT0 083.45TRUE00
2026-10-168800PUT0 183.22TRUE00
2026-10-168900PUT0 183.35TRUE00
2026-10-169000PUT0 1383.68TRUE00
2026-10-169100PUT0 2083.76TRUE00
2026-10-169200PUT0 084.25TRUE00
2026-10-169300PUT0 084.3TRUE00
2026-10-169400PUT0 183.69TRUE00
2026-10-169500PUT0 084.44TRUE00
2026-10-169600PUT0 083.95TRUE00
2026-10-169700PUT0 183.53TRUE00
2026-10-16980416PUT1 083.78TRUE4160
2026-10-1610000PUT0 183.95TRUE00
2026-10-1610200PUT0 1083.22TRUE00
2026-11-201350CALL0 6124.93TRUE00
2026-11-201400CALL0 2123.33TRUE00
2026-11-20145446.65CALL0 1119.71TRUE00
2026-11-201500CALL0 2115.95TRUE00
2026-11-201550CALL0 1119.13TRUE00
2026-11-201600CALL0 4117.09TRUE00
2026-11-201650CALL0 2114.49TRUE00
2026-11-201700CALL0 1113.32TRUE00
2026-11-201750CALL0 2112.64TRUE00
2026-11-201800CALL0 8111.71TRUE00
2026-11-201850CALL0 2109.64TRUE00
2026-11-201900CALL0 9108.37TRUE00
2026-11-201950CALL0 7107.53TRUE00
2026-11-202000CALL0 10106.5TRUE00
2026-11-202100CALL0 8104.85TRUE00
2026-11-202200CALL0 16103.47TRUE00
2026-11-202300CALL0 3101.59TRUE00
2026-11-202400CALL0 1799.88TRUE00
2026-11-202500CALL0 2699.13TRUE00
2026-11-20260322.85CALL1 3596.23TRUE322.850
2026-11-202700CALL0 1695.73TRUE00
2026-11-202800CALL0 4594.19TRUE00
2026-11-202900CALL0 1793.31TRUE00
2026-11-203000CALL0 8692.9TRUE00
2026-11-203100CALL0 6192.1TRUE00
2026-11-203200CALL0 1690.5TRUE00
2026-11-203300CALL0 2590.2TRUE00
2026-11-20340254.85CALL4 4789.59TRUE254.850
2026-11-20350259CALL1 5488.96TRUE-11.18-0.04
2026-11-203600CALL0 3488.89TRUE00
2026-11-203700CALL0 24988.18TRUE00
2026-11-20380235.2CALL5 22088.25TRUE235.20
2026-11-203900CALL0 13687.69TRUE00
2026-11-20400225.31CALL0 9087.13TRUE00
2026-11-204100CALL0 10386.52TRUE00
2026-11-204200CALL0 10586.01TRUE00
2026-11-204300CALL0 12286.18TRUE00
2026-11-20440192.69CALL1 17285.68TRUE192.690
2026-11-204500CALL0 42885.79TRUE00
2026-11-20460185.75CALL0 8985.76TRUE00
2026-11-204700CALL0 5785.19TRUE00
2026-11-204800CALL0 14484.86TRUE00
2026-11-204900CALL0 13384.63TRUE00
2026-11-20500157.15CALL1 27784.6TRUE0.20
2026-11-205200CALL0 18784.21TRUE00
2026-11-20540130.11CALL8 12684.11TRUE-10.69-0.08
2026-11-20560124.4CALL6 20983.68TRUE-15.9-0.11
2026-11-20580119.65CALL6 17783.64FALSE119.650
2026-11-206000CALL0 24883.29FALSE00
2026-11-2061097.3CALL1 57983.31FALSE-22.68-0.19
2026-11-2062097.52CALL1 32383.08FALSE-16.43-0.14
2026-11-2063096.3CALL1 22883.07FALSE-13.58-0.12
2026-11-2064090.77CALL7 18883.06FALSE90.770
2026-11-2066086.85CALL14 17283.05FALSE-14.9-0.15
2026-11-2068093.47CALL0 8282.91FALSE00
2026-11-2070075CALL2 9982.89FALSE-13-0.15
2026-11-2071071.94CALL1 8082.96FALSE71.940
2026-11-207200CALL0 2482.91FALSE00
2026-11-2073077.65CALL0 5482.89FALSE00
2026-11-2074061.15CALL3 7083.09FALSE-15.29-0.2
2026-11-2075059.64CALL103 35183.07FALSE59.640
2026-11-207600CALL0 9883.07FALSE00
2026-11-2078055.12CALL2 17483.12FALSE-12-0.18
2026-11-2080061.26CALL0 4683.17FALSE00
2026-11-208200CALL0 4683.22FALSE00
2026-11-2084044.7CALL5 6083.32FALSE44.70
2026-11-2086050.42CALL0 11683.36FALSE00
2026-11-2088047.35CALL0 8783.44FALSE00
2026-11-208900CALL0 11683.46FALSE00
2026-11-2090036.55CALL7 9683.93FALSE-4.57-0.11
2026-11-209100CALL0 4083.57FALSE00
2026-11-2092035.7CALL1 6883.55FALSE35.70
2026-11-2093032.3CALL4 12183.65FALSE32.30
2026-11-2094033.95CALL14 8983.66FALSE33.950
2026-11-2095032.65CALL1 883.83FALSE32.650
2026-11-209600CALL0 5083.72FALSE00
2026-11-209700CALL0 2383.77FALSE00
2026-11-209800CALL0 13083.81FALSE00
2026-11-20100026.25CALL7 2883.83FALSE-5.25-0.17
2026-11-2010200CALL0 983.88FALSE00
2026-11-201351.67PUT0 48129.37FALSE00
2026-11-201401.82PUT0 116125.37FALSE00
2026-11-201450PUT0 9123.61FALSE00
2026-11-201501.6PUT1 16107.63FALSE1.60
2026-11-201551.82PUT0 29105.53FALSE00
2026-11-201600PUT0 24114.19FALSE00
2026-11-201652.45PUT1 23113.86FALSE2.450
2026-11-201702.37PUT2 26113.04FALSE2.370
2026-11-201752.31PUT1 43101.67FALSE0.050.02
2026-11-201802.92PUT0 15105.49FALSE00
2026-11-201853.68PUT0 33111.1FALSE00
2026-11-201902.76PUT1 24109.57FALSE2.760
2026-11-201952.74PUT2 8108.72FALSE2.740
2026-11-202002.66PUT50 137107.36FALSE-0.19-0.07
2026-11-202103.33PUT4 43104.09FALSE-0.1-0.03
2026-11-202203.98PUT1 140100.13FALSE0.030.01
2026-11-202304.8PUT2 7897.77FALSE-0.79-0.14
2026-11-202405PUT0 19293.85FALSE00
2026-11-202506.54PUT0 8193.79FALSE00
2026-11-202607.03PUT2 19695.06FALSE7.030
2026-11-202707.98PUT0 43092.61FALSE00
2026-11-202808.56PUT20 26990.98FALSE8.560
2026-11-202909.6PUT64 29590.33FALSE9.60
2026-11-2030010.87PUT2 31588FALSE0.370.04
2026-11-2031012.75PUT2 11889.28FALSE12.750
2026-11-2032014.45PUT8 67988.54FALSE14.450
2026-11-203300PUT0 68088.25FALSE00
2026-11-203400PUT0 8987.44FALSE00
2026-11-2035018.15PUT0 11787.61FALSE00
2026-11-203600PUT0 17884.99FALSE00
2026-11-2037023.78PUT52 11386.11FALSE1.830.08
2026-11-2038024.22PUT0 19385.56FALSE00
2026-11-2039028.84PUT34 4485.57FALSE28.840
2026-11-2040029.95PUT2 22385.58FALSE1.20.04
2026-11-2041035.12PUT9 15885.45FALSE3.910.13
2026-11-204200PUT0 14885.17FALSE00
2026-11-2043038.93PUT12 17284.92FALSE38.930
2026-11-2044043.04PUT2 5485.32FALSE43.040
2026-11-2045046.8PUT40 9484.5FALSE2.390.05
2026-11-2046047.1PUT0 6583.65FALSE00
2026-11-2047056.7PUT2 17183.86FALSE56.70
2026-11-204800PUT0 45383.9FALSE00
2026-11-204900PUT0 12484.15FALSE00
2026-11-2050067.71PUT10 28183.52FALSE67.710
2026-11-2052076.35PUT13 41183.81FALSE76.350
2026-11-2054079.27PUT0 25982.56FALSE00
2026-11-2056096.85PUT5 4183.17FALSE7.270.08
2026-11-20580101.9PUT0 9182.38TRUE00
2026-11-20600123.79PUT2 4382.56TRUE123.790
2026-11-206100PUT0 4282.13TRUE00
2026-11-206200PUT0 3482.07TRUE00
2026-11-20630130.37PUT0 3781.98TRUE00
2026-11-206400PUT0 5281.89TRUE00
2026-11-206600PUT0 1481.85TRUE00
2026-11-206800PUT0 1281.83TRUE00
2026-11-207000PUT0 3481.95TRUE00
2026-11-207100PUT0 1281.77TRUE00
2026-11-207200PUT0 6682.18TRUE00
2026-11-207300PUT0 4981.8TRUE00
2026-11-207400PUT0 1182.08TRUE00
2026-11-207500PUT0 2081.66TRUE00
2026-11-20760215.82PUT0 2381.61TRUE00
2026-11-207800PUT0 25281.58TRUE00
2026-11-208000PUT0 682.08TRUE00
2026-11-208200PUT0 181.75TRUE00
2026-11-208400PUT0 081.93TRUE00
2026-11-208600PUT0 182.03TRUE00
2026-11-20880315.77PUT0 282.03TRUE00
2026-11-208900PUT0 182.16TRUE00
2026-11-209000PUT0 181.99TRUE00
2026-11-209100PUT0 182TRUE00
2026-11-209200PUT0 082.28TRUE00
2026-11-209300PUT0 182.19TRUE00
2026-11-209400PUT0 082.47TRUE00
2026-11-209500PUT0 082.39TRUE00
2026-11-209600PUT0 082.43TRUE00
2026-11-209700PUT0 082.6TRUE00
2026-11-209800PUT0 282.51TRUE00
2026-11-2010000PUT0 082.47TRUE00
2026-11-2010200PUT0 082.44TRUE00
2026-12-18650CALL0 2149.77TRUE00
2026-12-18700CALL0 3138.69TRUE00
2026-12-18750CALL0 5143.09TRUE00
2026-12-18800CALL0 11129.56TRUE00
2026-12-18850CALL0 2124.99TRUE00
2026-12-18900CALL0 7127.96TRUE00
2026-12-18950CALL0 105142.73TRUE00
2026-12-181000CALL0 11125.35TRUE00
2026-12-181050CALL0 3122.29TRUE00
2026-12-181100CALL0 153130.09TRUE00
2026-12-181150CALL0 8120.72TRUE00
2026-12-181200CALL0 9120.28TRUE00
2026-12-181250CALL0 14117.75TRUE00
2026-12-181300CALL0 43122.25TRUE00
2026-12-181350CALL0 25120.46TRUE00
2026-12-181400CALL0 46118.31TRUE00
2026-12-181450CALL0 52115.84TRUE00
2026-12-181500CALL0 50116.11TRUE00
2026-12-181550CALL0 154114.7TRUE00
2026-12-181600CALL0 47110.25TRUE00
2026-12-181650CALL0 49112.87TRUE00
2026-12-181700CALL0 154108.61TRUE00
2026-12-181750CALL0 178106.31TRUE00
2026-12-181800CALL0 118105.83TRUE00
2026-12-181850CALL0 81106TRUE00
2026-12-181900CALL0 447103.68TRUE00
2026-12-181950CALL0 115102.01TRUE00
2026-12-18200380.52CALL1 266102.43TRUE380.520
2026-12-182100CALL0 239101.06TRUE00
2026-12-182200CALL0 223100.11TRUE00
2026-12-182300CALL0 15598.55TRUE00
2026-12-182400CALL0 36096.28TRUE00
2026-12-182500CALL0 29795.23TRUE00
2026-12-182600CALL0 17994.01TRUE00
2026-12-182700CALL0 25992.77TRUE00
2026-12-182800CALL0 22492.09TRUE00
2026-12-182900CALL0 18391.47TRUE00
2026-12-18300315CALL0 30291.19TRUE00
2026-12-183100CALL0 67390.49TRUE00
2026-12-183200CALL0 69089.19TRUE00
2026-12-183300CALL0 17488.37TRUE00
2026-12-183400CALL0 31287.39TRUE00
2026-12-183500CALL0 101787.03TRUE00
2026-12-183600CALL0 24386.41TRUE00
2026-12-18370237.47CALL1 7386.64TRUE237.470
2026-12-183800CALL0 35185.62TRUE00
2026-12-18390249CALL0 19185.81TRUE00
2026-12-184000CALL0 35285.38TRUE00
2026-12-184100CALL0 9284.87TRUE00
2026-12-184200CALL0 19484.33TRUE00
2026-12-184300CALL0 15484.25TRUE00
2026-12-184400CALL0 17283.94TRUE00
2026-12-184500CALL0 15784.1TRUE00
2026-12-184600CALL0 14283.91TRUE00
2026-12-184700CALL0 9283.38TRUE00
2026-12-184800CALL0 13683.29TRUE00
2026-12-184900CALL0 8982.78TRUE00
2026-12-18500163.79CALL2 27783.14TRUE163.790
2026-12-18520166CALL0 61482.36TRUE00
2026-12-18540140.12CALL1 10682.1TRUE-19.93-0.12
2026-12-18560133.05CALL3 25582.35TRUE-13.31-0.09
2026-12-18580123CALL1 12182.09FALSE1230
2026-12-18600118.76CALL1 22181.87FALSE-13.93-0.11
2026-12-18610111.46CALL2 17481.78FALSE-18.54-0.14
2026-12-18620106.77CALL3 18081.74FALSE-17.76-0.14
2026-12-18630104.6CALL1 10381.58FALSE-7.4-0.07
2026-12-18640120.85CALL0 11081.54FALSE00
2026-12-1866093.45CALL5 17081.34FALSE-16.55-0.15
2026-12-1868087.3CALL6 18081.18FALSE-17.9-0.17
2026-12-1870082.1CALL7 28181.22FALSE-16.5-0.17
2026-12-1871080.3CALL5 9780.66FALSE-16.1-0.17
2026-12-1872081.85CALL3 4880.34FALSE-11.5-0.12
2026-12-1873075.5CALL4 6280.28FALSE-14.65-0.16
2026-12-1874071.8CALL15 11680.98FALSE-13.62-0.16
2026-12-1875068.4CALL8 20781.69FALSE-16.3-0.19
2026-12-1876067.75CALL6 21881.26FALSE-14.33-0.17
2026-12-1878063.6CALL14 13481.36FALSE-13.6-0.18
2026-12-1880059.55CALL3 20781.05FALSE-12.75-0.18
2026-12-1882055.7CALL3 11881.12FALSE-13-0.19
2026-12-1884052.7CALL2 4981.51FALSE-12.05-0.19
2026-12-1886049.4CALL1 5581.48FALSE-11.37-0.19
2026-12-1888046.45CALL2 11181.64FALSE-11.2-0.19
2026-12-1889045.3CALL1 1581.61FALSE45.30
2026-12-1890043.95CALL8 20081.34FALSE43.950
2026-12-1891042.6CALL1 2281.76FALSE42.60
2026-12-1892041.35CALL1 8981.37FALSE41.350
2026-12-1893040.15CALL1 3681.43FALSE40.150
2026-12-1894038.9CALL3 16181.5FALSE-6.12-0.14
2026-12-1895037.75CALL1 3182.11FALSE-7.25-0.16
2026-12-1896036.45CALL1 1881.73FALSE36.450
2026-12-1897035.65CALL1 1581.59FALSE35.650
2026-12-189800CALL0 8881.62FALSE00
2026-12-1810000CALL0 6981.69FALSE00
2026-12-18102038.6CALL0 5581.77FALSE00
2026-12-18650.47PUT131 115140.75FALSE-0.03-0.06
2026-12-18700.48PUT131 183135.85FALSE-0.03-0.06
2026-12-18750.67PUT28 91159.42FALSE0.670
2026-12-18800.7PUT53 75135.88FALSE-0.71-0.5
2026-12-18850.81PUT25 149138.48FALSE-0.61-0.43
2026-12-18900.89PUT0 96145.5FALSE00
2026-12-18950.79PUT29 102127.46FALSE0.790
2026-12-181000.8PUT29 250124.64FALSE0.030.04
2026-12-181050.83PUT3 67123.88FALSE0.090.12
2026-12-181100.98PUT3 103113.88FALSE0.230.31
2026-12-181151.11PUT0 173130.44FALSE00
2026-12-181201.06PUT0 673111.68FALSE00
2026-12-181250PUT0 271123.82FALSE00
2026-12-181301.37PUT0 545121.01FALSE00
2026-12-181351.41PUT0 87119.07FALSE00
2026-12-181400PUT0 88117.63FALSE00
2026-12-181450PUT0 245115.52FALSE00
2026-12-181501.76PUT1 101113.7FALSE1.760
2026-12-181550PUT0 242107.02FALSE00
2026-12-181602.05PUT3 225107.78FALSE2.050
2026-12-181650PUT0 319100.78FALSE00
2026-12-181700PUT0 1221106.47FALSE00
2026-12-181750PUT0 166108.01FALSE00
2026-12-181800PUT0 997103.85FALSE00
2026-12-181850PUT0 344101.59FALSE00
2026-12-181903.66PUT2 34297.72FALSE3.660
2026-12-181950PUT0 43497.59FALSE00
2026-12-182000PUT0 37895.17FALSE00
2026-12-182104.75PUT2 8398.12FALSE4.750
2026-12-182205.37PUT1 32095.62FALSE5.370
2026-12-182305.8PUT3 35893.59FALSE5.80
2026-12-182406.91PUT2 32692.91FALSE0.130.02
2026-12-182507.95PUT7 165490.25FALSE7.950
2026-12-182600PUT0 20389.01FALSE00
2026-12-182700PUT0 12290.12FALSE00
2026-12-182800PUT0 25889.13FALSE00
2026-12-1829012.8PUT1 9888.39FALSE-0.14-0.01
2026-12-183000PUT0 172389.11FALSE00
2026-12-183100PUT0 16187.3FALSE00
2026-12-1832017.65PUT3 17486.77FALSE17.650
2026-12-1833018.28PUT0 25585.07FALSE00
2026-12-1834020.5PUT0 20986.03FALSE00
2026-12-1835022.63PUT17 18685.15FALSE-0.08-0
2026-12-183600PUT0 64884.91FALSE00
2026-12-183700PUT0 34784.63FALSE00
2026-12-183800PUT0 42583.97FALSE00
2026-12-1839031.27PUT0 38884.05FALSE00
2026-12-1840037.37PUT36 46883.76FALSE37.370
2026-12-1841038.6PUT6 31783.46FALSE38.60
2026-12-184200PUT0 21183.19FALSE00
2026-12-184300PUT0 8783FALSE00
2026-12-1844050.9PUT1 12383.63FALSE50.90
2026-12-1845055.03PUT6 8382.23FALSE55.030
2026-12-1846053.4PUT0 5282.44FALSE00
2026-12-184700PUT0 8482.29FALSE00
2026-12-184800PUT0 15282.4FALSE00
2026-12-1849071.09PUT4 13581.97FALSE-0.14-0
2026-12-1850077.06PUT19 10981.84FALSE7.770.11
2026-12-1852085.4PUT0 16181.74FALSE00
2026-12-1854095.9PUT10 33280.85FALSE8.570.1
2026-12-18560106.85PUT5 11581.55FALSE6.960.07
2026-12-18580118.2PUT15 10280.8TRUE9.30.09
2026-12-18600130.75PUT4 13180.55TRUE10.60.09
2026-12-18610136.95PUT7 4581.16TRUE10.850.09
2026-12-18620142.65PUT6 6580.32TRUE11.050.08
2026-12-18630149.75PUT7 12380.25TRUE11.70.08
2026-12-18640155.55PUT6 9280.17TRUE11.250.08
2026-12-18660169.35PUT10 4880.02TRUE12.850.08
2026-12-18680183.45PUT8 3979.98TRUE14.30.08
2026-12-18700182.25PUT0 4479.9TRUE00
2026-12-18710187.9PUT0 1679.88TRUE00
2026-12-187200PUT0 679.85TRUE00
2026-12-187300PUT0 4379.86TRUE00
2026-12-18740228.31PUT2 1280.03TRUE228.310
2026-12-187500PUT0 279.71TRUE00
2026-12-18760228.15PUT0 6779.7TRUE00
2026-12-187800PUT0 3880.1TRUE00
2026-12-188000PUT0 279.68TRUE00
2026-12-188200PUT0 180.09TRUE00
2026-12-188400PUT0 1580.3TRUE00
2026-12-188600PUT0 2080.38TRUE00
2026-12-188800PUT0 1080.06TRUE00
2026-12-188900PUT0 080.18TRUE00
2026-12-189000PUT0 780.14TRUE00
2026-12-189100PUT0 280.83TRUE00
2026-12-189200PUT0 080.38TRUE00
2026-12-189300PUT0 080.52TRUE00
2026-12-189400PUT0 180.42TRUE00
2026-12-189500PUT0 080.6TRUE00
2026-12-189600PUT0 080.52TRUE00
2026-12-189700PUT0 180.55TRUE00
2026-12-189800PUT0 280.6TRUE00
2026-12-1810000PUT0 080.54TRUE00
2026-12-1810200PUT0 080.66TRUE00
2027-01-15650CALL0 19142.47TRUE00
2027-01-15700CALL0 2143.86TRUE00
2027-01-15750CALL0 2138.94TRUE00
2027-01-15800CALL0 39133.94TRUE00
2027-01-15850CALL0 23129.62TRUE00
2027-01-15900CALL0 35125.92TRUE00
2027-01-15950CALL0 45124.48TRUE00
2027-01-151000CALL0 235126.16TRUE00
2027-01-151050CALL0 27122.21TRUE00
2027-01-151100CALL0 17119.25TRUE00
2027-01-151150CALL0 17116.92TRUE00
2027-01-151200CALL0 59118.49TRUE00
2027-01-151250CALL0 46115.1TRUE00
2027-01-151300CALL0 99113.86TRUE00
2027-01-15135473.1CALL0 1263111.29TRUE00
2027-01-151400CALL0 101114.87TRUE00
2027-01-151450CALL0 43109.32TRUE00
2027-01-151500CALL0 815108.49TRUE00
2027-01-151550CALL0 750107.32TRUE00
2027-01-151600CALL0 206105.85TRUE00
2027-01-151650CALL0 79103.73TRUE00
2027-01-151700CALL0 139106.08TRUE00
2027-01-151750CALL0 186102.36TRUE00
2027-01-151800CALL0 150104.89TRUE00
2027-01-151850CALL0 722100.46TRUE00
2027-01-151900CALL0 602102.34TRUE00
2027-01-151950CALL0 142100.62TRUE00
2027-01-15200381.57CALL1 39099.3TRUE381.570
2027-01-15210373.14CALL3 94297.33TRUE-8.86-0.02
2027-01-152200CALL0 51296.42TRUE00
2027-01-15230359.75CALL1 226292.86TRUE359.750
2027-01-152400CALL0 59292.68TRUE00
2027-01-152500CALL0 92092.31TRUE00
2027-01-152600CALL0 50491.44TRUE00
2027-01-152700CALL0 60889.62TRUE00
2027-01-152800CALL0 54288.66TRUE00
2027-01-152900CALL0 67889.48TRUE00
2027-01-15300296.17CALL3 102587.3TRUE296.170
2027-01-153100CALL0 63687.1TRUE00
2027-01-153200CALL0 38586.03TRUE00
2027-01-153300CALL0 48686.41TRUE00
2027-01-153400CALL0 22185.57TRUE00
2027-01-15350265.5CALL3 79885.08TRUE265.50
2027-01-153600CALL0 25684.55TRUE00
2027-01-15370244.4CALL10 17384.48TRUE244.40
2027-01-15380234.47CALL2 46984.11TRUE234.470
2027-01-153900CALL0 16983.91TRUE00
2027-01-15400229.6CALL2 70283.03TRUE-20.4-0.08
2027-01-15410223.04CALL2 25482.92TRUE223.040
2027-01-15420210.14CALL5 30782.64TRUE-25.31-0.11
2027-01-154300CALL0 14182.61TRUE00
2027-01-154400CALL0 22082.09TRUE00
2027-01-15450193.5CALL2 97582.18TRUE193.50
2027-01-15460184CALL1 29581.56TRUE-27.05-0.13
2027-01-15470205.3CALL0 20481.63TRUE00
2027-01-15480199.7CALL0 14281.42TRUE00
2027-01-15490191.9CALL0 19281.71TRUE00
2027-01-15500165.24CALL1 121481.56TRUE-24.91-0.13
2027-01-15510160.29CALL2 8281.11TRUE160.290
2027-01-155200CALL0 24681.03TRUE00
2027-01-155300CALL0 5680.75TRUE00
2027-01-15540147.53CALL1 20380.98TRUE-21.47-0.13
2027-01-155500CALL0 16281.29TRUE00
2027-01-15560138.85CALL7 51580.25TRUE138.850
2027-01-15580132.5CALL2 19280.19FALSE-18.7-0.12
2027-01-15600124.68CALL150 63880.1FALSE-17.17-0.12
2027-01-15610120.99CALL2 18880.46FALSE-16.01-0.12
2027-01-156200CALL0 52280.29FALSE00
2027-01-15630110CALL1 42380.15FALSE-23.82-0.18
2027-01-15640116CALL0 35580.08FALSE00
2027-01-15660107CALL5 37580.25FALSE-12.5-0.1
2027-01-15680107.54CALL0 8179.92FALSE00
2027-01-1570097.5CALL2 20479.82FALSE-10.75-0.1
2027-01-1571087.95CALL6 18080.01FALSE-12.05-0.12
2027-01-1572085.01CALL2 9579.62FALSE-15.79-0.16
2027-01-1573083.85CALL1 11779.06FALSE-10.75-0.11
2027-01-1574081.05CALL1 33979.97FALSE-10.85-0.12
2027-01-1575080.85CALL2 16579.65FALSE-10.65-0.12
2027-01-157600CALL0 43379.65FALSE00
2027-01-1578072.76CALL3 8179.63FALSE-9.14-0.11
2027-01-1580073.52CALL3 29679.59FALSE-9.93-0.12
2027-01-1582074.36CALL0 9779.6FALSE00
2027-01-1584073.1CALL0 55479.68FALSE00
2027-01-1586059.01CALL1 11979.67FALSE-10.14-0.15
2027-01-158800CALL0 14379.91FALSE00
2027-01-1589065.06CALL0 9080.02FALSE00
2027-01-1590058.9CALL0 13679.74FALSE00
2027-01-1591060.65CALL0 7079.75FALSE00
2027-01-1592051.45CALL11 23179.76FALSE-7.35-0.13
2027-01-1593058.15CALL0 6979.78FALSE00
2027-01-1594056.35CALL0 15479.81FALSE00
2027-01-1595047.5CALL1 2779.9FALSE-7.45-0.14
2027-01-1596053.35CALL0 3879.9FALSE00
2027-01-1597042.25CALL2 5480.32FALSE42.250
2027-01-1598042.45CALL49 31680.32FALSE42.450
2027-01-1510000CALL0 2580.53FALSE00
2027-01-15102037.3CALL3 12780.21FALSE-8.65-0.19
2027-01-15650PUT0 50162.98FALSE00
2027-01-15700PUT0 137151.29FALSE00
2027-01-15750PUT0 92150.98FALSE00
2027-01-15800PUT0 321145.46FALSE00
2027-01-15850PUT0 133139.08FALSE00
2027-01-15900.36PUT3 84119.28FALSE-0.59-0.62
2027-01-15951.42PUT3 298116.54FALSE0.340.31
2027-01-151000.89PUT46 451108.51FALSE0.890
2027-01-151050PUT0 167114.75FALSE00
2027-01-151101.06PUT0 259112.33FALSE00
2027-01-151150PUT0 436107.82FALSE00
2027-01-151200PUT0 1435105.1FALSE00
2027-01-151250PUT0 428107.2FALSE00
2027-01-151301.53PUT1 1059105.98FALSE1.530
2027-01-151351.78PUT2 391104.39FALSE-0.36-0.17
2027-01-151402.04PUT1 805107.14FALSE2.040
2027-01-151450PUT0 427107.82FALSE00
2027-01-151500PUT0 961101.28FALSE00
2027-01-151550PUT0 133107.38FALSE00
2027-01-151602.9PUT0 789101.55FALSE00
2027-01-151650PUT0 494104.04FALSE00
2027-01-151700PUT0 90396.47FALSE00
2027-01-151752.99PUT1 194100.47FALSE2.990
2027-01-151803.33PUT2 28098.17FALSE3.330
2027-01-151853.67PUT1 54893.67FALSE3.670
2027-01-151904.33PUT6 44096.02FALSE4.330
2027-01-151954.43PUT2 25593.4FALSE4.430
2027-01-152004.63PUT21 228690.9FALSE-0.27-0.06
2027-01-152105.92PUT0 97492.59FALSE00
2027-01-152206.75PUT2 63690.46FALSE-0.19-0.03
2027-01-152307.47PUT5 57189.83FALSE0.620.09
2027-01-152408.21PUT4 38189.89FALSE0.460.06
2027-01-152509.2PUT1 77187.41FALSE0.20.02
2027-01-1526010.1PUT0 48587.1FALSE00
2027-01-1527011.1PUT0 39987.56FALSE00
2027-01-1528012.94PUT1 43686.21FALSE0.590.05
2027-01-1529013.75PUT0 71285.62FALSE00
2027-01-1530016PUT2 79086.2FALSE0.70.05
2027-01-1531016.9PUT0 55784.08FALSE00
2027-01-1532020.35PUT2 25084.14FALSE1.70.09
2027-01-1533022.45PUT2 34183.81FALSE1.80.09
2027-01-1534024.19PUT6 33483.22FALSE1.640.07
2027-01-1535027.15PUT5 90682.65FALSE1.280.05
2027-01-1536029.8PUT2 65082.45FALSE2.70.1
2027-01-1537033.15PUT27 83782.49FALSE33.150
2027-01-1538034.85PUT1 35182.21FALSE2.60.08
2027-01-1539035.1PUT0 31081.62FALSE00
2027-01-1540040.64PUT1 65081.61FALSE2.590.07
2027-01-1541041PUT0 44181.44FALSE00
2027-01-1542048.42PUT28 23381.26FALSE4.420.1
2027-01-1543052.1PUT6 21281.1FALSE52.10
2027-01-1544055.03PUT2 22180.93FALSE3.530.07
2027-01-1545057.28PUT2 105980.78FALSE2.430.04
2027-01-1546064.83PUT0 19180.64FALSE00
2027-01-154700PUT0 22680.46FALSE00
2027-01-1548067PUT0 19479.93FALSE00
2027-01-1549078.55PUT12 16980.2FALSE7.70.11
2027-01-1550083.25PUT24 134579.71FALSE7.490.1
2027-01-1551080.05PUT0 19179.81FALSE00
2027-01-1552089.25PUT10 16879.94FALSE-1.1-0.01
2027-01-1553095.27PUT0 10179.84FALSE00
2027-01-1554094.6PUT0 10079.73FALSE00
2027-01-1555099.46PUT0 50479.63FALSE00
2027-01-15560112.6PUT23 21379.54FALSE7.710.07
2027-01-15580122.4PUT8 9679.41TRUE70.06
2027-01-15600137.64PUT151 23079.2TRUE6.750.05
2027-01-15610133.25PUT0 10579.2TRUE00
2027-01-15620147.85PUT13 13079.09TRUE147.850
2027-01-156300PUT0 9979.05TRUE00
2027-01-15640157.4PUT0 9979.05TRUE00
2027-01-156600PUT0 2978.94TRUE00
2027-01-15680185.8PUT5 26678.97TRUE185.80
2027-01-15700197.9PUT0 2178.74TRUE00
2027-01-15710201.1PUT0 1978.78TRUE00
2027-01-157200PUT0 979.09TRUE00
2027-01-157300PUT0 878.65TRUE00
2027-01-157400PUT0 978.65TRUE00
2027-01-157500PUT0 1279.02TRUE00
2027-01-157600PUT0 2678.45TRUE00
2027-01-157800PUT0 3678.57TRUE00
2027-01-158000PUT0 5478.93TRUE00
2027-01-158200PUT0 779.01TRUE00
2027-01-158400PUT0 1378.83TRUE00
2027-01-158600PUT0 2378.53TRUE00
2027-01-158800PUT0 1779.25TRUE00
2027-01-158900PUT0 279.15TRUE00
2027-01-159000PUT0 3678.66TRUE00
2027-01-159100PUT0 079.02TRUE00
2027-01-159200PUT0 278.67TRUE00
2027-01-159300PUT0 079.3TRUE00
2027-01-15940391.35PUT5 078.77TRUE391.350
2027-01-159500PUT0 079.53TRUE00
2027-01-159600PUT0 079.12TRUE00
2027-01-15970401PUT0 279.27TRUE00
2027-01-159800PUT0 579.41TRUE00
2027-01-1510000PUT0 079.38TRUE00
2027-01-1510200PUT0 079.3TRUE00
2027-02-192100CALL0 192.91TRUE00
2027-02-192200CALL0 392.87TRUE00
2027-02-192300CALL0 192.45TRUE00
2027-02-192400CALL0 191.43TRUE00
2027-02-192500CALL0 490.19TRUE00
2027-02-192600CALL0 189.31TRUE00
2027-02-192700CALL0 289.14TRUE00
2027-02-192800CALL0 288.36TRUE00
2027-02-192900CALL0 087.72TRUE00
2027-02-193000CALL0 187.02TRUE00
2027-02-193100CALL0 386.45TRUE00
2027-02-193200CALL0 2386.04TRUE00
2027-02-193300CALL0 1085.57TRUE00
2027-02-19340301.06CALL0 1485.13TRUE00
2027-02-193500CALL0 284.43TRUE00
2027-02-193600CALL0 784.32TRUE00
2027-02-193700CALL0 384.17TRUE00
2027-02-19380244CALL1 583.6TRUE2440
2027-02-193900CALL0 783.4TRUE00
2027-02-19400229.68CALL2 2082.88TRUE-33.22-0.13
2027-02-194100CALL0 282.69TRUE00
2027-02-194200CALL0 1682.9TRUE00
2027-02-194300CALL0 1782.49TRUE00
2027-02-19440208.12CALL1 1782.1TRUE208.120
2027-02-194500CALL0 2981.91TRUE00
2027-02-194600CALL0 6181.91TRUE00
2027-02-19470192.09CALL1 1381.65TRUE192.090
2027-02-194800CALL0 1281.65TRUE00
2027-02-194900CALL0 3881.33TRUE00
2027-02-195000CALL0 2481.31TRUE00
2027-02-195100CALL0 1781.15TRUE00
2027-02-195200CALL0 16281.17TRUE00
2027-02-195300CALL0 4380.65TRUE00
2027-02-195400CALL0 1881.07TRUE00
2027-02-195500CALL0 1780.38TRUE00
2027-02-195600CALL0 1680.29TRUE00
2027-02-195700CALL0 3280.23TRUE00
2027-02-19580147CALL1 45080.38FALSE1470
2027-02-19590139.45CALL2 2880.3FALSE139.450
2027-02-19600135.67CALL5 20380.32FALSE135.670
2027-02-19610131.05CALL1 4380.24FALSE131.050
2027-02-196200CALL0 2679.97FALSE00
2027-02-19630125.35CALL5 2080.02FALSE-14.75-0.11
2027-02-19640120.7CALL3 2579.93FALSE120.70
2027-02-196600CALL0 11879.85FALSE00
2027-02-196800CALL0 2179.66FALSE00
2027-02-197000CALL0 3379.67FALSE00
2027-02-197200CALL0 2079.57FALSE00
2027-02-1974094.85CALL4 14679.96FALSE94.850
2027-02-197600CALL0 6979.36FALSE00
2027-02-197800CALL0 4979.41FALSE00
2027-02-198000CALL0 1979.35FALSE00
2027-02-198200CALL0 2879.34FALSE00
2027-02-198400CALL0 4879.33FALSE00
2027-02-198600CALL0 2379.34FALSE00
2027-02-198800CALL0 8379.36FALSE00
2027-02-1989062.6CALL1 879.31FALSE62.60
2027-02-199000CALL0 2479.35FALSE00
2027-02-199100CALL0 1479.34FALSE00
2027-02-199200CALL0 579.29FALSE00
2027-02-1993058CALL0 2779.22FALSE00
2027-02-1994055.25CALL1 1679.32FALSE55.250
2027-02-1995056.11CALL10 17179.42FALSE56.110
2027-02-199600CALL0 979.4FALSE00
2027-02-199700CALL0 079.35FALSE00
2027-02-199800CALL0 1179.51FALSE00
2027-02-19100047.1CALL2 179.44FALSE-9.35-0.17
2027-02-19102045.85CALL1 2679.72FALSE-7.65-0.14
2027-02-192107.5PUT1 4889.7FALSE7.50
2027-02-192200PUT0 3188.71FALSE00
2027-02-192300PUT0 2187.62FALSE00
2027-02-192400PUT0 2787.35FALSE00
2027-02-192500PUT0 5387.08FALSE00
2027-02-192600PUT0 586.43FALSE00
2027-02-192700PUT0 1386.01FALSE00
2027-02-192800PUT0 3185.37FALSE00
2027-02-192900PUT0 2384.13FALSE00
2027-02-1930021PUT25 21686.07FALSE210
2027-02-193100PUT0 3683.87FALSE00
2027-02-1932024.5PUT2 2783.5FALSE24.50
2027-02-193300PUT0 5083.16FALSE00
2027-02-1934029.87PUT4 4782.99FALSE29.870
2027-02-193500PUT0 7781.32FALSE00
2027-02-193600PUT0 5082.48FALSE00
2027-02-193700PUT0 1081.44FALSE00
2027-02-193800PUT0 1681.86FALSE00
2027-02-193900PUT0 4981.65FALSE00
2027-02-194000PUT0 5181.43FALSE00
2027-02-194100PUT0 3981.25FALSE00
2027-02-194200PUT0 1481.1FALSE00
2027-02-194300PUT0 8080.97FALSE00
2027-02-194400PUT0 1080.79FALSE00
2027-02-194500PUT0 5480.2FALSE00
2027-02-194600PUT0 9780.44FALSE00
2027-02-194700PUT0 2380.21FALSE00
2027-02-194800PUT0 3879.89FALSE00
2027-02-194900PUT0 3280.08FALSE00
2027-02-195000PUT0 21179.99FALSE00
2027-02-195100PUT0 4279.9FALSE00
2027-02-195200PUT0 4979.54FALSE00
2027-02-195300PUT0 1379.59FALSE00
2027-02-195400PUT0 1479.45FALSE00
2027-02-195500PUT0 1979.32FALSE00
2027-02-195600PUT0 1079.2FALSE00
2027-02-195700PUT0 3779.12FALSE00
2027-02-195800PUT0 579.06TRUE00
2027-02-195900PUT0 878.97TRUE00
2027-02-19600143.79PUT0 978.9TRUE00
2027-02-196100PUT0 1278.81TRUE00
2027-02-196200PUT0 3678.76TRUE00
2027-02-196300PUT0 5978.66TRUE00
2027-02-196400PUT0 878.59TRUE00
2027-02-19660186.85PUT2 1378.45TRUE186.850
2027-02-196800PUT0 1178.48TRUE00
2027-02-197000PUT0 10378.57TRUE00
2027-02-19720219.5PUT0 978.37TRUE00
2027-02-197400PUT0 678.31TRUE00
2027-02-197600PUT0 777.97TRUE00
2027-02-19780274.57PUT2 1378.31TRUE274.570
2027-02-198000PUT0 778.25TRUE00
2027-02-198200PUT0 578.54TRUE00
2027-02-198400PUT0 7478.46TRUE00
2027-02-198600PUT0 2078.22TRUE00
2027-02-198800PUT0 378.18TRUE00
2027-02-198900PUT0 8978.63TRUE00
2027-02-199000PUT0 578.25TRUE00
2027-02-199100PUT0 1078.3TRUE00
2027-02-199200PUT0 178.34TRUE00
2027-02-199300PUT0 078.32TRUE00
2027-02-199400PUT0 078.63TRUE00
2027-02-199500PUT0 178.37TRUE00
2027-02-199600PUT0 078.61TRUE00
2027-02-199700PUT0 078.67TRUE00
2027-02-199800PUT0 078.69TRUE00
2027-02-1910000PUT0 078.38TRUE00
2027-02-1910200PUT0 078.32TRUE00
2027-03-191750CALL0 397.97TRUE00
2027-03-191800CALL0 296.46TRUE00
2027-03-191850CALL0 1196.17TRUE00
2027-03-191900CALL0 593.88TRUE00
2027-03-191950CALL0 794.32TRUE00
2027-03-192000CALL0 4393.57TRUE00
2027-03-192100CALL0 1892.85TRUE00
2027-03-192200CALL0 391.12TRUE00
2027-03-192300CALL0 190.87TRUE00
2027-03-192400CALL0 13189.47TRUE00
2027-03-192500CALL0 489.68TRUE00
2027-03-192600CALL0 388.31TRUE00
2027-03-192700CALL0 787.45TRUE00
2027-03-192800CALL0 286.59TRUE00
2027-03-192900CALL0 4585.47TRUE00
2027-03-193000CALL0 25285.82TRUE00
2027-03-193100CALL0 10385.45TRUE00
2027-03-193200CALL0 1185TRUE00
2027-03-19330282CALL2 11684.97TRUE2820
2027-03-193400CALL0 684.34TRUE00
2027-03-19350298.33CALL0 2783.77TRUE00
2027-03-193600CALL0 2483.61TRUE00
2027-03-193700CALL0 3283.32TRUE00
2027-03-193800CALL0 2483.2TRUE00
2027-03-193900CALL0 4382.92TRUE00
2027-03-194000CALL0 15182.7TRUE00
2027-03-194100CALL0 5782.27TRUE00
2027-03-194200CALL0 22582.31TRUE00
2027-03-194300CALL0 9182.21TRUE00
2027-03-194400CALL0 3481.67TRUE00
2027-03-19450237.24CALL0 9481.56TRUE00
2027-03-19460205.37CALL6 3281.21TRUE205.370
2027-03-19470226.24CALL0 7081.37TRUE00
2027-03-19480203.5CALL2 5581.34TRUE203.50
2027-03-194900CALL0 1481.01TRUE00
2027-03-195000CALL0 7581.23TRUE00
2027-03-195200CALL0 5180.57TRUE00
2027-03-195400CALL0 28080.41TRUE00
2027-03-195600CALL0 13380.29TRUE00
2027-03-19580171CALL0 13480.15FALSE00
2027-03-19600157CALL0 14280FALSE00
2027-03-196100CALL0 3379.85FALSE00
2027-03-19620136.15CALL1 5879.81FALSE136.150
2027-03-196300CALL0 10579.81FALSE00
2027-03-196400CALL0 6579.55FALSE00
2027-03-19660127CALL1 23879.42FALSE-13-0.09
2027-03-19680115CALL2 8579.36FALSE1150
2027-03-19700112CALL22 7779.41FALSE1120
2027-03-19710114.26CALL20 4579.38FALSE-7.44-0.06
2027-03-19720107.5CALL86 5679.26FALSE-12.93-0.11
2027-03-19730103.7CALL21 3279.41FALSE103.70
2027-03-19740106.63CALL4 2679.2FALSE106.630
2027-03-19750103.55CALL5 7479.25FALSE103.550
2027-03-197600CALL0 6079.21FALSE00
2027-03-197800CALL0 4779.34FALSE00
2027-03-198000CALL0 6979.05FALSE00
2027-03-1982084.05CALL1 4779.21FALSE84.050
2027-03-198400CALL0 4578.93FALSE00
2027-03-198600CALL0 5278.98FALSE00
2027-03-1988076.47CALL2 10278.98FALSE76.470
2027-03-198900CALL0 9178.99FALSE00
2027-03-1990069.85CALL3 4579.34FALSE69.850
2027-03-1991069.25CALL1 2478.95FALSE69.250
2027-03-199200CALL0 5278.99FALSE00
2027-03-1993065.25CALL1 8479.01FALSE65.250
2027-03-199400CALL0 10479.01FALSE00
2027-03-1995063.39CALL10 3579.01FALSE-7.71-0.11
2027-03-199600CALL0 1878.99FALSE00
2027-03-1997060.65CALL5 1579.22FALSE60.650
2027-03-1998059.13CALL1 19679.25FALSE-8.97-0.13
2027-03-19100057.93CALL44 9878.98FALSE-8.97-0.13
2027-03-19102055.17CALL101 2679.28FALSE-7.83-0.12
2027-03-191750PUT0 6493.03FALSE00
2027-03-191800PUT0 7692.16FALSE00
2027-03-191850PUT0 4091.26FALSE00
2027-03-191905.87PUT0 6388.91FALSE00
2027-03-191950PUT0 10490.46FALSE00
2027-03-192000PUT0 6889.27FALSE00
2027-03-192100PUT0 3189.19FALSE00
2027-03-192200PUT0 6288.1FALSE00
2027-03-192300PUT0 5687.79FALSE00
2027-03-1924012.68PUT8 9186.47FALSE12.680
2027-03-1925013.82PUT1 5586.77FALSE13.820
2027-03-192600PUT0 6085.64FALSE00
2027-03-192700PUT0 4084.65FALSE00
2027-03-1928019.44PUT2 7784.29FALSE19.440
2027-03-1929019.21PUT0 4184.15FALSE00
2027-03-1930023.01PUT12 60883.98FALSE23.010
2027-03-193100PUT0 10583.11FALSE00
2027-03-193200PUT0 6382.53FALSE00
2027-03-193300PUT0 9382.38FALSE00
2027-03-1934033.29PUT4 9382.12FALSE33.290
2027-03-193500PUT0 35781.9FALSE00
2027-03-1936039.7PUT53 7681.46FALSE2.850.08
2027-03-193700PUT0 3481.27FALSE00
2027-03-1938046PUT8 16980.98FALSE460
2027-03-193900PUT0 4980.78FALSE00
2027-03-1940052.24PUT6 30580.64FALSE1.770.04
2027-03-194100PUT0 5580.37FALSE00
2027-03-1942055.9PUT0 7780.37FALSE00
2027-03-1943063.74PUT2 8180.2FALSE63.740
2027-03-1944067.39PUT4 3780.05FALSE67.390
2027-03-1945073.03PUT4 6779.91FALSE73.030
2027-03-194600PUT0 2479.78FALSE00
2027-03-194700PUT0 5579.66FALSE00
2027-03-194800PUT0 7179.55FALSE00
2027-03-1949087PUT0 8179.46FALSE00
2027-03-1950096.83PUT4 24879.39FALSE96.830
2027-03-19520105.76PUT4 12179.17FALSE105.760
2027-03-195400PUT0 19678.92FALSE00
2027-03-19560130.76PUT1 11178.68FALSE6.810.05
2027-03-19580133.45PUT0 19278.51TRUE00
2027-03-19600154.15PUT4 41678.38TRUE9.290.06
2027-03-19610149.43PUT0 5678.33TRUE00
2027-03-196200PUT0 4278.23TRUE00
2027-03-196300PUT0 9478.18TRUE00
2027-03-196400PUT0 5378.23TRUE00
2027-03-196600PUT0 3978.08TRUE00
2027-03-196800PUT0 2678.03TRUE00
2027-03-197000PUT0 12278.08TRUE00
2027-03-197100PUT0 777.97TRUE00
2027-03-19720224.85PUT0 1278TRUE00
2027-03-19730231.8PUT0 2777.92TRUE00
2027-03-19740239.05PUT0 777.97TRUE00
2027-03-197500PUT0 3777.99TRUE00
2027-03-197600PUT0 1277.56TRUE00
2027-03-197800PUT0 1677.86TRUE00
2027-03-198000PUT0 5877.77TRUE00
2027-03-198200PUT0 777.64TRUE00
2027-03-198400PUT0 2577.89TRUE00
2027-03-198600PUT0 2577.97TRUE00
2027-03-198800PUT0 077.84TRUE00
2027-03-198900PUT0 077.65TRUE00
2027-03-199000PUT0 2377.87TRUE00
2027-03-199100PUT0 978.06TRUE00
2027-03-199200PUT0 1078.13TRUE00
2027-03-199300PUT0 378.18TRUE00
2027-03-199400PUT0 177.43TRUE00
2027-03-199500PUT0 177.97TRUE00
2027-03-199600PUT0 178.22TRUE00
2027-03-199700PUT0 077.79TRUE00
2027-03-199800PUT0 078.31TRUE00
2027-03-1910000PUT0 078.08TRUE00
2027-03-1910200PUT0 078.29TRUE00
2027-06-17750CALL0 1120.31TRUE00
2027-06-17800CALL0 4115.34TRUE00
2027-06-17850CALL0 0117.08TRUE00
2027-06-17900CALL0 4112.75TRUE00
2027-06-17950CALL0 50108.52TRUE00
2027-06-171000CALL0 5110.01TRUE00
2027-06-171050CALL0 1106.14TRUE00
2027-06-171100CALL0 9107.22TRUE00
2027-06-171150CALL0 0103.65TRUE00
2027-06-171200CALL0 1104.45TRUE00
2027-06-171250CALL0 1103.09TRUE00
2027-06-171300CALL0 15103.51TRUE00
2027-06-171350CALL0 17100.41TRUE00
2027-06-171400CALL0 1599.09TRUE00
2027-06-171450CALL0 297.79TRUE00
2027-06-171500CALL0 1697.99TRUE00
2027-06-171550CALL0 2296.67TRUE00
2027-06-171600CALL0 19895.37TRUE00
2027-06-171650CALL0 4995.37TRUE00
2027-06-17170447.83CALL0 4595.27TRUE00
2027-06-171750CALL0 187393.95TRUE00
2027-06-171800CALL0 3493.75TRUE00
2027-06-171850CALL0 1793.5TRUE00
2027-06-171900CALL0 3593.18TRUE00
2027-06-171950CALL0 6492.82TRUE00
2027-06-172000CALL0 65893.32TRUE00
2027-06-172100CALL0 26991.51TRUE00
2027-06-172200CALL0 6289.7TRUE00
2027-06-172300CALL0 3689.38TRUE00
2027-06-172400CALL0 6388.49TRUE00
2027-06-172500CALL0 6087.6TRUE00
2027-06-172600CALL0 6586.95TRUE00
2027-06-172700CALL0 7386.16TRUE00
2027-06-172800CALL0 9585.82TRUE00
2027-06-172900CALL0 7785.42TRUE00
2027-06-173000CALL0 16385.38TRUE00
2027-06-173100CALL0 9784.74TRUE00
2027-06-173200CALL0 8184.48TRUE00
2027-06-173300CALL0 28584.13TRUE00
2027-06-173400CALL0 6783.69TRUE00
2027-06-17350292CALL4 16183.17TRUE2920
2027-06-17360292CALL0 12082.98TRUE00
2027-06-17370287CALL0 16282.7TRUE00
2027-06-17380280CALL0 11882.35TRUE00
2027-06-173900CALL0 10082.28TRUE00
2027-06-17400269CALL0 66082.13TRUE00
2027-06-174100CALL0 23981.91TRUE00
2027-06-17420270CALL0 55981.62TRUE00
2027-06-174300CALL0 44581.59TRUE00
2027-06-174400CALL0 52581.18TRUE00
2027-06-174500CALL0 4781.03TRUE00
2027-06-174600CALL0 12180.82TRUE00
2027-06-174700CALL0 5180.84TRUE00
2027-06-174800CALL0 6780.52TRUE00
2027-06-17490235.2CALL0 21280.43TRUE00
2027-06-175000CALL0 80580.29TRUE00
2027-06-175200CALL0 48380.13TRUE00
2027-06-17540192CALL4 13579.87TRUE-23.62-0.11
2027-06-175600CALL0 21779.66TRUE00
2027-06-17580174.65CALL5 53679.62FALSE-21.35-0.11
2027-06-17600185.6CALL0 40679.54FALSE00
2027-06-17610187.2CALL0 7579.21FALSE00
2027-06-176200CALL0 16079.32FALSE00
2027-06-17630177.9CALL0 15879.39FALSE00
2027-06-17640178CALL0 15579.2FALSE00
2027-06-17660149CALL1 56679.18FALSE-16.25-0.1
2027-06-17680143.35CALL2 11578.81FALSE-15.8-0.1
2027-06-17700142CALL1 13879.25FALSE-10.85-0.07
2027-06-17720151.3CALL0 31579.34FALSE00
2027-06-17740142.4CALL0 12278.87FALSE00
2027-06-17760136.65CALL0 21579.21FALSE00
2027-06-177800CALL0 13979.01FALSE00
2027-06-17800129.25CALL0 5579FALSE00
2027-06-178200CALL0 7178.79FALSE00
2027-06-178400CALL0 9878.55FALSE00
2027-06-178600CALL0 7078.7FALSE00
2027-06-17880113.37CALL0 13878.77FALSE00
2027-06-178900CALL0 5278.89FALSE00
2027-06-1790093.5CALL2 7079.09FALSE-17.32-0.16
2027-06-179100CALL0 1078.9FALSE00
2027-06-179200CALL0 5278.93FALSE00
2027-06-179300CALL0 3878.9FALSE00
2027-06-179400CALL0 8278.79FALSE00
2027-06-1795087.2CALL1 3979.05FALSE-9.1-0.09
2027-06-179600CALL0 2378.86FALSE00
2027-06-179700CALL0 3279.06FALSE00
2027-06-1798081.2CALL2 3678.88FALSE81.20
2027-06-1710000CALL0 24078.73FALSE00
2027-06-17102075CALL3 12278.11FALSE750
2027-06-17751.38PUT0 65119.08FALSE00
2027-06-17800PUT0 139115.55FALSE00
2027-06-17852.47PUT192 3185107.04FALSE0.320.15
2027-06-17902.78PUT46 4184109.2FALSE0.980.54
2027-06-17950PUT0 40106.47FALSE00
2027-06-171001.94PUT192 3172101.7FALSE-0.25-0.11
2027-06-171051.54PUT46 420489.26FALSE-1.29-0.46
2027-06-171100PUT0 3199.47FALSE00
2027-06-171150PUT0 237101.08FALSE00
2027-06-171203.71PUT192 321997.41FALSE-0.05-0.01
2027-06-171253.48PUT47 418695.52FALSE-0.35-0.09
2027-06-171300PUT0 3094.54FALSE00
2027-06-171354.96PUT0 893.56FALSE00
2027-06-171400PUT0 7192.02FALSE00
2027-06-171450PUT0 10494.14FALSE00
2027-06-171500PUT0 25490.95FALSE00
2027-06-171550PUT0 2389.07FALSE00
2027-06-171600PUT0 19688.64FALSE00
2027-06-171658.65PUT0 2189.16FALSE00
2027-06-171700PUT0 22990.24FALSE00
2027-06-171758.39PUT0 18488.46FALSE00
2027-06-1718010.32PUT0 11588.98FALSE00
2027-06-171859.66PUT2 14689.08FALSE-0.24-0.02
2027-06-1719010.77PUT10 10887.9FALSE0.20.02
2027-06-1719511.49PUT0 10487.73FALSE00
2027-06-1720012.23PUT12 37585.91FALSE12.230
2027-06-172100PUT0 5586.7FALSE00
2027-06-172200PUT0 10485.57FALSE00
2027-06-172300PUT0 10385.83FALSE00
2027-06-172400PUT0 13885.01FALSE00
2027-06-1725018.65PUT0 9583.93FALSE00
2027-06-172600PUT0 20283.76FALSE00
2027-06-172700PUT0 13283.24FALSE00
2027-06-172800PUT0 19582.57FALSE00
2027-06-172900PUT0 65882.45FALSE00
2027-06-1730033.15PUT11 32082.79FALSE1.450.05
2027-06-1731035.59PUT11 11782.09FALSE1.190.03
2027-06-1732037.2PUT0 23981.7FALSE00
2027-06-1733041.07PUT6 6081.42FALSE0.320.01
2027-06-173400PUT0 8581.02FALSE00
2027-06-1735047.47PUT10 13880.46FALSE2.270.05
2027-06-1736050.52PUT0 11980.6FALSE00
2027-06-1737055.6PUT190 7080.01FALSE3.250.06
2027-06-1738058.24PUT10 4779.86FALSE1.940.03
2027-06-1739062.42PUT2 19379.73FALSE2.670.04
2027-06-1740068PUT2 10278.85FALSE4.50.07
2027-06-174100PUT0 33979.5FALSE00
2027-06-1742075.69PUT2 39379.23FALSE75.690
2027-06-1743080.23PUT2 8879.13FALSE80.230
2027-06-174400PUT0 9079.22FALSE00
2027-06-1745089.29PUT2 7278.74FALSE5.160.06
2027-06-174600PUT0 8978.71FALSE00
2027-06-1747094.5PUT0 12178.68FALSE00
2027-06-1748099.25PUT0 14678.56FALSE00
2027-06-17490103.25PUT0 9978.38FALSE00
2027-06-17500113.35PUT6 28677.99FALSE113.350
2027-06-17520124.92PUT2 21178.09FALSE5.970.05
2027-06-17540133.33PUT106 10577.81FALSE4.430.03
2027-06-175600PUT0 4477.87FALSE00
2027-06-17580161.25PUT76 12877.74TRUE3.320.02
2027-06-17600170.65PUT1 9977.33TRUE170.650
2027-06-176100PUT0 3277.49TRUE00
2027-06-17620186.15PUT0 7777.49TRUE00
2027-06-176300PUT0 4277.68TRUE00
2027-06-176400PUT0 2277.37TRUE00
2027-06-17660203.35PUT0 3477.35TRUE00
2027-06-17680222.85PUT1 5977.2TRUE222.850
2027-06-17700240.89PUT1 2777.16TRUE8.790.04
2027-06-177200PUT0 3277.1TRUE00
2027-06-177400PUT0 12377.17TRUE00
2027-06-17760268.75PUT0 8277.01TRUE00
2027-06-177800PUT0 4177.21TRUE00
2027-06-178000PUT0 6877.07TRUE00
2027-06-178200PUT0 2477.07TRUE00
2027-06-178400PUT0 5776.97TRUE00
2027-06-178600PUT0 2177.02TRUE00
2027-06-178800PUT0 477.22TRUE00
2027-06-178900PUT0 1277.18TRUE00
2027-06-179000PUT0 277.11TRUE00
2027-06-179100PUT0 2577.27TRUE00
2027-06-179200PUT0 277.17TRUE00
2027-06-179300PUT0 1877.29TRUE00
2027-06-17940427.44PUT2 377.39TRUE427.440
2027-06-179500PUT0 177.22TRUE00
2027-06-179600PUT0 4377.28TRUE00
2027-06-179700PUT0 277.36TRUE00
2027-06-179800PUT0 2277.38TRUE00
2027-06-1710000PUT0 077.37TRUE00
2027-06-1710200PUT0 15177.3TRUE00
2027-12-17650CALL0 8112.85TRUE00
2027-12-17700CALL0 1110.22TRUE00
2027-12-17750CALL0 4107.75TRUE00
2027-12-17800CALL0 1107.54TRUE00
2027-12-17850CALL0 3105.19TRUE00
2027-12-17900CALL0 7102.96TRUE00
2027-12-17950CALL0 36102.59TRUE00
2027-12-171000CALL0 93102.09TRUE00
2027-12-171050CALL0 13100.01TRUE00
2027-12-171100CALL0 2798.02TRUE00
2027-12-171150CALL0 797.49TRUE00
2027-12-171200CALL0 3996.9TRUE00
2027-12-171250CALL0 2396.26TRUE00
2027-12-171300CALL0 5195.58TRUE00
2027-12-171350CALL0 3093.78TRUE00
2027-12-171400CALL0 3393.11TRUE00
2027-12-171450CALL0 3692.41TRUE00
2027-12-171500CALL0 11393.58TRUE00
2027-12-171550CALL0 2591.88TRUE00
2027-12-171600CALL0 22791.1TRUE00
2027-12-171650CALL0 9990.32TRUE00
2027-12-17170455.05CALL0 6890.33TRUE00
2027-12-171750CALL0 7390.28TRUE00
2027-12-171800CALL0 8189.44TRUE00
2027-12-171850CALL0 7789.31TRUE00
2027-12-171900CALL0 5388.46TRUE00
2027-12-171950CALL0 3088.93TRUE00
2027-12-172000CALL0 26688.68TRUE00
2027-12-172100CALL0 7587.51TRUE00
2027-12-172200CALL0 24987.42TRUE00
2027-12-172300CALL0 5786.66TRUE00
2027-12-172400CALL0 6585.85TRUE00
2027-12-17250372CALL2 21185.45TRUE3720
2027-12-172600CALL0 10784.97TRUE00
2027-12-172700CALL0 8184.42TRUE00
2027-12-172800CALL0 5584.22TRUE00
2027-12-172900CALL0 10183.55TRUE00
2027-12-173000CALL0 12583.2TRUE00
2027-12-173100CALL0 19283.16TRUE00
2027-12-17320339.59CALL1 4183.04TRUE339.590
2027-12-173300CALL0 4982.85TRUE00
2027-12-173400CALL0 8782.59TRUE00
2027-12-173500CALL0 8381.96TRUE00
2027-12-173600CALL0 6381.61TRUE00
2027-12-173700CALL0 2581.52TRUE00
2027-12-173800CALL0 3281.66TRUE00
2027-12-173900CALL0 6481.45TRUE00
2027-12-17400289.41CALL11 7581.19TRUE289.410
2027-12-17410284.61CALL1 6881.09TRUE284.610
2027-12-17420287.59CALL1 10980.83TRUE287.590
2027-12-174300CALL0 7280.72TRUE00
2027-12-174400CALL0 13680.57TRUE00
2027-12-174500CALL0 9780.38TRUE00
2027-12-174600CALL0 16480.15TRUE00
2027-12-174700CALL0 3380.13TRUE00
2027-12-174800CALL0 5580.08TRUE00
2027-12-17490246.77CALL10 6579.99TRUE246.770
2027-12-17500242.77CALL11 10879.86TRUE242.770
2027-12-175200CALL0 12879.52TRUE00
2027-12-175400CALL0 17179.51TRUE00
2027-12-175600CALL0 23179.38TRUE00
2027-12-17580227.88CALL0 6479.14FALSE00
2027-12-17600230.51CALL0 8879.02FALSE00
2027-12-176100CALL0 3478.82FALSE00
2027-12-176200CALL0 7878.8FALSE00
2027-12-17630194.01CALL4 22578.77FALSE194.010
2027-12-176400CALL0 7078.7FALSE00
2027-12-17660200.86CALL0 37278.72FALSE00
2027-12-176800CALL0 6478.65FALSE00
2027-12-17700201.65CALL0 13078.7FALSE00
2027-12-177200CALL0 6678.68FALSE00
2027-12-177400CALL0 978.4FALSE00
2027-12-17760185.19CALL0 4578.43FALSE00
2027-12-17780180.71CALL0 2078.41FALSE00
2027-12-17800166.5CALL0 8778.32FALSE00
2027-12-178200CALL0 4078.37FALSE00
2027-12-17840161.65CALL0 14778.36FALSE00
2027-12-178600CALL0 2178.31FALSE00
2027-12-178800CALL0 11778.38FALSE00
2027-12-17890143.4CALL1 278.31FALSE-8.48-0.06
2027-12-179000CALL0 5578.42FALSE00
2027-12-179100CALL0 678.32FALSE00
2027-12-17920150.05CALL0 1678.22FALSE00
2027-12-179300CALL0 4178.29FALSE00
2027-12-179400CALL0 8578.35FALSE00
2027-12-179500CALL0 578.22FALSE00
2027-12-179600CALL0 178.25FALSE00
2027-12-179700CALL0 478.1FALSE00
2027-12-179800CALL0 3478.49FALSE00
2027-12-1710000CALL0 1878.32FALSE00
2027-12-171020116.23CALL1 8278.48FALSE116.230
2027-12-17650PUT0 6490.9FALSE00
2027-12-17700PUT0 11101.84FALSE00
2027-12-17750PUT0 53103.21FALSE00
2027-12-17804.01PUT20 5396.3FALSE00
2027-12-17850PUT0 6093.86FALSE00
2027-12-17900PUT0 26785.88FALSE00
2027-12-17950PUT0 59991.34FALSE00
2027-12-171003.61PUT20 16890.46FALSE-0.23-0.06
2027-12-171050PUT0 5688.89FALSE00
2027-12-171100PUT0 29988.29FALSE00
2027-12-171150PUT0 13088.43FALSE00
2027-12-171207.2PUT1 12987.64FALSE7.20
2027-12-171256.98PUT20 59887.12FALSE-0.06-0.01
2027-12-171300PUT0 23788.93FALSE00
2027-12-171350PUT0 27986.89FALSE00
2027-12-171409.25PUT16 8187.08FALSE9.250
2027-12-171450PUT0 44187.26FALSE00
2027-12-1715011.2PUT1 44887.32FALSE11.20
2027-12-171550PUT0 10687.3FALSE00
2027-12-171600PUT0 12485.39FALSE00
2027-12-171650PUT0 14485.27FALSE00
2027-12-1717014.05PUT2 18285.13FALSE0.250.02
2027-12-171750PUT0 9384.53FALSE00
2027-12-171800PUT0 15484.69FALSE00
2027-12-1718517.1PUT20 9882.45FALSE17.10
2027-12-171900PUT0 9683.27FALSE00
2027-12-1719518.9PUT3 14883.75FALSE18.90
2027-12-1720020.9PUT2 6883.31FALSE20.90
2027-12-1721022.7PUT4 8683.79FALSE22.70
2027-12-172200PUT0 20082.82FALSE00
2027-12-172300PUT0 5482.89FALSE00
2027-12-1724030.35PUT4 22081.78FALSE30.350
2027-12-172500PUT0 8781.62FALSE00
2027-12-172600PUT0 2881.18FALSE00
2027-12-172700PUT0 15179.45FALSE00
2027-12-172800PUT0 25480.51FALSE00
2027-12-1729044.84PUT2 9380.78FALSE44.840
2027-12-1730046.75PUT0 6180.17FALSE00
2027-12-1731051.5PUT15 5980.24FALSE51.50
2027-12-173200PUT0 5079.52FALSE00
2027-12-173300PUT0 4579.78FALSE00
2027-12-1734063.86PUT2 6579.61FALSE63.860
2027-12-1735065.9PUT0 10279.38FALSE00
2027-12-1736068.95PUT0 95479.4FALSE00
2027-12-1737076.4PUT0 4379.05FALSE00
2027-12-173800PUT0 4178.65FALSE00
2027-12-173900PUT0 3378.78FALSE00
2027-12-174000PUT0 4078.3FALSE00
2027-12-1741093.41PUT3 1978.32FALSE93.410
2027-12-1742099.71PUT22 6178.28FALSE99.710
2027-12-174300PUT0 3978.2FALSE00
2027-12-174400PUT0 7078.06FALSE00
2027-12-174500PUT0 3077.89FALSE00
2027-12-174600PUT0 2877.68FALSE00
2027-12-174700PUT0 3477.67FALSE00
2027-12-174800PUT0 2277.63FALSE00
2027-12-174900PUT0 2377.31FALSE00
2027-12-175000PUT0 4577.41FALSE00
2027-12-17520154.09PUT1 1977.06FALSE154.090
2027-12-17540165.89PUT1 4577.03FALSE4.290.03
2027-12-17560177.35PUT1 2276.87FALSE3.750.02
2027-12-175800PUT0 1476.8TRUE00
2027-12-176000PUT0 6776.62TRUE00
2027-12-176100PUT0 976.8TRUE00
2027-12-176200PUT0 976.55TRUE00
2027-12-176300PUT0 1276.67TRUE00
2027-12-176400PUT0 376.57TRUE00
2027-12-176600PUT0 1376.49TRUE00
2027-12-176800PUT0 1276.53TRUE00
2027-12-177000PUT0 1276.47TRUE00
2027-12-177200PUT0 976.53TRUE00
2027-12-177400PUT0 3776.51TRUE00
2027-12-177600PUT0 1476.41TRUE00
2027-12-177800PUT0 5076.43TRUE00
2027-12-178000PUT0 176.39TRUE00
2027-12-178200PUT0 1076.28TRUE00
2027-12-17840364.65PUT0 776.3TRUE00
2027-12-17860380.1PUT0 2276.45TRUE00
2027-12-17880395.55PUT0 2076.36TRUE00
2027-12-178900PUT0 8076.2TRUE00
2027-12-17900411.2PUT0 1176.22TRUE00
2027-12-179100PUT0 1076.22TRUE00
2027-12-179200PUT0 6076.39TRUE00
2027-12-179300PUT0 176.37TRUE00
2027-12-179400PUT0 3376.43TRUE00
2027-12-179500PUT0 176.47TRUE00
2027-12-179600PUT0 376.39TRUE00
2027-12-179700PUT0 976.3TRUE00
2027-12-179800PUT0 276.4TRUE00
2027-12-1710000PUT0 076.36TRUE00
2027-12-1710200PUT0 476.48TRUE00
2028-01-21100490CALL1 60101.48TRUE-22.25-0.04
2028-01-211050CALL0 61100.71TRUE00
2028-01-21110487CALL0 2299.89TRUE00
2028-01-211150CALL0 1397.82TRUE00
2028-01-211200CALL0 2597.02TRUE00
2028-01-211250CALL0 1196.21TRUE00
2028-01-211300CALL0 995.38TRUE00
2028-01-211350CALL0 1594.53TRUE00
2028-01-211400CALL0 1694.65TRUE00
2028-01-211450CALL0 593.75TRUE00
2028-01-211500CALL0 1792.86TRUE00
2028-01-211550CALL0 3591.97TRUE00
2028-01-211600CALL0 12291.08TRUE00
2028-01-211650CALL0 2390.98TRUE00
2028-01-211700CALL0 5490.08TRUE00
2028-01-211750CALL0 6089.91TRUE00
2028-01-211800CALL0 3889.69TRUE00
2028-01-211850CALL0 4888.77TRUE00
2028-01-211900CALL0 2989.15TRUE00
2028-01-211950CALL0 4088.21TRUE00
2028-01-21200414.41CALL1 5487.29TRUE414.410
2028-01-212100CALL0 4287.18TRUE00
2028-01-212200CALL0 14886.93TRUE00
2028-01-212300CALL0 6186.05TRUE00
2028-01-212400CALL0 10285.62TRUE00
2028-01-212500CALL0 11685.1TRUE00
2028-01-212600CALL0 9384.07TRUE00
2028-01-212700CALL0 8784.28TRUE00
2028-01-212800CALL0 6683.96TRUE00
2028-01-21290350CALL1 5183.58TRUE3500
2028-01-21300344CALL2 13383.5TRUE-29.5-0.08
2028-01-213100CALL0 3583TRUE00
2028-01-21320342.6CALL1 16182.78TRUE-16.4-0.05
2028-01-213300CALL0 11782.18TRUE00
2028-01-21340351.35CALL0 9782.18TRUE00
2028-01-213500CALL0 20881.81TRUE00
2028-01-21360340.1CALL0 13481.4TRUE00
2028-01-21370304CALL2 130381.53TRUE-21-0.06
2028-01-21380325CALL0 14381.31TRUE00
2028-01-21390300CALL1 6081.05TRUE-11-0.04
2028-01-21400290.05CALL2 19281.02TRUE-20.76-0.07
2028-01-214100CALL0 26680.67TRUE00
2028-01-21420283CALL1 10480.56TRUE-24.1-0.08
2028-01-21430278CALL1 14380.4TRUE2780
2028-01-21440297.53CALL0 18080.2TRUE00
2028-01-214500CALL0 9080.22TRUE00
2028-01-21460292CALL0 4080.15TRUE00
2028-01-214700CALL0 7179.66TRUE00
2028-01-21480260.5CALL3 11679.81TRUE260.50
2028-01-21490256.95CALL5 7179.68TRUE256.950
2028-01-21500253.05CALL10 58779.75TRUE-18.55-0.07
2028-01-21520242.78CALL5 20179.35TRUE242.780
2028-01-21540235.5CALL4 15179.28TRUE235.50
2028-01-21560229.5CALL5 71679.11TRUE-11.25-0.05
2028-01-21580243.8CALL0 13178.83FALSE00
2028-01-21600219.05CALL4 29578.87FALSE-18.95-0.08
2028-01-216100CALL0 3078.86FALSE00
2028-01-216200CALL0 6378.82FALSE00
2028-01-21630215.99CALL1 11278.77FALSE215.990
2028-01-21640213.35CALL2 32678.69FALSE213.350
2028-01-21660206.08CALL0 15878.48FALSE00
2028-01-216800CALL0 3578.58FALSE00
2028-01-217000CALL0 32878.23FALSE00
2028-01-217200CALL0 2778.19FALSE00
2028-01-217400CALL0 6478.08FALSE00
2028-01-21760173.25CALL1 8778.29FALSE-9.87-0.05
2028-01-21780169.38CALL6 4978.07FALSE169.380
2028-01-21800163CALL14 13778.16FALSE-17.14-0.1
2028-01-21820156.1CALL9 2678.19FALSE156.10
2028-01-21840155.59CALL1 2178.18FALSE155.590
2028-01-218600CALL0 2478.12FALSE00
2028-01-218800CALL0 2178.01FALSE00
2028-01-218900CALL0 977.94FALSE00
2028-01-219000CALL0 1677.86FALSE00
2028-01-219100CALL0 677.95FALSE00
2028-01-219200CALL0 378.03FALSE00
2028-01-21930141CALL5 5177.92FALSE1410
2028-01-21940137CALL10 8177.97FALSE-17.46-0.11
2028-01-219500CALL0 1078.02FALSE00
2028-01-21960146CALL0 277.88FALSE00
2028-01-219700CALL0 1577.91FALSE00
2028-01-219800CALL0 16377.94FALSE00
2028-01-211000142.35CALL0 1477.95FALSE00
2028-01-2110200CALL0 5377.93FALSE00
2028-01-211005PUT13 75086.28FALSE-0.55-0.1
2028-01-211056.23PUT3 2089.71FALSE6.230
2028-01-211106.33PUT27 6688.42FALSE6.330
2028-01-211150PUT0 2887.34FALSE00
2028-01-211200PUT0 14585.54FALSE00
2028-01-211250PUT0 2184.1FALSE00
2028-01-211300PUT0 14287.5FALSE00
2028-01-211350PUT0 4386.38FALSE00
2028-01-211400PUT0 2186.69FALSE00
2028-01-211450PUT0 44086.73FALSE00
2028-01-211500PUT0 41386.68FALSE00
2028-01-211550PUT0 10286.55FALSE00
2028-01-211600PUT0 12086.36FALSE00
2028-01-211650PUT0 4785.29FALSE00
2028-01-211700PUT0 20884.96FALSE00
2028-01-211750PUT0 14384.63FALSE00
2028-01-211800PUT0 10684.38FALSE00
2028-01-211850PUT0 6480.83FALSE00
2028-01-211900PUT0 6381.79FALSE00
2028-01-211950PUT0 16783.91FALSE00
2028-01-212000PUT0 47183.46FALSE00
2028-01-212100PUT0 20883.09FALSE00
2028-01-212200PUT0 8081.65FALSE00
2028-01-212300PUT0 14782.02FALSE00
2028-01-2124032.8PUT12 18681.36FALSE32.80
2028-01-212500PUT0 10581.1FALSE00
2028-01-212600PUT0 19680.74FALSE00
2028-01-2127041.5PUT2 9180.15FALSE41.50
2028-01-212800PUT0 38780.58FALSE00
2028-01-212900PUT0 16279.98FALSE00
2028-01-213000PUT0 7880.07FALSE00
2028-01-213100PUT0 11879.35FALSE00
2028-01-2132060PUT2 6579.28FALSE600
2028-01-2133063.45PUT2 8879.14FALSE63.450
2028-01-213400PUT0 8678.93FALSE00
2028-01-2135068.55PUT0 14178.66FALSE00
2028-01-2136075PUT1 8478.93FALSE750
2028-01-213700PUT0 3378.55FALSE00
2028-01-213800PUT0 1878.41FALSE00
2028-01-2139085.05PUT0 9478.21FALSE00
2028-01-2140093.8PUT4 58378.24FALSE3.70.04
2028-01-2141098.4PUT30 33877.96FALSE4.350.05
2028-01-214200PUT0 6277.63FALSE00
2028-01-214300PUT0 3477.52FALSE00
2028-01-21440113.07PUT1 6877.37FALSE113.070
2028-01-21450117PUT0 8777.66FALSE00
2028-01-214600PUT0 5377.43FALSE00
2028-01-214700PUT0 6277.16FALSE00
2028-01-21480134.35PUT1 22577.32FALSE4.450.03
2028-01-214900PUT0 2476.99FALSE00
2028-01-21500140.81PUT0 14776.77FALSE00
2028-01-215200PUT0 5076.91FALSE00
2028-01-215400PUT0 6676.63FALSE00
2028-01-21560175.1PUT0 4676.66FALSE00
2028-01-21580187.51PUT0 2676.57TRUE00
2028-01-216000PUT0 4476.37TRUE00
2028-01-21610213.5PUT3 9776.34TRUE213.50
2028-01-216200PUT0 2376.28TRUE00
2028-01-216300PUT0 3376.2TRUE00
2028-01-216400PUT0 1676.29TRUE00
2028-01-21660246.42PUT4 1376.21TRUE246.420
2028-01-216800PUT0 1776.04TRUE00
2028-01-217000PUT0 675.99TRUE00
2028-01-217200PUT0 1576.05TRUE00
2028-01-217400PUT0 3375.84TRUE00
2028-01-217600PUT0 2575.93TRUE00
2028-01-217800PUT0 10475.96TRUE00
2028-01-218000PUT0 1775.82TRUE00
2028-01-218200PUT0 175.83TRUE00
2028-01-218400PUT0 575.86TRUE00
2028-01-218600PUT0 475.84TRUE00
2028-01-218800PUT0 1375.76TRUE00
2028-01-218900PUT0 275.79TRUE00
2028-01-219000PUT0 475.82TRUE00
2028-01-219100PUT0 1375.83TRUE00
2028-01-219200PUT0 475.82TRUE00
2028-01-219300PUT0 2175.81TRUE00
2028-01-219400PUT0 075.95TRUE00
2028-01-219500PUT0 075.9TRUE00
2028-01-219600PUT0 075.92TRUE00
2028-01-219700PUT0 1975.94TRUE00
2028-01-219800PUT0 675.86TRUE00
2028-01-2110000PUT0 076.03TRUE00
2028-01-211020523.88PUT4 175.98TRUE523.880

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm