MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	65	197.39	CALL	0	15	552.57	TRUE	0	0
2026-01-16	70	182.86	CALL	0	24	518.43	TRUE	0	0
2026-01-16	75	178	CALL	0	18	468.34	TRUE	0	0
2026-01-16	80	214.08	CALL	0	217	464.07	TRUE	0	0
2026-01-16	85	171.84	CALL	0	243	453.98	TRUE	0	0
2026-01-16	90	143.15	CALL	0	104	434.01	TRUE	0	0
2026-01-16	95	167.5	CALL	0	16	411.97	TRUE	0	0
2026-01-16	100	200	CALL	1	167	425.81	TRUE	19.08	0.11
2026-01-16	105	189.12	CALL	0	115	412.14	TRUE	0	0
2026-01-16	110	175.25	CALL	0	912	367.12	TRUE	0	0
2026-01-16	115	144	CALL	0	172	354.27	TRUE	0	0
2026-01-16	120	162.85	CALL	0	39	328.83	TRUE	0	0
2026-01-16	125	155.98	CALL	0	566	346.03	TRUE	0	0
2026-01-16	130	165.95	CALL	12	104	306.77	TRUE	13.5	0.09
2026-01-16	135	157.3	CALL	0	61	296.15	TRUE	0	0
2026-01-16	140	145.11	CALL	0	303	306.26	TRUE	0	0
2026-01-16	145	148.6	CALL	1	194	253.96	TRUE	148.6	0
2026-01-16	150	145.29	CALL	12	471	280.96	TRUE	12.64	0.1
2026-01-16	155	125.53	CALL	0	301	267.45	TRUE	0	0
2026-01-16	160	140.48	CALL	10	695	252.89	TRUE	140.48	0
2026-01-16	165	116.45	CALL	0	1630	220.86	TRUE	0	0
2026-01-16	170	130	CALL	3	2527	237.63	TRUE	130	0
2026-01-16	175	124.08	CALL	10	2178	226.88	TRUE	17.77	0.17
2026-01-16	180	119.26	CALL	7	1294	206.06	TRUE	15.71	0.15
2026-01-16	185	115	CALL	11	2236	206.21	TRUE	17.5	0.18
2026-01-16	190	110.54	CALL	9	1656	197.35	TRUE	19.92	0.22
2026-01-16	195	87.22	CALL	0	1552	188.63	TRUE	0	0
2026-01-16	200	102	CALL	115	2954	174.96	TRUE	20.1	0.25
2026-01-16	205	91.7	CALL	0	1	168.73	TRUE	0	0
2026-01-16	210	92	CALL	10	2338	156.73	TRUE	19.23	0.26
2026-01-16	215	71.95	CALL	0	1	152.38	TRUE	0	0
2026-01-16	220	81.64	CALL	12	3116	123.53	TRUE	20.71	0.34
2026-01-16	225	73.55	CALL	2	9	135.58	TRUE	73.55	0
2026-01-16	230	72.27	CALL	45	3962	130.39	TRUE	21.16	0.41
2026-01-16	232.5	35	CALL	0	1	124.13	TRUE	0	0
2026-01-16	235	0	CALL	0	0	119.87	TRUE	0	0
2026-01-16	237.5	61.61	CALL	1	0	115.64	TRUE	61.61	0
2026-01-16	240	59	CALL	321	3237	111.44	TRUE	16.3	0.38
2026-01-16	242.5	26.58	CALL	0	11	109.71	TRUE	0	0
2026-01-16	245	54.81	CALL	2	7	106.07	TRUE	17.33	0.46
2026-01-16	247.5	52.36	CALL	2	10	100.73	TRUE	19.35	0.59
2026-01-16	250	51.87	CALL	96	2599	86.27	TRUE	19.79	0.62
2026-01-16	252.5	47.4	CALL	4	6	94.01	TRUE	47.4	0
2026-01-16	255	44.94	CALL	6	14	90.34	TRUE	17.44	0.63
2026-01-16	257.5	42.55	CALL	5	9	87.12	TRUE	42.55	0
2026-01-16	260	41.9	CALL	115	3287	71.8	TRUE	20.05	0.92
2026-01-16	262.5	30.54	CALL	0	167	75.5	TRUE	0	0
2026-01-16	265	34.34	CALL	6	118	76.21	TRUE	15.45	0.82
2026-01-16	267.5	31.93	CALL	2	225	73.52	TRUE	14.74	0.86
2026-01-16	270	32	CALL	92	3267	58.67	TRUE	17.45	1.2
2026-01-16	272.5	22.65	CALL	8	145	66.97	TRUE	22.65	0
2026-01-16	275	26.06	CALL	33	226	65.7	TRUE	14.37	1.23
2026-01-16	277.5	22.73	CALL	6	74	62.29	TRUE	13.68	1.51
2026-01-16	280	23.07	CALL	176	2191	57.01	TRUE	15.24	1.95
2026-01-16	282.5	20.13	CALL	40	435	62.5	TRUE	13.33	1.96
2026-01-16	285	18.07	CALL	114	1161	47.57	TRUE	12.06	2.01
2026-01-16	287.5	16.15	CALL	130	691	48.08	TRUE	11.1	2.2
2026-01-16	290	15.01	CALL	151	1981	53.77	TRUE	10.87	2.63
2026-01-16	292.5	13.5	CALL	204	220	55.08	TRUE	10	2.86
2026-01-16	295	11.18	CALL	238	313	49.89	TRUE	8.45	3.1
2026-01-16	297.5	9.15	CALL	204	8	52.72	TRUE	6.93	3.12
2026-01-16	300	9.16	CALL	2897	5773	52.34	TRUE	7.38	4.15
2026-01-16	302.5	8.01	CALL	520	0	52.63	FALSE	8.01	0
2026-01-16	305	6.3	CALL	568	742	51.64	FALSE	5.17	4.58
2026-01-16	307.5	5.7	CALL	197	0	54.17	FALSE	5.7	0
2026-01-16	310	4.45	CALL	895	656	51.54	FALSE	3.76	5.45
2026-01-16	312.5	3.35	CALL	146	0	48.93	FALSE	3.35	0
2026-01-16	315	3.3	CALL	323	1067	53.52	FALSE	2.79	5.47
2026-01-16	317.5	2.5	CALL	19	0	51.59	FALSE	2.5	0
2026-01-16	320	2	CALL	2307	618	51.33	FALSE	1.7	5.67
2026-01-16	322.5	1.63	CALL	10	0	51.57	FALSE	1.63	0
2026-01-16	325	1.43	CALL	200	41	53.1	FALSE	1.43	0
2026-01-16	327.5	0.89	CALL	1	0	49.59	FALSE	0.89	0
2026-01-16	330	0.85	CALL	233	475	52.24	FALSE	0.64	3.05
2026-01-16	332.5	0	CALL	0	0	53.13	FALSE	0	0
2026-01-16	335	0.17	CALL	6	9	58.59	FALSE	0.05	0.42
2026-01-16	337.5	0	CALL	0	0	57.87	FALSE	0	0
2026-01-16	340	0.3	CALL	17	3188	52.12	FALSE	0.18	1.5
2026-01-16	350	0.14	CALL	28	2670	55.06	FALSE	0.13	13
2026-01-16	360	0.06	CALL	0	4	85.41	FALSE	0	0
2026-01-16	370	0	CALL	0	0	94.77	FALSE	0	0
2026-01-16	380	0	CALL	0	0	101.9	FALSE	0	0
2026-01-16	390	0	CALL	0	0	112.9	FALSE	0	0
2026-01-16	400	0.01	CALL	2	21	72.22	FALSE	0	0
2026-01-16	410	0.65	CALL	3	29	127.14	FALSE	0.59	9.83
2026-01-16	65	0.02	PUT	0	26	542.99	FALSE	0	0
2026-01-16	70	0.01	PUT	0	275	517.32	FALSE	0	0
2026-01-16	75	0.01	PUT	0	60	493.55	FALSE	0	0
2026-01-16	80	0.01	PUT	0	998	478.47	FALSE	0	0
2026-01-16	85	0.11	PUT	0	488	304.92	FALSE	0	0
2026-01-16	90	0.01	PUT	0	545	559.07	FALSE	0	0
2026-01-16	95	0.01	PUT	0	1389	294.83	FALSE	0	0
2026-01-16	100	0.01	PUT	0	3760	306.44	FALSE	0	0
2026-01-16	105	0.03	PUT	0	3538	344.81	FALSE	0	0
2026-01-16	110	0.21	PUT	0	1062	472.5	FALSE	0	0
2026-01-16	115	0.01	PUT	0	786	278.38	FALSE	0	0
2026-01-16	120	0.01	PUT	0	1806	224.21	FALSE	0	0
2026-01-16	125	0.01	PUT	0	1318	241.79	FALSE	0	0
2026-01-16	130	0.01	PUT	0	2501	320.44	FALSE	0	0
2026-01-16	135	0.05	PUT	0	1010	267.17	FALSE	0	0
2026-01-16	140	0.09	PUT	29	1403	230.48	FALSE	0.09	0
2026-01-16	145	0.07	PUT	0	3436	282.3	FALSE	0	0
2026-01-16	150	0.04	PUT	0	4112	238.56	FALSE	0	0
2026-01-16	155	0.06	PUT	0	1968	326.55	FALSE	0	0
2026-01-16	160	0.01	PUT	1	4035	156.93	FALSE	0	0
2026-01-16	165	0.01	PUT	0	3121	149.71	FALSE	0	0
2026-01-16	170	0.38	PUT	0	3501	165.08	FALSE	0	0
2026-01-16	175	0.14	PUT	0	2803	274.88	FALSE	0	0
2026-01-16	180	0.03	PUT	0	2756	157.47	FALSE	0	0
2026-01-16	185	0.03	PUT	3	2000	135.32	FALSE	0.03	0
2026-01-16	190	0.03	PUT	13	2551	128.45	FALSE	0.01	0.5
2026-01-16	195	0.01	PUT	14	841	110.32	FALSE	-0.04	-0.8
2026-01-16	200	0.05	PUT	56	2796	121.32	FALSE	0.03	1.5
2026-01-16	205	0.14	PUT	0	2	141.28	FALSE	0	0
2026-01-16	210	0.24	PUT	5	2024	131.19	FALSE	0.05	0.26
2026-01-16	215	0.06	PUT	0	6	109.37	FALSE	0	0
2026-01-16	220	0.1	PUT	11	1993	103.3	FALSE	0.01	0.11
2026-01-16	225	0.1	PUT	4	13	96.67	FALSE	0.1	0
2026-01-16	230	0.11	PUT	2	1871	91.25	FALSE	0.02	0.22
2026-01-16	232.5	0.37	PUT	0	5	97.84	FALSE	0	0
2026-01-16	235	0.11	PUT	1	52	84.77	FALSE	-0.06	-0.35
2026-01-16	237.5	0.29	PUT	0	82	101.84	FALSE	0	0
2026-01-16	240	0.14	PUT	14	1574	81	FALSE	-0.06	-0.3
2026-01-16	242.5	0.15	PUT	7	90	78.51	FALSE	-0.11	-0.42
2026-01-16	245	0.16	PUT	36	61	75.97	FALSE	-0.12	-0.43
2026-01-16	247.5	0.16	PUT	11	217	72.72	FALSE	-0.35	-0.69
2026-01-16	250	0.23	PUT	59	2277	73.46	FALSE	-0.27	-0.54
2026-01-16	252.5	0.2	PUT	2	138	71.29	FALSE	-0.47	-0.7
2026-01-16	255	0.3	PUT	12	432	69.8	FALSE	-0.55	-0.65
2026-01-16	257.5	0.72	PUT	2	152	78.68	FALSE	-0.27	-0.27
2026-01-16	260	0.36	PUT	631	1365	65.03	FALSE	-0.86	-0.7
2026-01-16	262.5	0.38	PUT	9	81	62.16	FALSE	-1.3	-0.77
2026-01-16	265	0.4	PUT	70	839	59.21	FALSE	-1.63	-0.8
2026-01-16	267.5	0.53	PUT	25	435	58.99	FALSE	-2.28	-0.81
2026-01-16	270	0.64	PUT	92	421	57.67	FALSE	-2.66	-0.81
2026-01-16	272.5	0.79	PUT	26	3506	56.66	FALSE	-2.87	-0.78
2026-01-16	275	0.81	PUT	187	380	53.03	FALSE	-3.7	-0.82
2026-01-16	277.5	1.16	PUT	134	396	52.07	FALSE	-4.14	-0.78
2026-01-16	280	1.33	PUT	669	1024	52.05	FALSE	-5.27	-0.8
2026-01-16	282.5	1.81	PUT	142	205	52.93	FALSE	-5.99	-0.77
2026-01-16	285	1.9	PUT	395	554	51.19	FALSE	-7.29	-0.79
2026-01-16	287.5	2.6	PUT	217	71	50.44	FALSE	-7.9	-0.75
2026-01-16	290	3.17	PUT	208	1395	50.53	FALSE	-8.93	-0.74
2026-01-16	292.5	3.85	PUT	527	121	49.03	FALSE	-10.05	-0.72
2026-01-16	295	4.75	PUT	662	484	50.86	FALSE	-11.95	-0.72
2026-01-16	297.5	5.37	PUT	273	3	50.36	FALSE	-12.63	-0.7
2026-01-16	300	7.08	PUT	463	57	50.23	FALSE	-12.22	-0.63
2026-01-16	302.5	8	PUT	83	0	51.47	TRUE	8	0
2026-01-16	305	9.5	PUT	40	40	51.44	TRUE	-15.1	-0.61
2026-01-16	307.5	10.9	PUT	74	0	47.55	TRUE	10.9	0
2026-01-16	310	12.57	PUT	8	3	47.57	TRUE	12.57	0
2026-01-16	312.5	0	PUT	0	0	46.39	TRUE	0	0
2026-01-16	315	0	PUT	0	0	45.3	TRUE	0	0
2026-01-16	317.5	0	PUT	0	0	44.42	TRUE	0	0
2026-01-16	320	19.42	PUT	2	0	37	TRUE	19.42	0
2026-01-16	322.5	0	PUT	0	0	41.94	TRUE	0	0
2026-01-16	325	0	PUT	0	0	39.86	TRUE	0	0
2026-01-16	327.5	0	PUT	0	0	38.14	TRUE	0	0
2026-01-16	330	30	PUT	3	0	58.68	TRUE	30	0
2026-01-16	332.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	335	0	PUT	0	0	0	TRUE	0	0
2026-01-16	337.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	84.25	PUT	0	0	0	TRUE	0	0
2026-01-16	350	94.27	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	135	0	CALL	0	0	216.86	TRUE	0	0
2026-01-23	140	0	CALL	0	0	208.76	TRUE	0	0
2026-01-23	145	0	CALL	0	0	201.94	TRUE	0	0
2026-01-23	150	0	CALL	0	0	192.28	TRUE	0	0
2026-01-23	155	0	CALL	0	0	184.9	TRUE	0	0
2026-01-23	160	0	CALL	0	0	176.79	TRUE	0	0
2026-01-23	165	104.08	CALL	0	2	168.92	TRUE	0	0
2026-01-23	170	0	CALL	0	0	161.29	TRUE	0	0
2026-01-23	175	88.2	CALL	0	5	154.72	TRUE	0	0
2026-01-23	180	112.47	CALL	3	1	147.48	TRUE	11.65	0.12
2026-01-23	185	0	CALL	0	0	140.43	TRUE	0	0
2026-01-23	190	72.84	CALL	0	30	135.75	TRUE	0	0
2026-01-23	195	0	CALL	0	0	128.28	TRUE	0	0
2026-01-23	200	63.39	CALL	0	2	121	TRUE	0	0
2026-01-23	205	54.65	CALL	0	2	109.61	TRUE	0	0
2026-01-23	210	0	CALL	0	0	110.74	TRUE	0	0
2026-01-23	215	52.52	CALL	0	1	105.05	TRUE	0	0
2026-01-23	220	61.23	CALL	0	1	99.43	TRUE	0	0
2026-01-23	225	35.6	CALL	0	3	89.01	TRUE	0	0
2026-01-23	230	27.85	CALL	0	3	84.33	TRUE	0	0
2026-01-23	235	52.93	CALL	0	372	86.68	TRUE	0	0
2026-01-23	240	41.28	CALL	0	19	78.69	TRUE	0	0
2026-01-23	245	54.54	CALL	2	4	74.7	TRUE	54.54	0
2026-01-23	247.5	47.32	CALL	0	1	72.44	TRUE	0	0
2026-01-23	250	34.02	CALL	0	5	70.15	TRUE	0	0
2026-01-23	252.5	46.42	CALL	1	0	67.83	TRUE	46.42	0
2026-01-23	255	15.24	CALL	0	5	66.36	TRUE	0	0
2026-01-23	257.5	0	CALL	0	0	63.92	TRUE	0	0
2026-01-23	260	39.69	CALL	2	35	61.45	TRUE	39.69	0
2026-01-23	262.5	37.25	CALL	4	0	60.21	TRUE	37.25	0
2026-01-23	265	35.47	CALL	2	20	58.56	TRUE	15.07	0.74
2026-01-23	267.5	36.61	CALL	6	0	62.03	TRUE	36.61	0
2026-01-23	270	15.4	CALL	0	66	53.17	TRUE	0	0
2026-01-23	272.5	26.48	CALL	0	23	53.76	TRUE	0	0
2026-01-23	275	23.35	CALL	1	82	52.8	TRUE	23.35	0
2026-01-23	277.5	25.16	CALL	8	48	50.74	TRUE	14.29	1.31
2026-01-23	280	22.57	CALL	18	110	49.47	TRUE	12.17	1.17
2026-01-23	282.5	23.2	CALL	56	39	51.3	TRUE	14.27	1.6
2026-01-23	285	19.06	CALL	42	118	49.1	TRUE	11.01	1.37
2026-01-23	287.5	17.34	CALL	73	137	46.31	TRUE	11.09	1.77
2026-01-23	290	17.63	CALL	111	47	49.21	TRUE	11.98	2.12
2026-01-23	292.5	14.2	CALL	174	32	44.99	TRUE	9.05	1.76
2026-01-23	295	14.6	CALL	131	80	49.29	TRUE	10.2	2.32
2026-01-23	297.5	11.48	CALL	177	31	47.22	TRUE	7.73	2.06
2026-01-23	300	11.5	CALL	728	298	47.47	TRUE	8.35	2.65
2026-01-23	302.5	10.4	CALL	459	30	47.97	FALSE	7.73	2.9
2026-01-23	305	8.93	CALL	110	83	46.43	FALSE	6.82	3.23
2026-01-23	310	6.75	CALL	228	101	44.55	FALSE	5.24	3.47
2026-01-23	315	4.47	CALL	47	46	46.02	FALSE	3.47	3.47
2026-01-23	320	3.38	CALL	105	39	44.56	FALSE	2.42	2.52
2026-01-23	325	2.43	CALL	10	15	42.98	FALSE	1.87	3.34
2026-01-23	330	0.42	CALL	0	28	43.16	FALSE	0	0
2026-01-23	335	1.06	CALL	0	14	47.05	FALSE	0	0
2026-01-23	340	0.88	CALL	12	15	44.04	FALSE	0.88	0
2026-01-23	350	0.61	CALL	50	2	47.97	FALSE	0.61	0
2026-01-23	360	0.06	CALL	0	3	50.97	FALSE	0	0
2026-01-23	370	0	CALL	0	0	65.69	FALSE	0	0
2026-01-23	380	0	CALL	0	0	73.73	FALSE	0	0
2026-01-23	390	0	CALL	0	0	79.77	FALSE	0	0
2026-01-23	400	0.5	CALL	0	12	85.15	FALSE	0	0
2026-01-23	410	0	CALL	0	0	90.78	FALSE	0	0
2026-01-23	135	0	PUT	0	0	261.86	FALSE	0	0
2026-01-23	140	0	PUT	0	0	251.37	FALSE	0	0
2026-01-23	145	0	PUT	0	0	241.25	FALSE	0	0
2026-01-23	150	0.01	PUT	0	10	231.47	FALSE	0	0
2026-01-23	155	0	PUT	0	0	222.01	FALSE	0	0
2026-01-23	160	0.42	PUT	0	15	212.84	FALSE	0	0
2026-01-23	165	0.09	PUT	0	0	203.95	FALSE	0	0
2026-01-23	170	0	PUT	0	0	195.31	FALSE	0	0
2026-01-23	175	0	PUT	0	0	186.9	FALSE	0	0
2026-01-23	180	0.3	PUT	0	2	126.36	FALSE	0	0
2026-01-23	185	0	PUT	0	0	125.52	FALSE	0	0
2026-01-23	190	0.03	PUT	1	2	87.36	FALSE	0.03	0
2026-01-23	195	0.57	PUT	0	6	115.58	FALSE	0	0
2026-01-23	200	0.6	PUT	0	1	109.87	FALSE	0	0
2026-01-23	205	0.46	PUT	1	4	104.26	FALSE	0.46	0
2026-01-23	210	0.47	PUT	1	11	98.93	FALSE	0.47	0
2026-01-23	215	0.12	PUT	1	13	76.59	FALSE	0.12	0
2026-01-23	220	0.43	PUT	0	14	88.47	FALSE	0	0
2026-01-23	225	0.15	PUT	1	19	69.34	FALSE	0.15	0
2026-01-23	230	0.3	PUT	2	31	71.63	FALSE	0.3	0
2026-01-23	235	0.45	PUT	0	265	74.21	FALSE	0	0
2026-01-23	240	0.27	PUT	7	120	60.78	FALSE	-0.2	-0.43
2026-01-23	245	0.6	PUT	1	120	64.55	FALSE	0.6	0
2026-01-23	247.5	0.79	PUT	0	1	62.83	FALSE	0	0
2026-01-23	250	0.7	PUT	3	53	61.21	FALSE	-0.45	-0.39
2026-01-23	252.5	0	PUT	0	0	56.64	FALSE	0	0
2026-01-23	255	1.31	PUT	1	37	64.59	FALSE	-0.37	-0.22
2026-01-23	257.5	2.01	PUT	0	183	57.04	FALSE	0	0
2026-01-23	260	1.61	PUT	2	61	53.94	FALSE	-0.64	-0.28
2026-01-23	262.5	1.02	PUT	9	15	52.43	FALSE	-1.88	-0.65
2026-01-23	265	1.12	PUT	5	45	50.83	FALSE	-2.28	-0.67
2026-01-23	267.5	1.43	PUT	6	5	51.28	FALSE	-2.5	-0.64
2026-01-23	270	1.33	PUT	13	335	47.34	FALSE	-3.47	-0.72
2026-01-23	272.5	1.72	PUT	12	5	47.96	FALSE	-3.75	-0.69
2026-01-23	275	2.13	PUT	35	48	48.16	FALSE	-3.58	-0.63
2026-01-23	277.5	2.38	PUT	56	19	46.76	FALSE	-5.16	-0.68
2026-01-23	280	2.77	PUT	66	72	46.05	FALSE	-5.62	-0.67
2026-01-23	282.5	3.35	PUT	7	35	46.16	FALSE	-6.1	-0.65
2026-01-23	285	3.9	PUT	23	12	45.64	FALSE	-6.75	-0.63
2026-01-23	287.5	4.4	PUT	26	44	44.48	FALSE	-7.8	-0.64
2026-01-23	290	5.09	PUT	826	26	43.95	FALSE	-8.44	-0.62
2026-01-23	292.5	5.8	PUT	232	97	43.11	FALSE	-9.57	-0.62
2026-01-23	295	7	PUT	341	7	44.14	FALSE	-6.37	-0.48
2026-01-23	297.5	8.1	PUT	109	0	44.22	FALSE	8.1	0
2026-01-23	300	8.91	PUT	24	6	44.08	FALSE	-11.74	-0.57
2026-01-23	302.5	9.8	PUT	3	0	43.82	TRUE	9.8	0
2026-01-23	305	11.69	PUT	51	1	43.08	TRUE	11.69	0
2026-01-23	310	0	PUT	0	0	41.58	TRUE	0	0
2026-01-23	315	23.75	PUT	0	1	42.44	TRUE	0	0
2026-01-23	320	0	PUT	0	0	41.16	TRUE	0	0
2026-01-23	325	0	PUT	0	0	39.43	TRUE	0	0
2026-01-23	330	0	PUT	0	0	37.67	TRUE	0	0
2026-01-23	335	0	PUT	0	0	35.45	TRUE	0	0
2026-01-23	340	61.55	PUT	0	0	0	TRUE	0	0
2026-01-23	350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	360	66.65	PUT	0	0	0	TRUE	0	0
2026-01-23	370	75.1	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	400	0	PUT	0	0	0	TRUE	0	0
2026-01-23	410	0	PUT	0	0	0	TRUE	0	0
2026-01-30	135	132	CALL	0	1	178.24	TRUE	0	0
2026-01-30	140	0	CALL	0	0	170.59	TRUE	0	0
2026-01-30	145	139.35	CALL	0	1	164.84	TRUE	0	0
2026-01-30	150	0	CALL	0	0	157.69	TRUE	0	0
2026-01-30	155	0	CALL	0	0	141.58	TRUE	0	0
2026-01-30	160	0	CALL	0	0	136.06	TRUE	0	0
2026-01-30	165	0	CALL	0	0	139.66	TRUE	0	0
2026-01-30	170	92.86	CALL	0	1	124.57	TRUE	0	0
2026-01-30	175	120.05	CALL	0	5	128.38	TRUE	0	0
2026-01-30	180	0	CALL	0	0	114.44	TRUE	0	0
2026-01-30	185	110.93	CALL	0	1	116.48	TRUE	0	0
2026-01-30	190	70.77	CALL	0	1	112.9	TRUE	0	0
2026-01-30	195	0	CALL	0	0	107.25	TRUE	0	0
2026-01-30	200	96.64	CALL	0	2	96.45	TRUE	0	0
2026-01-30	205	0	CALL	0	0	98.17	TRUE	0	0
2026-01-30	210	84.95	CALL	0	5	93.26	TRUE	0	0
2026-01-30	215	48.91	CALL	0	4	89.61	TRUE	0	0
2026-01-30	220	41.95	CALL	0	9	85.51	TRUE	0	0
2026-01-30	225	44.2	CALL	0	1	80.7	TRUE	0	0
2026-01-30	230	56.07	CALL	0	6	72.48	TRUE	0	0
2026-01-30	235	35.1	CALL	0	6	70.61	TRUE	0	0
2026-01-30	240	55.25	CALL	0	1	70.19	TRUE	0	0
2026-01-30	245	38.06	CALL	0	5	64.35	TRUE	0	0
2026-01-30	250	34.3	CALL	0	36	64.36	TRUE	0	0
2026-01-30	255	21.18	CALL	0	11	58.96	TRUE	0	0
2026-01-30	260	41.26	CALL	5	63	59.05	TRUE	41.26	0
2026-01-30	265	35.98	CALL	3	48	56.61	TRUE	35.98	0
2026-01-30	270	32.52	CALL	2	104	56.56	TRUE	12.87	0.66
2026-01-30	275	29	CALL	3	44	53.59	TRUE	7.33	0.34
2026-01-30	280	20.35	CALL	4	75	52.49	TRUE	7.46	0.58
2026-01-30	285	21.98	CALL	10	94	53.32	TRUE	11.28	1.05
2026-01-30	290	19.4	CALL	73	679	46.2	TRUE	10.89	1.28
2026-01-30	295	16.15	CALL	153	94	51.72	TRUE	9.42	1.4
2026-01-30	300	14.37	CALL	76	111	48.23	TRUE	9.07	1.71
2026-01-30	305	11.27	CALL	8	148	50.24	FALSE	6.91	1.58
2026-01-30	310	10.05	CALL	37	75	48.47	FALSE	6.67	1.97
2026-01-30	315	8.35	CALL	45	25	48.77	FALSE	4.61	1.23
2026-01-30	320	6.07	CALL	180	28	50.57	FALSE	3.96	1.88
2026-01-30	325	5.22	CALL	194	27	47.5	FALSE	3.74	2.53
2026-01-30	330	4	CALL	16	17	46.77	FALSE	2.77	2.25
2026-01-30	335	3.2	CALL	5	8	47.11	FALSE	3.2	0
2026-01-30	340	2.3	CALL	3	3	50.61	FALSE	2.3	0
2026-01-30	345	1.7	CALL	16	13	51.82	FALSE	1.04	1.58
2026-01-30	350	1.55	CALL	553	273	47.76	FALSE	0.97	1.67
2026-01-30	355	0	CALL	0	0	50.64	FALSE	0	0
2026-01-30	360	1.03	CALL	0	15	51.89	FALSE	0	0
2026-01-30	370	0.5	CALL	1	41	47.79	FALSE	0.5	0
2026-01-30	380	0.1	CALL	0	1	51.82	FALSE	0	0
2026-01-30	390	0.08	CALL	0	4	60.68	FALSE	0	0
2026-01-30	400	0.04	CALL	22	26	44.81	FALSE	-0.11	-0.73
2026-01-30	135	0	PUT	0	0	211.25	FALSE	0	0
2026-01-30	140	0.42	PUT	0	1	167.37	FALSE	0	0
2026-01-30	145	0	PUT	0	0	194.63	FALSE	0	0
2026-01-30	150	0.04	PUT	0	10	170.51	FALSE	0	0
2026-01-30	155	0.01	PUT	0	10	158.64	FALSE	0	0
2026-01-30	160	0	PUT	0	0	146.82	FALSE	0	0
2026-01-30	165	0.03	PUT	0	10	147.98	FALSE	0	0
2026-01-30	170	0.09	PUT	10	0	96.44	FALSE	0.09	0
2026-01-30	175	0	PUT	0	0	114.62	FALSE	0	0
2026-01-30	180	0.75	PUT	10	5	117.62	FALSE	0.75	0
2026-01-30	185	0.49	PUT	0	1	100.52	FALSE	0	0
2026-01-30	190	0.88	PUT	0	10	118.92	FALSE	0	0
2026-01-30	195	0.27	PUT	0	17	113.76	FALSE	0	0
2026-01-30	200	0.29	PUT	0	27	95.56	FALSE	0	0
2026-01-30	205	0.27	PUT	0	11	103.66	FALSE	0	0
2026-01-30	210	0.52	PUT	0	12	86.29	FALSE	0	0
2026-01-30	215	0.36	PUT	6	11	72.18	FALSE	0.1	0.38
2026-01-30	220	0.32	PUT	0	38	65.13	FALSE	0	0
2026-01-30	225	0.47	PUT	0	47	72.63	FALSE	0	0
2026-01-30	230	0.45	PUT	6	32	61.83	FALSE	-0.59	-0.57
2026-01-30	235	0.62	PUT	10	34	61.09	FALSE	-0.44	-0.42
2026-01-30	240	0.76	PUT	12	59	59.08	FALSE	-0.6	-0.44
2026-01-30	245	1.02	PUT	34	155	58.23	FALSE	-0.84	-0.45
2026-01-30	250	1.15	PUT	15	162	55.18	FALSE	-1.47	-0.56
2026-01-30	255	1.44	PUT	14	33	53.47	FALSE	-1.95	-0.58
2026-01-30	260	1.91	PUT	4	48	52.66	FALSE	-2.56	-0.57
2026-01-30	265	3	PUT	8	40	52.15	FALSE	-2.15	-0.42
2026-01-30	270	3.25	PUT	36	64	51.06	FALSE	-4.3	-0.57
2026-01-30	275	4.03	PUT	36	32	49.58	FALSE	-5.37	-0.57
2026-01-30	280	5.28	PUT	62	32	49.48	FALSE	-6.02	-0.53
2026-01-30	285	6.49	PUT	37	34	48.16	FALSE	-7.16	-0.52
2026-01-30	290	8.45	PUT	218	26	48.86	FALSE	-7.95	-0.48
2026-01-30	295	9.55	PUT	430	19	47.74	FALSE	-10.3	-0.52
2026-01-30	300	12.5	PUT	80	2	47.43	FALSE	12.5	0
2026-01-30	305	14.3	PUT	5	7	47.3	TRUE	14.3	0
2026-01-30	310	18.45	PUT	2	22	48.64	TRUE	-5.35	-0.22
2026-01-30	315	0	PUT	0	0	46.97	TRUE	0	0
2026-01-30	320	0	PUT	0	0	43.74	TRUE	0	0
2026-01-30	325	0	PUT	0	0	46.4	TRUE	0	0
2026-01-30	330	0	PUT	0	0	42.96	TRUE	0	0
2026-01-30	335	0	PUT	0	0	44.61	TRUE	0	0
2026-01-30	340	0	PUT	0	0	40.95	TRUE	0	0
2026-01-30	345	0	PUT	0	0	43.85	TRUE	0	0
2026-01-30	350	0	PUT	0	0	39.91	TRUE	0	0
2026-01-30	355	0	PUT	0	0	36.39	TRUE	0	0
2026-01-30	360	0	PUT	0	0	0	TRUE	0	0
2026-01-30	370	0	PUT	0	0	0	TRUE	0	0
2026-01-30	380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	390	0	PUT	0	0	0	TRUE	0	0
2026-01-30	400	0	PUT	0	0	0	TRUE	0	0
2026-02-06	135	0	CALL	0	0	154.72	TRUE	0	0
2026-02-06	140	0	CALL	0	0	148.71	TRUE	0	0
2026-02-06	145	0	CALL	0	0	142.23	TRUE	0	0
2026-02-06	150	0	CALL	0	0	127.87	TRUE	0	0
2026-02-06	155	0	CALL	0	0	131.19	TRUE	0	0
2026-02-06	160	0	CALL	0	0	130.39	TRUE	0	0
2026-02-06	165	0	CALL	0	0	121.33	TRUE	0	0
2026-02-06	170	0	CALL	0	0	116.3	TRUE	0	0
2026-02-06	175	119.4	CALL	0	1	114.82	TRUE	0	0
2026-02-06	180	0	CALL	0	0	106.6	TRUE	0	0
2026-02-06	185	0	CALL	0	0	102.38	TRUE	0	0
2026-02-06	190	0	CALL	0	0	98.22	TRUE	0	0
2026-02-06	195	0	CALL	0	0	95.71	TRUE	0	0
2026-02-06	200	81.81	CALL	0	2	90.79	TRUE	0	0
2026-02-06	205	0	CALL	0	0	83.7	TRUE	0	0
2026-02-06	210	0	CALL	0	0	83.02	TRUE	0	0
2026-02-06	215	0	CALL	0	0	79.63	TRUE	0	0
2026-02-06	220	0	CALL	0	0	76.48	TRUE	0	0
2026-02-06	225	0	CALL	0	0	71.06	TRUE	0	0
2026-02-06	230	64.25	CALL	1	0	67.39	TRUE	64.25	0
2026-02-06	235	48.83	CALL	0	4	66.77	TRUE	0	0
2026-02-06	240	56.04	CALL	5	0	59.77	TRUE	56.04	0
2026-02-06	245	44.05	CALL	0	1	60.15	TRUE	0	0
2026-02-06	250	50.65	CALL	0	2	53.33	TRUE	0	0
2026-02-06	255	45.23	CALL	0	6	57.07	TRUE	0	0
2026-02-06	260	37.99	CALL	5	7	56.03	TRUE	37.99	0
2026-02-06	265	23.53	CALL	0	13	53.45	TRUE	0	0
2026-02-06	270	32.73	CALL	3	32	49.63	TRUE	11.79	0.56
2026-02-06	275	29.95	CALL	3	5	52.31	TRUE	29.95	0
2026-02-06	280	14.4	CALL	0	2	50.5	TRUE	0	0
2026-02-06	285	24.8	CALL	16	68	47.01	TRUE	13.23	1.14
2026-02-06	290	21.33	CALL	8	13	48.2	TRUE	10.33	0.94
2026-02-06	295	18.4	CALL	10	122	50.14	TRUE	10.1	1.22
2026-02-06	300	17	CALL	11	54	49.35	TRUE	9.8	1.36
2026-02-06	305	10.8	CALL	4	23	48.06	FALSE	5.32	0.97
2026-02-06	310	11.25	CALL	10	19	45.23	FALSE	6.84	1.55
2026-02-06	315	9.45	CALL	4	54	49.27	FALSE	6.05	1.78
2026-02-06	320	7.1	CALL	5	94	49.15	FALSE	4.26	1.5
2026-02-06	325	3.9	CALL	2	46	49	FALSE	1.94	0.99
2026-02-06	330	5.15	CALL	10	17	48.79	FALSE	5.15	0
2026-02-06	335	2.86	CALL	0	17	46.02	FALSE	0	0
2026-02-06	340	3.05	CALL	2	31	46.24	FALSE	3.05	0
2026-02-06	345	0	CALL	0	0	47.96	FALSE	0	0
2026-02-06	350	2.2	CALL	23	19	45.11	FALSE	2.2	0
2026-02-06	355	0	CALL	0	0	46.31	FALSE	0	0
2026-02-06	360	1.53	CALL	0	1	43.73	FALSE	0	0
2026-02-06	370	0	CALL	0	0	47.66	FALSE	0	0
2026-02-06	380	0.4	CALL	0	12	50.69	FALSE	0	0
2026-02-06	390	0.31	CALL	0	0	53.77	FALSE	0	0
2026-02-06	135	0	PUT	0	0	170.77	FALSE	0	0
2026-02-06	140	0	PUT	0	0	174.82	FALSE	0	0
2026-02-06	145	0	PUT	0	0	148.7	FALSE	0	0
2026-02-06	150	0.22	PUT	0	23	137.82	FALSE	0	0
2026-02-06	155	0	PUT	0	0	142.33	FALSE	0	0
2026-02-06	160	0.05	PUT	10	10	85.67	FALSE	0.05	0
2026-02-06	165	0	PUT	0	0	115.68	FALSE	0	0
2026-02-06	170	0	PUT	0	0	110.73	FALSE	0	0
2026-02-06	175	0.45	PUT	1	0	97.77	FALSE	0.45	0
2026-02-06	180	0.59	PUT	1	1	97.34	FALSE	0.59	0
2026-02-06	185	0	PUT	0	0	90.48	FALSE	0	0
2026-02-06	190	0	PUT	0	0	99.56	FALSE	0	0
2026-02-06	195	0.55	PUT	0	11	87.54	FALSE	0	0
2026-02-06	200	0.33	PUT	1	5	72.72	FALSE	0.01	0.03
2026-02-06	205	0.45	PUT	1	21	72.27	FALSE	0.01	0.02
2026-02-06	210	0.47	PUT	0	17	75.17	FALSE	0	0
2026-02-06	215	0.4	PUT	6	18	63.26	FALSE	0.4	0
2026-02-06	220	0.61	PUT	2	44	63.97	FALSE	-0.15	-0.2
2026-02-06	225	0.92	PUT	0	25	60.71	FALSE	0	0
2026-02-06	230	0.99	PUT	4	33	61.86	FALSE	-0.16	-0.14
2026-02-06	235	1.27	PUT	5	42	61.05	FALSE	-0.39	-0.23
2026-02-06	240	1.61	PUT	8	56	60.2	FALSE	-0.41	-0.2
2026-02-06	245	1.92	PUT	18	66	58.52	FALSE	-0.65	-0.25
2026-02-06	250	1.8	PUT	4	255	53.23	FALSE	-1.42	-0.44
2026-02-06	255	4.25	PUT	0	91	48.87	FALSE	0	0
2026-02-06	260	2.58	PUT	67	137	49.74	FALSE	-3.03	-0.54
2026-02-06	265	3.54	PUT	8	33	50.38	FALSE	-3.31	-0.48
2026-02-06	270	3.82	PUT	29	67	46.86	FALSE	-4.38	-0.53
2026-02-06	275	4.82	PUT	35	17	48.02	FALSE	-5.95	-0.55
2026-02-06	280	6.64	PUT	16	14	47.34	FALSE	-6.45	-0.49
2026-02-06	285	9.26	PUT	2	5	43.98	FALSE	-6.24	-0.4
2026-02-06	290	9.8	PUT	36	9	46.71	FALSE	-8.25	-0.46
2026-02-06	295	12.15	PUT	5	5	47.38	FALSE	-9.86	-0.45
2026-02-06	300	14	PUT	13	4	45.67	FALSE	14	0
2026-02-06	305	17.95	PUT	1	0	45.95	TRUE	17.95	0
2026-02-06	310	20.3	PUT	5	0	47.9	TRUE	20.3	0
2026-02-06	315	0	PUT	0	0	45.9	TRUE	0	0
2026-02-06	320	0	PUT	0	0	45.64	TRUE	0	0
2026-02-06	325	29.75	PUT	3	0	45.54	TRUE	29.75	0
2026-02-06	330	0	PUT	0	0	43.78	TRUE	0	0
2026-02-06	335	0	PUT	0	0	43.43	TRUE	0	0
2026-02-06	340	0	PUT	0	0	40.74	TRUE	0	0
2026-02-06	345	0	PUT	0	0	41.7	TRUE	0	0
2026-02-06	350	49.1	PUT	6	0	34.11	TRUE	49.1	0
2026-02-06	355	0	PUT	0	0	36.64	TRUE	0	0
2026-02-06	360	0	PUT	0	0	42.37	TRUE	0	0
2026-02-06	370	0	PUT	0	0	0	TRUE	0	0
2026-02-06	380	0	PUT	0	0	0	TRUE	0	0
2026-02-06	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	135	0	CALL	0	0	138.78	TRUE	0	0
2026-02-13	140	0	CALL	0	0	134.5	TRUE	0	0
2026-02-13	145	0	CALL	0	0	128	TRUE	0	0
2026-02-13	150	0	CALL	0	0	117.4	TRUE	0	0
2026-02-13	155	0	CALL	0	0	118.44	TRUE	0	0
2026-02-13	160	0	CALL	0	0	114.1	TRUE	0	0
2026-02-13	165	0	CALL	0	0	103.56	TRUE	0	0
2026-02-13	170	0	CALL	0	0	100.29	TRUE	0	0
2026-02-13	175	107.16	CALL	0	4	93.86	TRUE	0	0
2026-02-13	180	0	CALL	0	0	93.23	TRUE	0	0
2026-02-13	185	0	CALL	0	0	88.62	TRUE	0	0
2026-02-13	190	0	CALL	0	0	90.08	TRUE	0	0
2026-02-13	195	0	CALL	0	0	81.82	TRUE	0	0
2026-02-13	200	68.64	CALL	0	10	81.44	TRUE	0	0
2026-02-13	205	66.3	CALL	0	1	75.43	TRUE	0	0
2026-02-13	210	75.58	CALL	0	4	72.85	TRUE	0	0
2026-02-13	215	0	CALL	0	0	71.29	TRUE	0	0
2026-02-13	220	0	CALL	0	0	72.93	TRUE	0	0
2026-02-13	225	75.4	CALL	2	0	69.48	TRUE	75.4	0
2026-02-13	230	0	CALL	0	0	66.79	TRUE	0	0
2026-02-13	235	0	CALL	0	0	66.06	TRUE	0	0
2026-02-13	240	35.45	CALL	0	1	63.94	TRUE	0	0
2026-02-13	245	51.06	CALL	1	1	61.3	TRUE	51.06	0
2026-02-13	250	37.9	CALL	0	12	60.83	TRUE	0	0
2026-02-13	255	33.11	CALL	0	11	58.78	TRUE	0	0
2026-02-13	260	29.28	CALL	0	3	57.31	TRUE	0	0
2026-02-13	265	0	CALL	0	0	57.6	TRUE	0	0
2026-02-13	270	22.97	CALL	0	11	56.07	TRUE	0	0
2026-02-13	275	20.65	CALL	0	5	54.81	TRUE	0	0
2026-02-13	280	28.29	CALL	3	44	54.28	TRUE	10.12	0.56
2026-02-13	285	16.05	CALL	0	5	54.19	TRUE	0	0
2026-02-13	290	13.33	CALL	0	31	53.23	TRUE	0	0
2026-02-13	295	22	CALL	21	20	50.49	TRUE	22	0
2026-02-13	300	19.63	CALL	5	29	50.95	TRUE	10.03	1.04
2026-02-13	305	17.66	CALL	26	57	51.9	FALSE	9.69	1.22
2026-02-13	310	15.25	CALL	18	7	51.08	FALSE	8.53	1.27
2026-02-13	315	11.68	CALL	1	5	52.78	FALSE	11.68	0
2026-02-13	320	11.09	CALL	35	23	51.96	FALSE	6.09	1.22
2026-02-13	325	9.75	CALL	1	30	50.12	FALSE	5.25	1.17
2026-02-13	330	8.75	CALL	5	19	51.22	FALSE	8.75	0
2026-02-13	335	5.86	CALL	0	6	52.09	FALSE	0	0
2026-02-13	340	1.47	CALL	0	1	49.98	FALSE	0	0
2026-02-13	345	2.37	CALL	1	0	49.86	FALSE	2.37	0
2026-02-13	350	3.43	CALL	0	6	49.41	FALSE	0	0
2026-02-13	355	0	CALL	0	0	49.3	FALSE	0	0
2026-02-13	360	2.17	CALL	0	1	51.2	FALSE	0	0
2026-02-13	370	1.53	CALL	0	1	48.94	FALSE	0	0
2026-02-13	380	0.88	CALL	1	1	44.72	FALSE	0.88	0
2026-02-13	390	0	CALL	0	0	47.82	FALSE	0	0
2026-02-13	135	0	PUT	0	0	162.23	FALSE	0	0
2026-02-13	140	0	PUT	0	0	155.9	FALSE	0	0
2026-02-13	145	0	PUT	0	0	149.63	FALSE	0	0
2026-02-13	150	0	PUT	0	0	143.72	FALSE	0	0
2026-02-13	155	0	PUT	0	0	138	FALSE	0	0
2026-02-13	160	0	PUT	0	0	132.45	FALSE	0	0
2026-02-13	165	0	PUT	0	0	115.2	FALSE	0	0
2026-02-13	170	0	PUT	0	0	121.94	FALSE	0	0
2026-02-13	175	0	PUT	0	0	116.95	FALSE	0	0
2026-02-13	180	0	PUT	0	0	112.3	FALSE	0	0
2026-02-13	185	0	PUT	0	0	107.63	FALSE	0	0
2026-02-13	190	0	PUT	0	0	87.37	FALSE	0	0
2026-02-13	195	0.96	PUT	0	1	84.92	FALSE	0	0
2026-02-13	200	0	PUT	0	0	73.66	FALSE	0	0
2026-02-13	205	0	PUT	0	0	78	FALSE	0	0
2026-02-13	210	0.58	PUT	0	1	72.38	FALSE	0	0
2026-02-13	215	1.1	PUT	0	10	69.88	FALSE	0	0
2026-02-13	220	1.25	PUT	0	26	68.7	FALSE	0	0
2026-02-13	225	1.66	PUT	0	9	62.94	FALSE	0	0
2026-02-13	230	1.6	PUT	11	12	61.4	FALSE	1.6	0
2026-02-13	235	2.05	PUT	0	14	60.35	FALSE	0	0
2026-02-13	240	3.47	PUT	0	39	55.27	FALSE	0	0
2026-02-13	245	2.53	PUT	2	35	56.38	FALSE	-1.84	-0.42
2026-02-13	250	3.14	PUT	6	9	55.83	FALSE	-2.11	-0.4
2026-02-13	255	3.61	PUT	1	22	54.02	FALSE	-2.79	-0.44
2026-02-13	260	4.68	PUT	4	6	54.6	FALSE	-3.22	-0.41
2026-02-13	265	5.65	PUT	2	15	54	FALSE	-3.13	-0.36
2026-02-13	270	8.25	PUT	3	24	58.72	FALSE	-3.4	-0.29
2026-02-13	275	7.5	PUT	8	1	50.94	FALSE	7.5	0
2026-02-13	280	9.5	PUT	2	7	52.22	FALSE	-5.65	-0.37
2026-02-13	285	11	PUT	3	14	51.21	FALSE	-6.33	-0.37
2026-02-13	290	13.72	PUT	2	8	53.2	FALSE	13.72	0
2026-02-13	295	15.72	PUT	9	7	52.45	FALSE	-8.48	-0.35
2026-02-13	300	17.9	PUT	6	0	51.65	FALSE	-8.5	-0.32
2026-02-13	305	0	PUT	0	0	48.51	TRUE	0	0
2026-02-13	310	0	PUT	0	0	48.27	TRUE	0	0
2026-02-13	315	0	PUT	0	0	47.91	TRUE	0	0
2026-02-13	320	0	PUT	0	0	47.46	TRUE	0	0
2026-02-13	325	0	PUT	0	0	46.99	TRUE	0	0
2026-02-13	330	0	PUT	0	0	48.04	TRUE	0	0
2026-02-13	335	0	PUT	0	0	46.87	TRUE	0	0
2026-02-13	340	0	PUT	0	0	45.4	TRUE	0	0
2026-02-13	345	0	PUT	0	0	45.53	TRUE	0	0
2026-02-13	350	0	PUT	0	0	44.75	TRUE	0	0
2026-02-13	355	0	PUT	0	0	45.56	TRUE	0	0
2026-02-13	360	0	PUT	0	0	45.13	TRUE	0	0
2026-02-13	370	0	PUT	0	0	39.12	TRUE	0	0
2026-02-13	380	0	PUT	0	0	40.74	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	120.43	CALL	0	13	144.18	TRUE	0	0
2026-02-20	120	110.53	CALL	0	0	143.89	TRUE	0	0
2026-02-20	125	0	CALL	0	0	133.62	TRUE	0	0
2026-02-20	130	94.37	CALL	0	7	133.24	TRUE	0	0
2026-02-20	135	133.8	CALL	0	32	123.17	TRUE	0	0
2026-02-20	140	118	CALL	0	13	113.59	TRUE	0	0
2026-02-20	145	149.32	CALL	1	2	112.85	TRUE	149.32	0
2026-02-20	150	152.02	CALL	2	3	98.45	TRUE	152.02	0
2026-02-20	155	82.83	CALL	0	1	108.9	TRUE	0	0
2026-02-20	160	102.5	CALL	0	6	105.28	TRUE	0	0
2026-02-20	165	94.15	CALL	0	4	98.66	TRUE	0	0
2026-02-20	170	126.13	CALL	0	44	92.17	TRUE	0	0
2026-02-20	175	75.69	CALL	0	23	89.06	TRUE	0	0
2026-02-20	180	101.78	CALL	0	40	86.75	TRUE	0	0
2026-02-20	185	102.87	CALL	0	39	87.42	TRUE	0	0
2026-02-20	190	103.85	CALL	0	45	78.26	TRUE	0	0
2026-02-20	195	87.17	CALL	0	166	75.62	TRUE	0	0
2026-02-20	200	100.15	CALL	1	87	75.66	TRUE	18.12	0.22
2026-02-20	210	94.05	CALL	7	111	76.14	TRUE	21.6	0.3
2026-02-20	220	75.48	CALL	10	359	68.51	TRUE	75.48	0
2026-02-20	230	55.76	CALL	0	269	63.93	TRUE	0	0
2026-02-20	240	59.45	CALL	1	532	58.7	TRUE	13.65	0.3
2026-02-20	250	56.47	CALL	11	731	57.24	TRUE	17.76	0.46
2026-02-20	260	46.75	CALL	9	688	56.49	TRUE	15.42	0.49
2026-02-20	270	38.27	CALL	10	1085	53.22	TRUE	13.48	0.54
2026-02-20	280	33.37	CALL	25	1296	52.77	TRUE	14.67	0.78
2026-02-20	290	25.9	CALL	62	876	51.77	TRUE	11.6	0.81
2026-02-20	300	21.2	CALL	881	1243	50.11	TRUE	9.95	0.88
2026-02-20	310	17.28	CALL	127	964	51.39	FALSE	9.43	1.2
2026-02-20	320	13.65	CALL	82	598	51.59	FALSE	7.9	1.37
2026-02-20	330	9.81	CALL	215	811	49.44	FALSE	5.76	1.42
2026-02-20	340	6.85	CALL	99	538	49.11	FALSE	3.86	1.29
2026-02-20	350	5.37	CALL	1458	191	48.91	FALSE	3.19	1.46
2026-02-20	360	3.9	CALL	33	54	48.77	FALSE	2.3	1.44
2026-02-20	370	1.9	CALL	16	49	49.54	FALSE	0.75	0.65
2026-02-20	380	1.31	CALL	2	134	44.15	FALSE	0.29	0.28
2026-02-20	390	1.02	CALL	4	14	45.51	FALSE	0.22	0.28
2026-02-20	400	1.13	CALL	0	24	45.63	FALSE	0	0
2026-02-20	410	0.69	CALL	18	50	48.76	FALSE	0.69	0
2026-02-20	115	0.63	PUT	0	1	174.28	FALSE	0	0
2026-02-20	120	0.47	PUT	0	3	167.48	FALSE	0	0
2026-02-20	125	0	PUT	0	0	160.81	FALSE	0	0
2026-02-20	130	0.07	PUT	0	46	142.59	FALSE	0	0
2026-02-20	135	0.12	PUT	0	76	100.03	FALSE	0	0
2026-02-20	140	0.12	PUT	0	40	88.48	FALSE	0	0
2026-02-20	145	0.1	PUT	0	40	96.64	FALSE	0	0
2026-02-20	150	0.15	PUT	0	74	107.27	FALSE	0	0
2026-02-20	155	1.89	PUT	0	44	93.72	FALSE	0	0
2026-02-20	160	0.17	PUT	0	256	86.9	FALSE	0	0
2026-02-20	165	0.19	PUT	0	11	94.78	FALSE	0	0
2026-02-20	170	0.28	PUT	0	30	90.94	FALSE	0	0
2026-02-20	175	0.59	PUT	0	40	80.79	FALSE	0	0
2026-02-20	180	0.37	PUT	0	1075	76.47	FALSE	0	0
2026-02-20	185	0.47	PUT	0	115	74.6	FALSE	0	0
2026-02-20	190	0.45	PUT	0	137	74.23	FALSE	0	0
2026-02-20	195	0.71	PUT	0	226	69.55	FALSE	0	0
2026-02-20	200	0.72	PUT	11	747	67.15	FALSE	0.01	0.01
2026-02-20	210	0.87	PUT	2	1207	62.44	FALSE	-0.35	-0.29
2026-02-20	220	1.28	PUT	10	1224	60.2	FALSE	-0.67	-0.34
2026-02-20	230	1.88	PUT	41	513	58.22	FALSE	-0.93	-0.33
2026-02-20	240	2.6	PUT	35	1140	55.62	FALSE	-1.6	-0.38
2026-02-20	250	3.7	PUT	91	1265	53.7	FALSE	-2.55	-0.41
2026-02-20	260	5.4	PUT	95	530	52.68	FALSE	-3.5	-0.39
2026-02-20	270	7.5	PUT	148	575	51.19	FALSE	-5.1	-0.4
2026-02-20	280	10.35	PUT	109	450	50.15	FALSE	-6.55	-0.39
2026-02-20	290	14.05	PUT	331	252	49.49	FALSE	-8.13	-0.37
2026-02-20	300	18	PUT	113	67	48.99	FALSE	-10.6	-0.37
2026-02-20	310	25.1	PUT	10	8	47.81	TRUE	25.1	0
2026-02-20	320	31.35	PUT	1	3	47.6	TRUE	-10.65	-0.25
2026-02-20	330	43.25	PUT	0	30	47.68	TRUE	0	0
2026-02-20	340	46.2	PUT	15	0	47.54	TRUE	46.2	0
2026-02-20	350	86.5	PUT	0	0	45.93	TRUE	0	0
2026-02-20	360	62	PUT	1	0	49.69	TRUE	62	0
2026-02-20	370	0	PUT	0	0	42.94	TRUE	0	0
2026-02-20	380	0	PUT	0	0	42.35	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	145	0	CALL	0	0	107.18	TRUE	0	0
2026-02-27	150	0	CALL	0	0	102.75	TRUE	0	0
2026-02-27	155	0	CALL	0	0	98.47	TRUE	0	0
2026-02-27	160	0	CALL	0	0	93.86	TRUE	0	0
2026-02-27	165	0	CALL	0	0	92.39	TRUE	0	0
2026-02-27	170	0	CALL	0	0	88.01	TRUE	0	0
2026-02-27	175	0	CALL	0	0	84.51	TRUE	0	0
2026-02-27	180	0	CALL	0	0	81.09	TRUE	0	0
2026-02-27	185	0	CALL	0	0	78.4	TRUE	0	0
2026-02-27	190	0	CALL	0	0	75.38	TRUE	0	0
2026-02-27	195	0	CALL	0	0	74.07	TRUE	0	0
2026-02-27	200	0	CALL	0	0	70.73	TRUE	0	0
2026-02-27	205	0	CALL	0	0	68.42	TRUE	0	0
2026-02-27	210	0	CALL	0	0	66.03	TRUE	0	0
2026-02-27	215	0	CALL	0	0	64.18	TRUE	0	0
2026-02-27	220	0	CALL	0	0	59.7	TRUE	0	0
2026-02-27	225	0	CALL	0	0	60.71	TRUE	0	0
2026-02-27	230	73.67	CALL	1	0	51.96	TRUE	73.67	0
2026-02-27	235	0	CALL	0	0	57.94	TRUE	0	0
2026-02-27	240	0	CALL	0	0	56.93	TRUE	0	0
2026-02-27	245	0	CALL	0	0	55.93	TRUE	0	0
2026-02-27	250	0	CALL	0	0	54.7	TRUE	0	0
2026-02-27	255	0	CALL	0	0	54.01	TRUE	0	0
2026-02-27	260	0	CALL	0	0	53.19	TRUE	0	0
2026-02-27	265	0	CALL	0	0	52.48	TRUE	0	0
2026-02-27	270	25.6	CALL	0	3	51.75	TRUE	0	0
2026-02-27	275	0	CALL	0	0	51.12	TRUE	0	0
2026-02-27	280	33.1	CALL	1	2	47.79	TRUE	12.1	0.58
2026-02-27	285	0	CALL	0	0	51.58	TRUE	0	0
2026-02-27	290	23.1	CALL	9	0	49.92	TRUE	23.1	0
2026-02-27	295	0	CALL	0	0	50.98	TRUE	0	0
2026-02-27	300	22.2	CALL	5	0	48.44	TRUE	22.2	0
2026-02-27	305	0	CALL	0	0	50.25	FALSE	0	0
2026-02-27	310	13.45	CALL	3	0	50.02	FALSE	13.45	0
2026-02-27	315	15.09	CALL	2	0	46.76	FALSE	15.09	0
2026-02-27	320	12.8	CALL	3	0	49.78	FALSE	12.8	0
2026-02-27	325	0	CALL	0	0	47.92	FALSE	0	0
2026-02-27	330	10.33	CALL	2	0	46.88	FALSE	10.33	0
2026-02-27	335	0	CALL	0	0	47.7	FALSE	0	0
2026-02-27	340	0	CALL	0	0	49.25	FALSE	0	0
2026-02-27	345	5.12	CALL	5	0	46.74	FALSE	5.12	0
2026-02-27	350	5.91	CALL	5	0	46.8	FALSE	5.91	0
2026-02-27	355	0	CALL	0	0	49.85	FALSE	0	0
2026-02-27	360	0	CALL	0	0	45.29	FALSE	0	0
2026-02-27	370	0	CALL	0	0	50.36	FALSE	0	0
2026-02-27	380	0	CALL	0	0	47.83	FALSE	0	0
2026-02-27	390	0	CALL	0	0	47.16	FALSE	0	0
2026-02-27	145	0	PUT	0	0	126.11	FALSE	0	0
2026-02-27	150	0	PUT	0	0	121.13	FALSE	0	0
2026-02-27	155	0	PUT	0	0	116.32	FALSE	0	0
2026-02-27	160	0	PUT	0	0	111.76	FALSE	0	0
2026-02-27	165	0	PUT	0	0	93.52	FALSE	0	0
2026-02-27	170	0	PUT	0	0	89.71	FALSE	0	0
2026-02-27	175	0	PUT	0	0	86.05	FALSE	0	0
2026-02-27	180	0	PUT	0	0	82.54	FALSE	0	0
2026-02-27	185	0	PUT	0	0	79.23	FALSE	0	0
2026-02-27	190	0	PUT	0	0	76.02	FALSE	0	0
2026-02-27	195	0	PUT	0	0	72.97	FALSE	0	0
2026-02-27	200	0	PUT	0	0	70.05	FALSE	0	0
2026-02-27	205	0	PUT	0	0	67.29	FALSE	0	0
2026-02-27	210	0	PUT	0	0	64.57	FALSE	0	0
2026-02-27	215	0	PUT	0	0	62	FALSE	0	0
2026-02-27	220	0	PUT	0	0	59.59	FALSE	0	0
2026-02-27	225	0	PUT	0	0	58.14	FALSE	0	0
2026-02-27	230	2.4	PUT	10	0	57.35	FALSE	2.4	0
2026-02-27	235	3.45	PUT	1	0	59.66	FALSE	3.45	0
2026-02-27	240	0	PUT	0	0	55.72	FALSE	0	0
2026-02-27	245	0	PUT	0	0	56.88	FALSE	0	0
2026-02-27	250	5.51	PUT	3	0	57.16	FALSE	5.51	0
2026-02-27	255	6.45	PUT	1	0	56.57	FALSE	6.45	0
2026-02-27	260	7.38	PUT	4	0	55.57	FALSE	7.38	0
2026-02-27	265	0	PUT	0	0	53.11	FALSE	0	0
2026-02-27	270	10.04	PUT	6	0	54.9	FALSE	10.04	0
2026-02-27	275	11.58	PUT	1	0	54.52	FALSE	11.58	0
2026-02-27	280	11.32	PUT	2	0	49.05	FALSE	11.32	0
2026-02-27	285	0	PUT	0	0	50.58	FALSE	0	0
2026-02-27	290	16.9	PUT	1	0	47.53	FALSE	16.9	0
2026-02-27	295	0	PUT	0	0	49.86	FALSE	0	0
2026-02-27	300	0	PUT	0	0	49.63	FALSE	0	0
2026-02-27	305	0	PUT	0	0	48	TRUE	0	0
2026-02-27	310	0	PUT	0	0	49.12	TRUE	0	0
2026-02-27	315	0	PUT	0	0	47.28	TRUE	0	0
2026-02-27	320	0	PUT	0	0	48.53	TRUE	0	0
2026-02-27	325	0	PUT	0	0	46.63	TRUE	0	0
2026-02-27	330	0	PUT	0	0	48.25	TRUE	0	0
2026-02-27	335	0	PUT	0	0	46.3	TRUE	0	0
2026-02-27	340	0	PUT	0	0	47.32	TRUE	0	0
2026-02-27	345	0	PUT	0	0	46.22	TRUE	0	0
2026-02-27	350	0	PUT	0	0	45.95	TRUE	0	0
2026-02-27	355	0	PUT	0	0	45.93	TRUE	0	0
2026-02-27	360	0	PUT	0	0	47.31	TRUE	0	0
2026-02-27	370	0	PUT	0	0	45.18	TRUE	0	0
2026-02-27	380	0	PUT	0	0	44.51	TRUE	0	0
2026-02-27	390	0	PUT	0	0	42.58	TRUE	0	0
2026-03-20	65	167	CALL	0	3	166.95	TRUE	0	0
2026-03-20	70	0	CALL	0	0	161.79	TRUE	0	0
2026-03-20	75	103.6	CALL	0	1	159.93	TRUE	0	0
2026-03-20	80	98.75	CALL	0	6	146.25	TRUE	0	0
2026-03-20	85	123.36	CALL	0	5	138.77	TRUE	0	0
2026-03-20	90	89.1	CALL	0	3	139.31	TRUE	0	0
2026-03-20	95	0	CALL	0	1	133.87	TRUE	0	0
2026-03-20	100	92.34	CALL	0	45	121.07	TRUE	0	0
2026-03-20	105	179.34	CALL	0	3	115.76	TRUE	0	0
2026-03-20	110	117.92	CALL	0	39	115.49	TRUE	0	0
2026-03-20	115	99.2	CALL	0	15	112.88	TRUE	0	0
2026-03-20	120	114.59	CALL	0	22	103.97	TRUE	0	0
2026-03-20	125	129.2	CALL	0	6	100.11	TRUE	0	0
2026-03-20	130	165.53	CALL	0	58	96.94	TRUE	0	0
2026-03-20	135	160.41	CALL	0	59	98.14	TRUE	0	0
2026-03-20	140	144	CALL	0	57	94.4	TRUE	0	0
2026-03-20	145	116.86	CALL	0	99	88.68	TRUE	0	0
2026-03-20	150	152.27	CALL	2	161	75.18	TRUE	152.27	0
2026-03-20	155	75.34	CALL	0	174	82.34	TRUE	0	0
2026-03-20	160	102.4	CALL	0	549	80.19	TRUE	0	0
2026-03-20	165	130.15	CALL	0	314	77.66	TRUE	0	0
2026-03-20	170	125.32	CALL	0	350	74.18	TRUE	0	0
2026-03-20	175	89.64	CALL	0	516	73.45	TRUE	0	0
2026-03-20	180	120.2	CALL	2	1675	71.66	TRUE	120.2	0
2026-03-20	185	119.16	CALL	2	587	73.95	TRUE	14.69	0.14
2026-03-20	190	108.55	CALL	0	720	69.85	TRUE	0	0
2026-03-20	195	88.47	CALL	0	402	65.74	TRUE	0	0
2026-03-20	200	101.05	CALL	1	738	64.18	TRUE	16.23	0.19
2026-03-20	210	87.45	CALL	0	1708	61.15	TRUE	0	0
2026-03-20	220	82.7	CALL	16	1061	58.24	TRUE	17.17	0.26
2026-03-20	230	76.82	CALL	26	929	57.17	TRUE	19.82	0.35
2026-03-20	240	68	CALL	6	1313	54.68	TRUE	18.9	0.38
2026-03-20	250	57.15	CALL	12	2446	53.49	TRUE	15.09	0.36
2026-03-20	260	50.49	CALL	23	1180	52.09	TRUE	15.73	0.45
2026-03-20	270	41.4	CALL	61	1493	50.13	TRUE	12.5	0.43
2026-03-20	280	36.73	CALL	56	922	50.22	TRUE	13.08	0.55
2026-03-20	290	32.2	CALL	515	1877	49.55	TRUE	12.75	0.66
2026-03-20	300	26.67	CALL	72	998	48.57	TRUE	10.92	0.69
2026-03-20	310	22.05	CALL	480	539	48.2	FALSE	9.55	0.76
2026-03-20	320	18.3	CALL	222	190	48.35	FALSE	8.5	0.87
2026-03-20	330	15	CALL	52	937	48.32	FALSE	7.25	0.94
2026-03-20	340	12.6	CALL	83	300	47.8	FALSE	6.7	1.14
2026-03-20	350	9.6	CALL	89	218	47.66	FALSE	5	1.09
2026-03-20	360	7.25	CALL	45	399	48.19	FALSE	3.6	0.99
2026-03-20	370	5.55	CALL	4	165	47.83	FALSE	2.89	1.09
2026-03-20	380	4.5	CALL	3	206	48.01	FALSE	2.38	1.12
2026-03-20	390	3.65	CALL	217	305	47.1	FALSE	2.02	1.24
2026-03-20	400	2.7	CALL	15	28	46.49	FALSE	2.7	0
2026-03-20	410	1.8	CALL	2	50	45.01	FALSE	1.8	0
2026-03-20	420	1.45	CALL	3	0	45.58	FALSE	1.45	0
2026-03-20	65	0.03	PUT	0	8	181.35	FALSE	0	0
2026-03-20	70	0.3	PUT	0	18	174.21	FALSE	0	0
2026-03-20	75	0.18	PUT	0	103	175.18	FALSE	0	0
2026-03-20	80	0.4	PUT	10	87	137.29	FALSE	0.4	0
2026-03-20	85	0.5	PUT	20	329	135.43	FALSE	0.5	0
2026-03-20	90	0.02	PUT	0	115	144.23	FALSE	0	0
2026-03-20	95	0.43	PUT	10	601	121.49	FALSE	0.43	0
2026-03-20	100	0.53	PUT	20	258	119.92	FALSE	0.53	0
2026-03-20	105	0.21	PUT	0	399	128.82	FALSE	0	0
2026-03-20	110	0.21	PUT	0	575	140.12	FALSE	0	0
2026-03-20	115	0.1	PUT	1	625	85.66	FALSE	0	0
2026-03-20	120	0.12	PUT	1	575	83.76	FALSE	0.12	0
2026-03-20	125	0.14	PUT	0	629	75.76	FALSE	0	0
2026-03-20	130	0.15	PUT	2	839	78.94	FALSE	0.02	0.15
2026-03-20	135	0.25	PUT	0	1176	87.86	FALSE	0	0
2026-03-20	140	0.27	PUT	0	1431	80.11	FALSE	0	0
2026-03-20	145	0.25	PUT	0	859	86.72	FALSE	0	0
2026-03-20	150	0.27	PUT	0	2192	77.95	FALSE	0	0
2026-03-20	155	0.35	PUT	40	983	70.97	FALSE	0.35	0
2026-03-20	160	0.27	PUT	3	1398	65.52	FALSE	-0.15	-0.36
2026-03-20	165	0.51	PUT	0	1855	71.27	FALSE	0	0
2026-03-20	170	0.62	PUT	0	3547	70.72	FALSE	0	0
2026-03-20	175	0.74	PUT	0	930	68.44	FALSE	0	0
2026-03-20	180	0.51	PUT	1	920	67.16	FALSE	0.51	0
2026-03-20	185	1	PUT	0	747	66.28	FALSE	0	0
2026-03-20	190	1.26	PUT	0	958	61.32	FALSE	0	0
2026-03-20	195	1.44	PUT	0	1361	63.37	FALSE	0	0
2026-03-20	200	1.4	PUT	3	1619	59.07	FALSE	-0.27	-0.16
2026-03-20	210	2.26	PUT	1	993	59.33	FALSE	-0.28	-0.11
2026-03-20	220	2.6	PUT	6	997	55.15	FALSE	-1	-0.28
2026-03-20	230	3.41	PUT	30	2258	52.95	FALSE	-1.62	-0.32
2026-03-20	240	4.53	PUT	13	1075	51.14	FALSE	-2.47	-0.35
2026-03-20	250	6.3	PUT	34	452	50.46	FALSE	-3.15	-0.33
2026-03-20	260	8.25	PUT	61	719	49.01	FALSE	-3.75	-0.31
2026-03-20	270	11.2	PUT	71	1480	48.88	FALSE	-5.69	-0.34
2026-03-20	280	14.5	PUT	38	296	48.17	FALSE	-5.96	-0.29
2026-03-20	290	18.3	PUT	21	214	47.86	FALSE	-8.15	-0.31
2026-03-20	300	23.12	PUT	41	223	47.67	FALSE	-9.89	-0.3
2026-03-20	310	28.6	PUT	47	47	47.02	TRUE	28.6	0
2026-03-20	320	35.55	PUT	3	10	46.52	TRUE	35.55	0
2026-03-20	330	40.81	PUT	5	0	45.65	TRUE	40.81	0
2026-03-20	340	78.55	PUT	0	0	45.36	TRUE	0	0
2026-03-20	350	0	PUT	0	0	46.95	TRUE	0	0
2026-03-20	360	0	PUT	0	0	45.4	TRUE	0	0
2026-03-20	370	88.6	PUT	0	3	45.68	TRUE	0	0
2026-03-20	380	0	PUT	0	0	45.27	TRUE	0	0
2026-03-20	390	0	PUT	0	0	44.67	TRUE	0	0
2026-03-20	400	0	PUT	0	0	42.72	TRUE	0	0
2026-03-20	410	109	PUT	2	0	41.57	TRUE	109	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	85	0	CALL	0	0	126.8	TRUE	0	0
2026-04-17	90	72.65	CALL	0	1	118.27	TRUE	0	0
2026-04-17	95	139.5	CALL	0	7	111.13	TRUE	0	0
2026-04-17	100	184.43	CALL	0	2	109.76	TRUE	0	0
2026-04-17	105	0	CALL	0	0	108.49	TRUE	0	0
2026-04-17	110	124.24	CALL	0	1	104.94	TRUE	0	0
2026-04-17	115	120.13	CALL	0	1	100.74	TRUE	0	0
2026-04-17	120	115.54	CALL	0	9	94.77	TRUE	0	0
2026-04-17	125	57.15	CALL	0	6	93.91	TRUE	0	0
2026-04-17	130	96.33	CALL	0	0	90.5	TRUE	0	0
2026-04-17	135	100.62	CALL	0	16	83.48	TRUE	0	0
2026-04-17	140	44.85	CALL	0	0	82.78	TRUE	0	0
2026-04-17	145	95.85	CALL	0	12	78.19	TRUE	0	0
2026-04-17	150	58.05	CALL	0	10	76.5	TRUE	0	0
2026-04-17	155	75.55	CALL	0	32	74.72	TRUE	0	0
2026-04-17	160	102.89	CALL	0	141	72.39	TRUE	0	0
2026-04-17	165	69.2	CALL	0	75	72.92	TRUE	0	0
2026-04-17	170	102.27	CALL	0	37	71.61	TRUE	0	0
2026-04-17	175	100.93	CALL	0	197	68.57	TRUE	0	0
2026-04-17	180	116.77	CALL	0	90	66.3	TRUE	0	0
2026-04-17	185	78.2	CALL	0	92	65.31	TRUE	0	0
2026-04-17	190	74.14	CALL	0	71	63.57	TRUE	0	0
2026-04-17	195	92.7	CALL	0	93	62.05	TRUE	0	0
2026-04-17	200	85.33	CALL	0	313	60.93	TRUE	0	0
2026-04-17	210	90.65	CALL	0	75	58.07	TRUE	0	0
2026-04-17	220	71.38	CALL	0	131	55.84	TRUE	0	0
2026-04-17	230	70.66	CALL	1	1329	53.93	TRUE	70.66	0
2026-04-17	240	65	CALL	10	1343	52.21	TRUE	65	0
2026-04-17	250	60.39	CALL	9	540	51.95	TRUE	13.89	0.3
2026-04-17	260	39.55	CALL	0	493	50.71	TRUE	0	0
2026-04-17	270	47.28	CALL	2	240	50.15	TRUE	14.18	0.43
2026-04-17	280	42.85	CALL	6	461	50.14	TRUE	14.7	0.52
2026-04-17	290	35	CALL	6	466	49.01	TRUE	11.15	0.47
2026-04-17	300	31.1	CALL	45	348	47.74	TRUE	11.45	0.58
2026-04-17	310	26	CALL	21	621	48.54	FALSE	9.71	0.6
2026-04-17	320	22.12	CALL	312	173	47.76	FALSE	6.37	0.4
2026-04-17	330	18.3	CALL	80	243	47.7	FALSE	7.1	0.63
2026-04-17	340	15.75	CALL	7	136	46.59	FALSE	7	0.8
2026-04-17	350	13	CALL	25	101	47.35	FALSE	5.8	0.81
2026-04-17	360	10.4	CALL	180	21	47.99	FALSE	4.7	0.82
2026-04-17	370	8.1	CALL	4	0	46.93	FALSE	8.1	0
2026-04-17	380	6.54	CALL	0	14	46.96	FALSE	0	0
2026-04-17	390	6.05	CALL	1	14	46.07	FALSE	6.05	0
2026-04-17	400	5.15	CALL	2	6	46.6	FALSE	5.15	0
2026-04-17	410	2.34	CALL	0	37	47.21	FALSE	0	0
2026-04-17	420	0	CALL	0	0	46.69	FALSE	0	0
2026-04-17	430	2.49	CALL	2	0	45.29	FALSE	2.49	0
2026-04-17	85	0.26	PUT	0	9	119.45	FALSE	0	0
2026-04-17	90	0.25	PUT	0	3	128.14	FALSE	0	0
2026-04-17	95	0.28	PUT	0	12	107.69	FALSE	0	0
2026-04-17	100	0.2	PUT	0	15	105.41	FALSE	0	0
2026-04-17	105	0.21	PUT	0	11	113.91	FALSE	0	0
2026-04-17	110	0.26	PUT	0	4	109.29	FALSE	0	0
2026-04-17	115	0.29	PUT	0	3	105.29	FALSE	0	0
2026-04-17	120	0.45	PUT	0	11	90.18	FALSE	0	0
2026-04-17	125	0.47	PUT	0	43	86.8	FALSE	0	0
2026-04-17	130	1.02	PUT	0	15	83.63	FALSE	0	0
2026-04-17	135	0.62	PUT	0	118	80.57	FALSE	0	0
2026-04-17	140	1.94	PUT	0	52	77.68	FALSE	0	0
2026-04-17	145	0.98	PUT	0	403	73.96	FALSE	0	0
2026-04-17	150	0.59	PUT	0	86	72.41	FALSE	0	0
2026-04-17	155	1.07	PUT	0	37	72.04	FALSE	0	0
2026-04-17	160	0.72	PUT	0	1308	62.52	FALSE	0	0
2026-04-17	165	1.26	PUT	0	131	65.31	FALSE	0	0
2026-04-17	170	1.1	PUT	0	209	59.97	FALSE	0	0
2026-04-17	175	1.25	PUT	0	69	60.7	FALSE	0	0
2026-04-17	180	1.75	PUT	0	130	59.54	FALSE	0	0
2026-04-17	185	1.3	PUT	1	108	56.99	FALSE	-0.6	-0.32
2026-04-17	190	1.94	PUT	0	173	58.37	FALSE	0	0
2026-04-17	195	3.17	PUT	0	221	57.14	FALSE	0	0
2026-04-17	200	2.4	PUT	1	259	56.41	FALSE	-0.6	-0.2
2026-04-17	210	3.8	PUT	0	228	51.98	FALSE	0	0
2026-04-17	220	4	PUT	2	1219	52.65	FALSE	-1.35	-0.25
2026-04-17	230	7.05	PUT	0	893	51.1	FALSE	0	0
2026-04-17	240	6.75	PUT	1	592	49.94	FALSE	-3	-0.31
2026-04-17	250	8.75	PUT	6	554	48.99	FALSE	-3.21	-0.27
2026-04-17	260	15.25	PUT	0	401	46.69	FALSE	0	0
2026-04-17	270	14.65	PUT	17	265	48.33	FALSE	-5.7	-0.28
2026-04-17	280	16.65	PUT	9	670	46.83	FALSE	-7.55	-0.31
2026-04-17	290	21.7	PUT	62	72	47.12	FALSE	-8.05	-0.27
2026-04-17	300	27.25	PUT	27	70	46.99	FALSE	-9	-0.25
2026-04-17	310	32.9	PUT	1	83	47.16	TRUE	-9.7	-0.23
2026-04-17	320	41.85	PUT	2	0	45.77	TRUE	41.85	0
2026-04-17	330	0	PUT	0	0	45.84	TRUE	0	0
2026-04-17	340	0	PUT	0	0	45.42	TRUE	0	0
2026-04-17	350	65.95	PUT	0	1	44.19	TRUE	0	0
2026-04-17	360	67.38	PUT	1	1	46.38	TRUE	67.38	0
2026-04-17	370	0	PUT	0	0	44.29	TRUE	0	0
2026-04-17	380	0	PUT	0	0	44.89	TRUE	0	0
2026-04-17	390	0	PUT	0	0	44.85	TRUE	0	0
2026-04-17	400	0	PUT	0	0	43.12	TRUE	0	0
2026-04-17	410	0	PUT	0	0	43.99	TRUE	0	0
2026-04-17	420	0	PUT	0	0	42.26	TRUE	0	0
2026-04-17	430	0	PUT	0	0	40.48	TRUE	0	0
2026-05-15	85	139	CALL	0	1	109.49	TRUE	0	0
2026-05-15	90	166.1	CALL	0	4	110.84	TRUE	0	0
2026-05-15	95	84.95	CALL	0	5	106.84	TRUE	0	0
2026-05-15	100	100.99	CALL	0	1	98.39	TRUE	0	0
2026-05-15	105	0	CALL	0	0	98.31	TRUE	0	0
2026-05-15	110	124.65	CALL	0	13	92.8	TRUE	0	0
2026-05-15	115	124.3	CALL	0	8	87.48	TRUE	0	0
2026-05-15	120	115.18	CALL	0	26	84.83	TRUE	0	0
2026-05-15	125	115.1	CALL	0	61	83.77	TRUE	0	0
2026-05-15	130	105.36	CALL	0	42	80.28	TRUE	0	0
2026-05-15	135	0	CALL	0	0	77.48	TRUE	0	0
2026-05-15	140	87.7	CALL	0	5	75.03	TRUE	0	0
2026-05-15	145	65.47	CALL	0	1	73.56	TRUE	0	0
2026-05-15	150	77.35	CALL	0	135	74.44	TRUE	0	0
2026-05-15	155	90.19	CALL	0	16	70.77	TRUE	0	0
2026-05-15	160	129	CALL	0	59	69.23	TRUE	0	0
2026-05-15	165	102.68	CALL	0	148	67.63	TRUE	0	0
2026-05-15	170	93.11	CALL	0	62	65.97	TRUE	0	0
2026-05-15	175	90.2	CALL	0	711	64.69	TRUE	0	0
2026-05-15	180	76.24	CALL	0	226	63.19	TRUE	0	0
2026-05-15	185	118.76	CALL	1	108	61.62	TRUE	118.76	0
2026-05-15	190	99.09	CALL	0	84	60.12	TRUE	0	0
2026-05-15	195	80.2	CALL	0	40	59.18	TRUE	0	0
2026-05-15	200	106.97	CALL	3	95	56.73	TRUE	106.97	0
2026-05-15	210	89.17	CALL	1	93	57.52	TRUE	89.17	0
2026-05-15	220	80.64	CALL	0	152	55.97	TRUE	0	0
2026-05-15	230	76.26	CALL	0	295	53.82	TRUE	0	0
2026-05-15	240	57.02	CALL	0	198	52.12	TRUE	0	0
2026-05-15	250	61.2	CALL	0	1010	51.83	TRUE	0	0
2026-05-15	260	43.73	CALL	0	146	50.15	TRUE	0	0
2026-05-15	270	46.25	CALL	1	345	50.43	TRUE	46.25	0
2026-05-15	280	44.65	CALL	4	364	49.5	TRUE	12.15	0.37
2026-05-15	290	40.09	CALL	29	365	47.63	TRUE	11.99	0.43
2026-05-15	300	36.4	CALL	57	453	49.29	TRUE	36.4	0
2026-05-15	310	27.25	CALL	4	478	49.14	FALSE	6.55	0.32
2026-05-15	320	26.95	CALL	46	152	47.58	FALSE	9.73	0.57
2026-05-15	330	23.45	CALL	22	99	47.58	FALSE	23.45	0
2026-05-15	340	19.2	CALL	19	147	48.21	FALSE	7.05	0.58
2026-05-15	350	16.14	CALL	3	148	48.14	FALSE	5.89	0.57
2026-05-15	360	14.26	CALL	3	39	47.68	FALSE	5.46	0.62
2026-05-15	370	11.65	CALL	4	9	48	FALSE	11.65	0
2026-05-15	380	10.45	CALL	5	19	46.19	FALSE	10.45	0
2026-05-15	390	0	CALL	0	0	48.16	FALSE	0	0
2026-05-15	400	8	CALL	1	6	47.12	FALSE	8	0
2026-05-15	410	4.23	CALL	0	15	46.53	FALSE	0	0
2026-05-15	420	3.05	CALL	0	22	47.02	FALSE	0	0
2026-05-15	430	4.55	CALL	2	0	46.13	FALSE	4.55	0
2026-05-15	85	0.3	PUT	0	6	94.59	FALSE	0	0
2026-05-15	90	0.26	PUT	0	3	115.83	FALSE	0	0
2026-05-15	95	0.46	PUT	0	7	111.25	FALSE	0	0
2026-05-15	100	0.75	PUT	0	34	95.21	FALSE	0	0
2026-05-15	105	2.42	PUT	0	2	91.48	FALSE	0	0
2026-05-15	110	1.1	PUT	0	19	87.74	FALSE	0	0
2026-05-15	115	0.89	PUT	0	84	84.51	FALSE	0	0
2026-05-15	120	0.76	PUT	0	26	81.41	FALSE	0	0
2026-05-15	125	0.6	PUT	0	13	78.58	FALSE	0	0
2026-05-15	130	1.02	PUT	0	516	75.83	FALSE	0	0
2026-05-15	135	0.58	PUT	0	261	67.96	FALSE	0	0
2026-05-15	140	1.5	PUT	0	136	61.46	FALSE	0	0
2026-05-15	145	1.03	PUT	0	127	68.47	FALSE	0	0
2026-05-15	150	1.02	PUT	0	158	68.88	FALSE	0	0
2026-05-15	155	1.43	PUT	1	70	66.83	FALSE	1.43	0
2026-05-15	160	1.79	PUT	0	46	62.11	FALSE	0	0
2026-05-15	165	1.39	PUT	2	444	61.04	FALSE	1.39	0
2026-05-15	170	1.64	PUT	1	163	60.4	FALSE	1.64	0
2026-05-15	175	2.14	PUT	0	125	58.8	FALSE	0	0
2026-05-15	180	2.17	PUT	0	54	57.92	FALSE	0	0
2026-05-15	185	1.92	PUT	1	130	54.63	FALSE	1.92	0
2026-05-15	190	2.51	PUT	1	476	55.45	FALSE	2.51	0
2026-05-15	195	3.55	PUT	0	193	55.38	FALSE	0	0
2026-05-15	200	3.43	PUT	0	173	54.76	FALSE	0	0
2026-05-15	210	4.5	PUT	8	582	53.45	FALSE	4.5	0
2026-05-15	220	5.57	PUT	2	207	51.63	FALSE	5.57	0
2026-05-15	230	7.08	PUT	14	224	50.45	FALSE	7.08	0
2026-05-15	240	9.21	PUT	8	167	50.02	FALSE	-3.29	-0.26
2026-05-15	250	11.7	PUT	21	293	49.51	FALSE	11.7	0
2026-05-15	260	19.74	PUT	0	332	47.08	FALSE	0	0
2026-05-15	270	17.5	PUT	17	139	47.72	FALSE	-6.5	-0.27
2026-05-15	280	21	PUT	6	47	46.78	FALSE	-7.5	-0.26
2026-05-15	290	27.85	PUT	5	8	47.15	FALSE	-5.74	-0.17
2026-05-15	300	33.65	PUT	0	32	46.99	FALSE	0	0
2026-05-15	310	44.75	PUT	0	13	46	TRUE	0	0
2026-05-15	320	46.35	PUT	0	18	45.78	TRUE	0	0
2026-05-15	330	48.9	PUT	1	0	47.05	TRUE	48.9	0
2026-05-15	340	78.79	PUT	0	1	45.23	TRUE	0	0
2026-05-15	350	120.5	PUT	0	1	45.2	TRUE	0	0
2026-05-15	360	0	PUT	0	0	45.57	TRUE	0	0
2026-05-15	370	0	PUT	0	0	45.55	TRUE	0	0
2026-05-15	380	0	PUT	0	0	45.23	TRUE	0	0
2026-05-15	390	0	PUT	0	0	45.17	TRUE	0	0
2026-05-15	400	0	PUT	0	0	43.95	TRUE	0	0
2026-05-15	410	0	PUT	0	0	44.7	TRUE	0	0
2026-05-15	420	0	PUT	0	0	44.71	TRUE	0	0
2026-05-15	430	0	PUT	0	0	43.97	TRUE	0	0
2026-06-18	65	199.71	CALL	0	11	111.74	TRUE	0	0
2026-06-18	70	149.56	CALL	0	3	113.72	TRUE	0	0
2026-06-18	75	0	CALL	0	0	105.35	TRUE	0	0
2026-06-18	80	161.5	CALL	0	120	101.28	TRUE	0	0
2026-06-18	85	190	CALL	0	11	96.95	TRUE	0	0
2026-06-18	90	171.7	CALL	0	0	92.85	TRUE	0	0
2026-06-18	95	174.7	CALL	0	16	89.38	TRUE	0	0
2026-06-18	100	190.3	CALL	0	217	86.45	TRUE	0	0
2026-06-18	105	180.73	CALL	0	524	83.62	TRUE	0	0
2026-06-18	110	176.55	CALL	0	508	81.55	TRUE	0	0
2026-06-18	115	171.35	CALL	0	8	82.82	TRUE	0	0
2026-06-18	120	119.8	CALL	0	38	74.74	TRUE	0	0
2026-06-18	125	156.73	CALL	0	109	72	TRUE	0	0
2026-06-18	130	166.15	CALL	0	38	70.46	TRUE	0	0
2026-06-18	135	119.93	CALL	0	141	68.85	TRUE	0	0
2026-06-18	140	122	CALL	0	55	66.76	TRUE	0	0
2026-06-18	145	139	CALL	0	26	65.11	TRUE	0	0
2026-06-18	150	119.89	CALL	0	154	64.58	TRUE	0	0
2026-06-18	155	110.19	CALL	0	91	65.58	TRUE	0	0
2026-06-18	160	115.9	CALL	0	227	63.35	TRUE	0	0
2026-06-18	165	124.35	CALL	0	95	61.85	TRUE	0	0
2026-06-18	170	127.95	CALL	0	320	61.56	TRUE	0	0
2026-06-18	175	125.39	CALL	0	680	60.59	TRUE	0	0
2026-06-18	180	85.4	CALL	0	742	58.68	TRUE	0	0
2026-06-18	185	84.6	CALL	0	335	57.67	TRUE	0	0
2026-06-18	190	108.5	CALL	1	438	56.74	TRUE	108.5	0
2026-06-18	195	104.5	CALL	0	401	55.88	TRUE	0	0
2026-06-18	200	92.32	CALL	0	1386	56.14	TRUE	0	0
2026-06-18	210	84.37	CALL	0	706	53.36	TRUE	0	0
2026-06-18	220	85.45	CALL	1	681	53.15	TRUE	11.57	0.16
2026-06-18	230	77.32	CALL	1	1008	51.89	TRUE	77.32	0
2026-06-18	240	60	CALL	0	1396	50.95	TRUE	0	0
2026-06-18	250	66.37	CALL	6	699	50.11	TRUE	14.14	0.27
2026-06-18	260	61.2	CALL	14	696	49.63	TRUE	13.27	0.28
2026-06-18	270	50.39	CALL	252	403	49.06	TRUE	3.89	0.08
2026-06-18	280	48.03	CALL	4	544	48.99	TRUE	11.34	0.31
2026-06-18	290	45.2	CALL	42	291	48.51	TRUE	13.22	0.41
2026-06-18	300	38.88	CALL	19	693	48.23	TRUE	11.39	0.41
2026-06-18	310	30.25	CALL	1	588	48.05	FALSE	5.7	0.23
2026-06-18	320	30.01	CALL	12	161	45.66	FALSE	30.01	0
2026-06-18	330	25.69	CALL	8	252	47.35	FALSE	7.24	0.39
2026-06-18	340	22.95	CALL	41	432	46.83	FALSE	7.8	0.51
2026-06-18	350	20.1	CALL	155	723	46.51	FALSE	6.8	0.51
2026-06-18	360	17.68	CALL	13	145	45.33	FALSE	17.68	0
2026-06-18	370	15.3	CALL	35	12	45.13	FALSE	5.05	0.49
2026-06-18	380	11.92	CALL	0	13	46.94	FALSE	0	0
2026-06-18	390	9.95	CALL	5	156	45.85	FALSE	1.95	0.24
2026-06-18	400	10	CALL	22	19	45.02	FALSE	2.95	0.42
2026-06-18	410	6.62	CALL	8	19	46.77	FALSE	0.57	0.09
2026-06-18	420	6.2	CALL	0	1	46.54	FALSE	0	0
2026-06-18	430	5.06	CALL	2	0	46.84	FALSE	5.06	0
2026-06-18	65	0.27	PUT	0	51	114.37	FALSE	0	0
2026-06-18	70	0.31	PUT	0	10	123.31	FALSE	0	0
2026-06-18	75	0.27	PUT	0	27	104.79	FALSE	0	0
2026-06-18	80	0.26	PUT	0	60	113.01	FALSE	0	0
2026-06-18	85	0.13	PUT	0	40	96.45	FALSE	0	0
2026-06-18	90	0.24	PUT	0	270	92.42	FALSE	0	0
2026-06-18	95	0.37	PUT	0	509	88.37	FALSE	0	0
2026-06-18	100	0.71	PUT	0	257	85.76	FALSE	0	0
2026-06-18	105	0.76	PUT	0	232	82.25	FALSE	0	0
2026-06-18	110	0.37	PUT	1	243	69.46	FALSE	0.37	0
2026-06-18	115	0.81	PUT	0	203	75.06	FALSE	0	0
2026-06-18	120	0.83	PUT	0	669	72.59	FALSE	0	0
2026-06-18	125	1.1	PUT	0	337	70.95	FALSE	0	0
2026-06-18	130	0.91	PUT	0	2215	68.28	FALSE	0	0
2026-06-18	135	0.8	PUT	0	274	66.48	FALSE	0	0
2026-06-18	140	0.96	PUT	0	861	64.73	FALSE	0	0
2026-06-18	145	1.14	PUT	0	831	61.02	FALSE	0	0
2026-06-18	150	1.33	PUT	0	747	58.18	FALSE	0	0
2026-06-18	155	1.99	PUT	0	694	60.21	FALSE	0	0
2026-06-18	160	1.75	PUT	0	1624	60.84	FALSE	0	0
2026-06-18	165	2.02	PUT	0	629	58.17	FALSE	0	0
2026-06-18	170	2.62	PUT	0	744	56.04	FALSE	0	0
2026-06-18	175	2.42	PUT	2	751	55.98	FALSE	-0.58	-0.19
2026-06-18	180	3.01	PUT	2	1068	56.41	FALSE	3.01	0
2026-06-18	185	3.05	PUT	8	399	54.16	FALSE	3.05	0
2026-06-18	190	4.39	PUT	0	356	54.37	FALSE	0	0
2026-06-18	195	4.77	PUT	0	448	53.37	FALSE	0	0
2026-06-18	200	4.98	PUT	0	712	51.96	FALSE	0	0
2026-06-18	210	6.25	PUT	1	369	52.74	FALSE	6.25	0
2026-06-18	220	7.35	PUT	9	851	50.57	FALSE	-2.4	-0.25
2026-06-18	230	10.13	PUT	2	1398	51.66	FALSE	-1.87	-0.16
2026-06-18	240	11.12	PUT	4	1317	48.39	FALSE	-4.15	-0.27
2026-06-18	250	14.13	PUT	15	293	48.46	FALSE	-4.07	-0.22
2026-06-18	260	17.25	PUT	13	484	47.99	FALSE	-5.45	-0.24
2026-06-18	270	20.65	PUT	24	182	47.34	FALSE	-3.9	-0.16
2026-06-18	280	24.75	PUT	6	114	47.1	FALSE	-6.8	-0.22
2026-06-18	290	28.8	PUT	47	25	47.24	FALSE	-8.3	-0.22
2026-06-18	300	34.88	PUT	11	54	47.42	FALSE	-7.02	-0.17
2026-06-18	310	39.7	PUT	20	12	46.43	TRUE	-8.5	-0.18
2026-06-18	320	90	PUT	0	2	46.37	TRUE	0	0
2026-06-18	330	61.29	PUT	0	5	45.52	TRUE	0	0
2026-06-18	340	85	PUT	0	2	45.95	TRUE	0	0
2026-06-18	350	97.6	PUT	0	1	44.65	TRUE	0	0
2026-06-18	360	0	PUT	0	0	45.04	TRUE	0	0
2026-06-18	370	81.4	PUT	1	0	44.97	TRUE	81.4	0
2026-06-18	380	0	PUT	0	0	44.83	TRUE	0	0
2026-06-18	390	0	PUT	0	0	44.4	TRUE	0	0
2026-06-18	400	0	PUT	0	0	44.53	TRUE	0	0
2026-06-18	410	0	PUT	0	0	44.69	TRUE	0	0
2026-06-18	420	0	PUT	0	0	44.45	TRUE	0	0
2026-06-18	430	0	PUT	0	0	44.42	TRUE	0	0
2026-07-17	115	0	CALL	0	0	72.17	TRUE	0	0
2026-07-17	120	0	CALL	0	0	71.26	TRUE	0	0
2026-07-17	125	0	CALL	0	0	68.99	TRUE	0	0
2026-07-17	130	0	CALL	0	0	67.45	TRUE	0	0
2026-07-17	135	0	CALL	0	0	66.47	TRUE	0	0
2026-07-17	140	0	CALL	0	0	65.18	TRUE	0	0
2026-07-17	145	0	CALL	0	0	63.15	TRUE	0	0
2026-07-17	150	0	CALL	0	0	64.29	TRUE	0	0
2026-07-17	155	108.85	CALL	0	1	61.5	TRUE	0	0
2026-07-17	160	118.07	CALL	0	5	61.59	TRUE	0	0
2026-07-17	165	109.28	CALL	0	1	60.51	TRUE	0	0
2026-07-17	170	99.18	CALL	0	4	59.25	TRUE	0	0
2026-07-17	175	0	CALL	0	0	58.22	TRUE	0	0
2026-07-17	180	86.64	CALL	0	1	55.93	TRUE	0	0
2026-07-17	185	82.65	CALL	0	1	56.52	TRUE	0	0
2026-07-17	190	109.69	CALL	1	21	55.64	TRUE	109.69	0
2026-07-17	195	109.04	CALL	0	1	54.8	TRUE	0	0
2026-07-17	200	101.25	CALL	1	54	54.14	TRUE	101.25	0
2026-07-17	210	96.91	CALL	0	4	53.07	TRUE	0	0
2026-07-17	220	87.75	CALL	0	21	51.73	TRUE	0	0
2026-07-17	230	69.49	CALL	0	123	50.73	TRUE	0	0
2026-07-17	240	69.33	CALL	0	9	49.95	TRUE	0	0
2026-07-17	250	66.55	CALL	0	28	49.3	TRUE	0	0
2026-07-17	260	62.45	CALL	1	29	48.87	TRUE	62.45	0
2026-07-17	270	56.45	CALL	1	70	48.32	TRUE	11.9	0.27
2026-07-17	280	45	CALL	1	42	48.07	TRUE	5.8	0.15
2026-07-17	290	44.75	CALL	9	36	47.81	TRUE	9.55	0.27
2026-07-17	300	40.02	CALL	1	96	47.9	TRUE	8.95	0.29
2026-07-17	310	32.8	CALL	5	12	47.04	FALSE	4.95	0.18
2026-07-17	320	29.5	CALL	11	22	47.29	FALSE	5	0.2
2026-07-17	330	25.57	CALL	10	81	47.11	FALSE	3.96	0.18
2026-07-17	340	18.9	CALL	0	41	46.55	FALSE	0	0
2026-07-17	350	23.43	CALL	40	162	46.83	FALSE	6.93	0.42
2026-07-17	360	20.85	CALL	66	138	45.42	FALSE	6.35	0.44
2026-07-17	370	17.35	CALL	41	20	46.29	FALSE	4.75	0.38
2026-07-17	380	14.5	CALL	40	306	45.22	FALSE	3.9	0.37
2026-07-17	390	9.65	CALL	0	11	45.68	FALSE	0	0
2026-07-17	400	11	CALL	0	3	46.06	FALSE	0	0
2026-07-17	410	9.85	CALL	50	2	43.16	FALSE	2.45	0.33
2026-07-17	420	0	CALL	0	0	45.87	FALSE	0	0
2026-07-17	430	8	CALL	3	0	45.74	FALSE	8	0
2026-07-17	115	0	PUT	0	0	69.62	FALSE	0	0
2026-07-17	120	1	PUT	0	2	69.43	FALSE	0	0
2026-07-17	125	0.88	PUT	0	12	67.13	FALSE	0	0
2026-07-17	130	0	PUT	0	0	65	FALSE	0	0
2026-07-17	135	1.05	PUT	0	5	62.96	FALSE	0	0
2026-07-17	140	1.21	PUT	0	5	61.04	FALSE	0	0
2026-07-17	145	1.41	PUT	0	24	59.36	FALSE	0	0
2026-07-17	150	1.67	PUT	0	23	58.26	FALSE	0	0
2026-07-17	155	1.61	PUT	0	1	57.6	FALSE	0	0
2026-07-17	160	0	PUT	0	0	55.98	FALSE	0	0
2026-07-17	165	1.95	PUT	1	2	53.65	FALSE	1.95	0
2026-07-17	170	2.93	PUT	7	2	56.32	FALSE	2.93	0
2026-07-17	175	4.85	PUT	0	1	52.95	FALSE	0	0
2026-07-17	180	4.3	PUT	0	3	53.29	FALSE	0	0
2026-07-17	185	6.3	PUT	0	27	51.13	FALSE	0	0
2026-07-17	190	5.3	PUT	0	34	51.51	FALSE	0	0
2026-07-17	195	7.86	PUT	0	1	51.41	FALSE	0	0
2026-07-17	200	8.65	PUT	0	12	51.66	FALSE	0	0
2026-07-17	210	9	PUT	0	21	49.63	FALSE	0	0
2026-07-17	220	8.95	PUT	1	156	50.17	FALSE	-2.1	-0.19
2026-07-17	230	10.75	PUT	32	210	48.89	FALSE	-3.2	-0.23
2026-07-17	240	13.15	PUT	13	29	48.22	FALSE	-3.7	-0.22
2026-07-17	250	16.04	PUT	10	53	47.78	FALSE	-4.51	-0.22
2026-07-17	260	19.07	PUT	10	28	47.01	FALSE	-5.13	-0.21
2026-07-17	270	25.35	PUT	2	9	46.33	FALSE	25.35	0
2026-07-17	280	29.95	PUT	4	20	46.95	FALSE	-3.62	-0.11
2026-07-17	290	33	PUT	1	34	46.51	FALSE	-5.65	-0.15
2026-07-17	300	45.32	PUT	0	2	45.33	FALSE	0	0
2026-07-17	310	58.15	PUT	0	1	45.87	TRUE	0	0
2026-07-17	320	57.38	PUT	0	0	44.98	TRUE	0	0
2026-07-17	330	59.64	PUT	0	0	45.27	TRUE	0	0
2026-07-17	340	65.37	PUT	0	2	45.12	TRUE	0	0
2026-07-17	350	0	PUT	0	0	44.31	TRUE	0	0
2026-07-17	360	0	PUT	0	0	44.49	TRUE	0	0
2026-07-17	370	0	PUT	0	0	44.45	TRUE	0	0
2026-07-17	380	0	PUT	0	0	44.51	TRUE	0	0
2026-07-17	390	0	PUT	0	0	44.18	TRUE	0	0
2026-07-17	400	0	PUT	0	0	44	TRUE	0	0
2026-07-17	410	0	PUT	0	0	44.09	TRUE	0	0
2026-07-17	420	0	PUT	0	0	43.65	TRUE	0	0
2026-07-17	430	0	PUT	0	0	43.89	TRUE	0	0
2026-09-18	85	185.92	CALL	0	44	81.2	TRUE	0	0
2026-09-18	90	148.3	CALL	0	1	76.72	TRUE	0	0
2026-09-18	95	86.1	CALL	0	17	75.65	TRUE	0	0
2026-09-18	100	178.49	CALL	0	16	72.9	TRUE	0	0
2026-09-18	105	131.46	CALL	0	3	73.66	TRUE	0	0
2026-09-18	110	90	CALL	0	2	68.2	TRUE	0	0
2026-09-18	115	121.75	CALL	0	4	68.59	TRUE	0	0
2026-09-18	120	168.7	CALL	0	11	65.17	TRUE	0	0
2026-09-18	125	172.45	CALL	0	38	64.73	TRUE	0	0
2026-09-18	130	145.76	CALL	0	57	63.47	TRUE	0	0
2026-09-18	135	106.1	CALL	0	27	64.31	TRUE	0	0
2026-09-18	140	150	CALL	0	9	61.95	TRUE	0	0
2026-09-18	145	111.86	CALL	0	33	60.73	TRUE	0	0
2026-09-18	150	143	CALL	0	30	59.36	TRUE	0	0
2026-09-18	155	109.28	CALL	0	77	58.46	TRUE	0	0
2026-09-18	160	126.2	CALL	0	117	57.49	TRUE	0	0
2026-09-18	165	136.5	CALL	2	142	56.7	TRUE	136.5	0
2026-09-18	170	134.24	CALL	0	132	56.21	TRUE	0	0
2026-09-18	175	120.73	CALL	0	38	55.46	TRUE	0	0
2026-09-18	180	91.6	CALL	0	92	55.62	TRUE	0	0
2026-09-18	185	105.23	CALL	0	117	55.14	TRUE	0	0
2026-09-18	190	122.61	CALL	3	419	55.32	TRUE	122.61	0
2026-09-18	195	104.18	CALL	0	130	53.59	TRUE	0	0
2026-09-18	200	95.76	CALL	0	136	53.35	TRUE	0	0
2026-09-18	210	97.84	CALL	0	191	52.08	TRUE	0	0
2026-09-18	220	88.6	CALL	0	303	51.36	TRUE	0	0
2026-09-18	230	73.69	CALL	0	237	50.74	TRUE	0	0
2026-09-18	240	78.37	CALL	10	210	50.15	TRUE	78.37	0
2026-09-18	250	65.39	CALL	0	1029	49.75	TRUE	0	0
2026-09-18	260	70.65	CALL	2	198	48.14	TRUE	70.65	0
2026-09-18	270	64.7	CALL	17	180	47.67	TRUE	13.55	0.26
2026-09-18	280	45.5	CALL	0	855	49.04	TRUE	0	0
2026-09-18	290	54.25	CALL	39	209	47.26	TRUE	12.45	0.3
2026-09-18	300	49.85	CALL	16	220	47.39	TRUE	49.85	0
2026-09-18	310	41.2	CALL	20	112	47.82	FALSE	41.2	0
2026-09-18	320	40.01	CALL	3	91	47.75	FALSE	10.14	0.34
2026-09-18	330	33.97	CALL	0	71	47.48	FALSE	0	0
2026-09-18	340	29.38	CALL	0	70	47.26	FALSE	0	0
2026-09-18	350	29.85	CALL	25	178	45.37	FALSE	3.63	0.14
2026-09-18	360	23.98	CALL	0	15	46.27	FALSE	0	0
2026-09-18	370	21.55	CALL	0	10	46.69	FALSE	0	0
2026-09-18	380	22.31	CALL	43	16	45.45	FALSE	6.56	0.42
2026-09-18	390	13.9	CALL	0	2	46.14	FALSE	0	0
2026-09-18	400	18	CALL	142	53	45.13	FALSE	5.5	0.44
2026-09-18	410	11.15	CALL	0	67	46.27	FALSE	0	0
2026-09-18	420	14.85	CALL	25	2	45.32	FALSE	4.65	0.46
2026-09-18	430	12.34	CALL	2	0	46.42	FALSE	12.34	0
2026-09-18	85	0.5	PUT	0	59	69.08	FALSE	0	0
2026-09-18	90	0.61	PUT	0	142	74.67	FALSE	0	0
2026-09-18	95	0.75	PUT	0	29	75.3	FALSE	0	0
2026-09-18	100	0.48	PUT	1	636	62.73	FALSE	0.48	0
2026-09-18	105	1.26	PUT	0	136	67.45	FALSE	0	0
2026-09-18	110	0.88	PUT	0	15	68.18	FALSE	0	0
2026-09-18	115	0.06	PUT	0	7	62.69	FALSE	0	0
2026-09-18	120	1.35	PUT	0	32	63.81	FALSE	0	0
2026-09-18	125	1.59	PUT	0	202	56.67	FALSE	0	0
2026-09-18	130	1.21	PUT	15	412	56.8	FALSE	1.21	0
2026-09-18	135	1.96	PUT	0	26	56.05	FALSE	0	0
2026-09-18	140	2.78	PUT	0	188	57.17	FALSE	0	0
2026-09-18	145	2.65	PUT	0	153	56.48	FALSE	0	0
2026-09-18	150	3.05	PUT	0	191	57.44	FALSE	0	0
2026-09-18	155	3.05	PUT	0	435	55.59	FALSE	0	0
2026-09-18	160	3.7	PUT	0	406	53.71	FALSE	0	0
2026-09-18	165	3.65	PUT	1	233	53.95	FALSE	-0.73	-0.17
2026-09-18	170	5.45	PUT	0	637	52.22	FALSE	0	0
2026-09-18	175	7	PUT	0	265	52.85	FALSE	0	0
2026-09-18	180	5.4	PUT	6	1181	52.94	FALSE	-0.6	-0.1
2026-09-18	185	7.2	PUT	0	299	50.97	FALSE	0	0
2026-09-18	190	7.35	PUT	0	314	52.3	FALSE	0	0
2026-09-18	195	10.3	PUT	0	122	51.72	FALSE	0	0
2026-09-18	200	7.71	PUT	3	107	49.89	FALSE	-2.09	-0.21
2026-09-18	210	10.15	PUT	4	127	50.39	FALSE	10.15	0
2026-09-18	220	13.5	PUT	0	78	49.67	FALSE	0	0
2026-09-18	230	14.75	PUT	15	80	49.07	FALSE	14.75	0
2026-09-18	240	17.41	PUT	24	291	48.32	FALSE	-3.44	-0.17
2026-09-18	250	21.1	PUT	5	126	48.52	FALSE	-3.8	-0.15
2026-09-18	260	24.59	PUT	3	82	48.01	FALSE	-4.28	-0.15
2026-09-18	270	28.1	PUT	2	46	47.14	FALSE	28.1	0
2026-09-18	280	32.77	PUT	8	14	47.21	FALSE	32.77	0
2026-09-18	290	37	PUT	8	22	46.42	FALSE	37	0
2026-09-18	300	43	PUT	17	542	47.15	FALSE	-6.9	-0.14
2026-09-18	310	66	PUT	0	6	46.33	TRUE	0	0
2026-09-18	320	74.8	PUT	0	9	46.25	TRUE	0	0
2026-09-18	330	80.8	PUT	0	6	45.32	TRUE	0	0
2026-09-18	340	68.27	PUT	2	2	45.56	TRUE	68.27	0
2026-09-18	350	95.7	PUT	0	10	44.75	TRUE	0	0
2026-09-18	360	0	PUT	0	0	45.1	TRUE	0	0
2026-09-18	370	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	380	0	PUT	0	0	44.51	TRUE	0	0
2026-09-18	390	0	PUT	0	0	43.94	TRUE	0	0
2026-09-18	400	116.93	PUT	0	1	44.72	TRUE	0	0
2026-09-18	410	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	420	133.09	PUT	0	1	43.66	TRUE	0	0
2026-09-18	430	0	PUT	0	0	44.2	TRUE	0	0
2026-11-20	135	0	CALL	0	0	62.33	TRUE	0	0
2026-11-20	140	0	CALL	0	0	59.85	TRUE	0	0
2026-11-20	145	0	CALL	0	0	59.09	TRUE	0	0
2026-11-20	150	0	CALL	0	0	58.97	TRUE	0	0
2026-11-20	155	0	CALL	0	0	57.56	TRUE	0	0
2026-11-20	160	0	CALL	0	0	57.06	TRUE	0	0
2026-11-20	165	0	CALL	0	0	56.27	TRUE	0	0
2026-11-20	170	0	CALL	0	0	55.4	TRUE	0	0
2026-11-20	175	130.2	CALL	0	1	55.06	TRUE	0	0
2026-11-20	180	0	CALL	0	0	54.71	TRUE	0	0
2026-11-20	185	0	CALL	0	0	54.11	TRUE	0	0
2026-11-20	190	0	CALL	0	0	53.85	TRUE	0	0
2026-11-20	195	0	CALL	0	0	53.31	TRUE	0	0
2026-11-20	200	82.18	CALL	0	1	53.24	TRUE	0	0
2026-11-20	210	70.43	CALL	0	1	52.02	TRUE	0	0
2026-11-20	220	85.12	CALL	0	12	51.73	TRUE	0	0
2026-11-20	230	89.8	CALL	0	2	51.05	TRUE	0	0
2026-11-20	240	0	CALL	0	0	50.28	TRUE	0	0
2026-11-20	250	76.5	CALL	0	15	50.04	TRUE	0	0
2026-11-20	260	73.28	CALL	0	3	49.47	TRUE	0	0
2026-11-20	270	63.64	CALL	0	1	49.03	TRUE	0	0
2026-11-20	280	51.92	CALL	0	32	49.12	TRUE	0	0
2026-11-20	290	61.3	CALL	7	7	48.42	TRUE	13.5	0.28
2026-11-20	300	56.05	CALL	16	20	47.6	TRUE	12.08	0.27
2026-11-20	310	39.82	CALL	0	37	48.38	FALSE	0	0
2026-11-20	320	47.61	CALL	1	2	47.16	FALSE	11.89	0.33
2026-11-20	330	0	CALL	0	0	47.94	FALSE	0	0
2026-11-20	340	0	CALL	0	0	47.09	FALSE	0	0
2026-11-20	350	28	CALL	0	5	47.31	FALSE	0	0
2026-11-20	360	19	CALL	0	1	46.3	FALSE	0	0
2026-11-20	370	16.85	CALL	0	105	46.37	FALSE	0	0
2026-11-20	380	15.25	CALL	0	50	46.44	FALSE	0	0
2026-11-20	390	23.25	CALL	45	10	45.7	FALSE	23.25	0
2026-11-20	400	20.25	CALL	10	2	46.65	FALSE	3.1	0.18
2026-11-20	410	18.45	CALL	10	4	46.27	FALSE	3.1	0.2
2026-11-20	420	17.55	CALL	20	2	46.48	FALSE	17.55	0
2026-11-20	430	17.6	CALL	63	0	46.24	FALSE	17.6	0
2026-11-20	135	2.84	PUT	0	5	55.98	FALSE	0	0
2026-11-20	140	0	PUT	0	0	55.15	FALSE	0	0
2026-11-20	145	3.95	PUT	0	1	53.65	FALSE	0	0
2026-11-20	150	0	PUT	0	0	54.44	FALSE	0	0
2026-11-20	155	0	PUT	0	0	54.07	FALSE	0	0
2026-11-20	160	0	PUT	0	0	53.21	FALSE	0	0
2026-11-20	165	0	PUT	0	0	52.92	FALSE	0	0
2026-11-20	170	0	PUT	0	0	51.92	FALSE	0	0
2026-11-20	175	0	PUT	0	0	51.58	FALSE	0	0
2026-11-20	180	0	PUT	0	0	51.86	FALSE	0	0
2026-11-20	185	0	PUT	0	0	51.56	FALSE	0	0
2026-11-20	190	0	PUT	0	0	51.05	FALSE	0	0
2026-11-20	195	0	PUT	0	0	50.5	FALSE	0	0
2026-11-20	200	0	PUT	0	0	51.15	FALSE	0	0
2026-11-20	210	0	PUT	0	0	49.73	FALSE	0	0
2026-11-20	220	19	PUT	0	3	49.27	FALSE	0	0
2026-11-20	230	18.22	PUT	1	0	48.96	FALSE	18.22	0
2026-11-20	240	24.47	PUT	0	1	47.9	FALSE	0	0
2026-11-20	250	0	PUT	0	0	48.16	FALSE	0	0
2026-11-20	260	30.4	PUT	0	70	47.22	FALSE	0	0
2026-11-20	270	34.7	PUT	0	20	46.87	FALSE	0	0
2026-11-20	280	41	PUT	0	5	47.44	FALSE	0	0
2026-11-20	290	42.25	PUT	33	2	47.15	FALSE	42.25	0
2026-11-20	300	0	PUT	0	0	46.85	FALSE	0	0
2026-11-20	310	52.75	PUT	5	0	46.6	TRUE	52.75	0
2026-11-20	320	0	PUT	0	0	46.72	TRUE	0	0
2026-11-20	330	0	PUT	0	0	45.5	TRUE	0	0
2026-11-20	340	72.52	PUT	2	0	45.98	TRUE	72.52	0
2026-11-20	350	0	PUT	0	0	45.01	TRUE	0	0
2026-11-20	360	0	PUT	0	0	44.94	TRUE	0	0
2026-11-20	370	0	PUT	0	0	44.67	TRUE	0	0
2026-11-20	380	0	PUT	0	0	44.67	TRUE	0	0
2026-11-20	390	0	PUT	0	0	45.14	TRUE	0	0
2026-11-20	400	0	PUT	0	0	44.22	TRUE	0	0
2026-11-20	410	0	PUT	0	0	44.76	TRUE	0	0
2026-11-20	420	0	PUT	0	0	44.02	TRUE	0	0
2026-11-20	430	0	PUT	0	0	43.73	TRUE	0	0
2026-12-18	65	234.77	CALL	6	8	82.39	TRUE	234.77	0
2026-12-18	70	96.5	CALL	0	2	80.05	TRUE	0	0
2026-12-18	75	102.22	CALL	0	3	77.72	TRUE	0	0
2026-12-18	80	100.2	CALL	0	11	75.66	TRUE	0	0
2026-12-18	85	131.7	CALL	0	2	71.99	TRUE	0	0
2026-12-18	90	91.65	CALL	0	5	72.58	TRUE	0	0
2026-12-18	95	144.6	CALL	0	104	67.81	TRUE	0	0
2026-12-18	100	133	CALL	0	11	68.48	TRUE	0	0
2026-12-18	105	100.9	CALL	0	3	67.59	TRUE	0	0
2026-12-18	110	162.4	CALL	0	156	64.57	TRUE	0	0
2026-12-18	115	100.5	CALL	0	9	63.65	TRUE	0	0
2026-12-18	120	109.7	CALL	0	10	63.12	TRUE	0	0
2026-12-18	125	174.8	CALL	0	14	60.97	TRUE	0	0
2026-12-18	130	149.35	CALL	0	39	62.03	TRUE	0	0
2026-12-18	135	142	CALL	0	25	60.92	TRUE	0	0
2026-12-18	140	110	CALL	0	50	59.78	TRUE	0	0
2026-12-18	145	110.59	CALL	0	56	58.92	TRUE	0	0
2026-12-18	150	153.82	CALL	0	641	56.64	TRUE	0	0
2026-12-18	155	126.21	CALL	0	586	57.58	TRUE	0	0
2026-12-18	160	105.3	CALL	0	46	56.27	TRUE	0	0
2026-12-18	165	139.38	CALL	0	55	56.18	TRUE	0	0
2026-12-18	170	103.95	CALL	0	155	55.48	TRUE	0	0
2026-12-18	175	138.35	CALL	16	262	54.19	TRUE	18.8	0.16
2026-12-18	180	117.53	CALL	0	148	54.55	TRUE	0	0
2026-12-18	185	115.25	CALL	0	81	53.94	TRUE	0	0
2026-12-18	190	118.99	CALL	1	455	53.52	TRUE	118.99	0
2026-12-18	195	107.83	CALL	0	112	52.94	TRUE	0	0
2026-12-18	200	117	CALL	1	272	52.64	TRUE	16.8	0.17
2026-12-18	210	104.6	CALL	4	653	51.91	TRUE	104.6	0
2026-12-18	220	98.2	CALL	4	250	51.01	TRUE	11.7	0.14
2026-12-18	230	94.6	CALL	2	166	50.47	TRUE	94.6	0
2026-12-18	240	74.14	CALL	0	385	50.06	TRUE	0	0
2026-12-18	250	82.5	CALL	2	307	49.55	TRUE	82.5	0
2026-12-18	260	75.29	CALL	1	225	49.6	TRUE	75.29	0
2026-12-18	270	71.5	CALL	8	267	48.89	TRUE	13.88	0.24
2026-12-18	280	58.67	CALL	0	201	48.45	TRUE	0	0
2026-12-18	290	56.5	CALL	7	187	48.16	TRUE	6.9	0.14
2026-12-18	300	57.94	CALL	8	312	47.08	TRUE	12.24	0.27
2026-12-18	310	41.8	CALL	0	670	47.92	FALSE	0	0
2026-12-18	320	49.65	CALL	61	497	46.75	FALSE	11.15	0.29
2026-12-18	330	45.21	CALL	4	163	47.38	FALSE	9.91	0.28
2026-12-18	340	32.2	CALL	0	228	46.87	FALSE	0	0
2026-12-18	350	38.7	CALL	18	482	45.94	FALSE	38.7	0
2026-12-18	360	36.53	CALL	1	87	46.56	FALSE	9.83	0.37
2026-12-18	370	29.2	CALL	0	18	46.1	FALSE	0	0
2026-12-18	380	29.35	CALL	1	48	46.85	FALSE	6.85	0.3
2026-12-18	390	26	CALL	1	48	45.58	FALSE	26	0
2026-12-18	400	22.5	CALL	1	60	46.27	FALSE	22.5	0
2026-12-18	410	17.4	CALL	0	25	46.17	FALSE	0	0
2026-12-18	420	19	CALL	0	1	45.86	FALSE	0	0
2026-12-18	430	0	CALL	0	0	46.15	FALSE	0	0
2026-12-18	65	0.51	PUT	0	41	84.73	FALSE	0	0
2026-12-18	70	0.5	PUT	1	220	70.79	FALSE	0.13	0.35
2026-12-18	75	0.58	PUT	3	185	69.05	FALSE	0.15	0.35
2026-12-18	80	1.48	PUT	0	47	74.95	FALSE	0	0
2026-12-18	85	1.17	PUT	0	128	72.88	FALSE	0	0
2026-12-18	90	0.95	PUT	0	88	70.03	FALSE	0	0
2026-12-18	95	1.36	PUT	0	97	62.76	FALSE	0	0
2026-12-18	100	1.35	PUT	0	248	62.68	FALSE	0	0
2026-12-18	105	1.44	PUT	0	60	63.54	FALSE	0	0
2026-12-18	110	1.7	PUT	0	97	59.06	FALSE	0	0
2026-12-18	115	1.98	PUT	0	129	60.67	FALSE	0	0
2026-12-18	120	2.35	PUT	0	660	56.98	FALSE	0	0
2026-12-18	125	2.59	PUT	0	256	56.57	FALSE	0	0
2026-12-18	130	3.25	PUT	0	566	57.56	FALSE	0	0
2026-12-18	135	3.05	PUT	3	93	56.75	FALSE	3.05	0
2026-12-18	140	3.45	PUT	5	90	56.14	FALSE	3.45	0
2026-12-18	145	4.2	PUT	0	215	55.65	FALSE	0	0
2026-12-18	150	4.75	PUT	0	138	55.56	FALSE	0	0
2026-12-18	155	5.08	PUT	1	248	55.03	FALSE	5.08	0
2026-12-18	160	5.35	PUT	1	224	53.67	FALSE	5.35	0
2026-12-18	165	6.84	PUT	0	329	53.23	FALSE	0	0
2026-12-18	170	6.4	PUT	113	1202	52.2	FALSE	6.4	0
2026-12-18	175	8.41	PUT	0	187	52.16	FALSE	0	0
2026-12-18	180	8	PUT	1	999	51.65	FALSE	8	0
2026-12-18	185	10.6	PUT	0	380	49.77	FALSE	0	0
2026-12-18	190	9.95	PUT	2	238	51.32	FALSE	9.95	0
2026-12-18	195	11.85	PUT	0	393	51.11	FALSE	0	0
2026-12-18	200	11.9	PUT	2	236	50.55	FALSE	-2.4	-0.17
2026-12-18	210	13.54	PUT	15	55	48.98	FALSE	13.54	0
2026-12-18	220	16.15	PUT	2	222	48.56	FALSE	-3.05	-0.16
2026-12-18	230	20	PUT	3	323	49.34	FALSE	-3.1	-0.13
2026-12-18	240	23.65	PUT	0	113	48.52	FALSE	0	0
2026-12-18	250	28.6	PUT	0	40	48.36	FALSE	0	0
2026-12-18	260	37.2	PUT	0	37	47.75	FALSE	0	0
2026-12-18	270	33.82	PUT	1	36	46.8	FALSE	-5.18	-0.13
2026-12-18	280	39	PUT	11	47	47.16	FALSE	-4.05	-0.09
2026-12-18	290	46.25	PUT	0	33	46.34	FALSE	0	0
2026-12-18	300	47.82	PUT	5	11	46.56	FALSE	47.82	0
2026-12-18	310	54	PUT	26	15	46.06	TRUE	54	0
2026-12-18	320	63.55	PUT	0	1	46.45	TRUE	0	0
2026-12-18	330	69.75	PUT	0	2	45.45	TRUE	0	0
2026-12-18	340	115.83	PUT	0	3	46.09	TRUE	0	0
2026-12-18	350	79.6	PUT	1	6	46.15	TRUE	-9.75	-0.11
2026-12-18	360	0	PUT	0	0	44.7	TRUE	0	0
2026-12-18	370	0	PUT	0	0	45.19	TRUE	0	0
2026-12-18	380	0	PUT	0	0	44.28	TRUE	0	0
2026-12-18	390	0	PUT	0	0	44.82	TRUE	0	0
2026-12-18	400	0	PUT	0	0	44.45	TRUE	0	0
2026-12-18	410	0	PUT	0	0	44.08	TRUE	0	0
2026-12-18	420	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	430	0	PUT	0	0	44.09	TRUE	0	0
2027-01-15	65	234.77	CALL	6	19	79.42	TRUE	234.77	0
2027-01-15	70	109.4	CALL	0	2	77.11	TRUE	0	0
2027-01-15	75	134	CALL	0	2	74.82	TRUE	0	0
2027-01-15	80	157.95	CALL	0	38	74.81	TRUE	0	0
2027-01-15	85	150	CALL	0	23	70.35	TRUE	0	0
2027-01-15	90	149.4	CALL	0	35	70.13	TRUE	0	0
2027-01-15	95	170	CALL	0	49	67.91	TRUE	0	0
2027-01-15	100	198.55	CALL	0	280	65.75	TRUE	0	0
2027-01-15	105	153.3	CALL	0	28	65.16	TRUE	0	0
2027-01-15	110	156.7	CALL	0	21	65.68	TRUE	0	0
2027-01-15	115	119.32	CALL	0	17	65.8	TRUE	0	0
2027-01-15	120	143.25	CALL	0	59	64.65	TRUE	0	0
2027-01-15	125	143.05	CALL	0	45	63.44	TRUE	0	0
2027-01-15	130	175.82	CALL	30	98	62.21	TRUE	175.82	0
2027-01-15	135	164.41	CALL	1	1264	60.96	TRUE	164.41	0
2027-01-15	140	96.5	CALL	0	112	60.46	TRUE	0	0
2027-01-15	145	148.78	CALL	0	39	59.13	TRUE	0	0
2027-01-15	150	153.6	CALL	7	2579	58.61	TRUE	153.6	0
2027-01-15	155	148	CALL	0	2356	57.74	TRUE	0	0
2027-01-15	160	130.85	CALL	0	254	56.94	TRUE	0	0
2027-01-15	165	145.08	CALL	1	92	56.64	TRUE	16.83	0.13
2027-01-15	170	141.93	CALL	4	159	56.22	TRUE	17.68	0.14
2027-01-15	175	120.81	CALL	0	174	54.89	TRUE	0	0
2027-01-15	180	119.75	CALL	0	206	54.72	TRUE	0	0
2027-01-15	185	121.91	CALL	0	750	54.04	TRUE	0	0
2027-01-15	190	121.5	CALL	0	615	53.73	TRUE	0	0
2027-01-15	195	106.25	CALL	0	123	53.37	TRUE	0	0
2027-01-15	200	120.02	CALL	35	529	51.86	TRUE	17.52	0.17
2027-01-15	210	96.05	CALL	0	856	52.22	TRUE	0	0
2027-01-15	220	105.45	CALL	2	532	50.18	TRUE	16.95	0.19
2027-01-15	230	82	CALL	0	2380	50.34	TRUE	0	0
2027-01-15	240	91.55	CALL	2	633	48.3	TRUE	14.69	0.19
2027-01-15	250	84.2	CALL	1	948	49.56	TRUE	12.95	0.18
2027-01-15	260	69.98	CALL	0	514	50.01	TRUE	0	0
2027-01-15	270	76.15	CALL	33	564	49.18	TRUE	15.1	0.25
2027-01-15	280	71.58	CALL	12	548	49.4	TRUE	16.88	0.31
2027-01-15	290	65.03	CALL	41	666	47.58	TRUE	65.03	0
2027-01-15	300	60.5	CALL	93	921	48.68	TRUE	13.15	0.28
2027-01-15	310	56.5	CALL	21	556	47.43	FALSE	13.5	0.31
2027-01-15	320	51.96	CALL	4	351	47.78	FALSE	12.01	0.3
2027-01-15	330	47.22	CALL	3	446	47.97	FALSE	10.22	0.28
2027-01-15	340	40.45	CALL	0	174	47.32	FALSE	0	0
2027-01-15	350	41.25	CALL	2	512	47.33	FALSE	41.25	0
2027-01-15	360	38.27	CALL	4	73	47.58	FALSE	10.32	0.37
2027-01-15	370	36.63	CALL	11	65	47.03	FALSE	10.13	0.38
2027-01-15	380	32.68	CALL	25	314	45.82	FALSE	8.33	0.34
2027-01-15	390	28.3	CALL	19	6	46.96	FALSE	5.4	0.24
2027-01-15	400	26.3	CALL	24	217	46.02	FALSE	26.3	0
2027-01-15	410	25	CALL	39	113	46.37	FALSE	5.65	0.29
2027-01-15	420	23.5	CALL	11	112	45.11	FALSE	23.5	0
2027-01-15	430	22	CALL	2	0	46.5	FALSE	22	0
2027-01-15	65	0.37	PUT	0	35	64.65	FALSE	0	0
2027-01-15	70	0.57	PUT	1	215	69.41	FALSE	0.13	0.3
2027-01-15	75	0.66	PUT	3	178	67.73	FALSE	0.15	0.29
2027-01-15	80	1.04	PUT	0	318	74.28	FALSE	0	0
2027-01-15	85	1.09	PUT	0	133	70.57	FALSE	0	0
2027-01-15	90	1.03	PUT	0	79	68.19	FALSE	0	0
2027-01-15	95	2.37	PUT	0	303	66.26	FALSE	0	0
2027-01-15	100	1.4	PUT	0	1048	60.83	FALSE	0	0
2027-01-15	105	2.24	PUT	0	156	61.97	FALSE	0	0
2027-01-15	110	2.46	PUT	0	236	58.1	FALSE	0	0
2027-01-15	115	2.45	PUT	0	441	59.25	FALSE	0	0
2027-01-15	120	2.21	PUT	1	1410	57.36	FALSE	2.21	0
2027-01-15	125	3.05	PUT	0	429	55.16	FALSE	0	0
2027-01-15	130	3.65	PUT	0	768	56.49	FALSE	0	0
2027-01-15	135	4.1	PUT	0	378	55.97	FALSE	0	0
2027-01-15	140	3.77	PUT	0	829	56.94	FALSE	0	0
2027-01-15	145	5.31	PUT	0	306	55.05	FALSE	0	0
2027-01-15	150	5.3	PUT	6	935	55.72	FALSE	0.4	0.08
2027-01-15	155	5.63	PUT	0	103	52.62	FALSE	0	0
2027-01-15	160	6.39	PUT	0	559	52.2	FALSE	0	0
2027-01-15	165	6.49	PUT	1	496	52.5	FALSE	6.49	0
2027-01-15	170	8.25	PUT	0	822	52.25	FALSE	0	0
2027-01-15	175	8.7	PUT	0	185	52.32	FALSE	0	0
2027-01-15	180	9	PUT	4	322	51.71	FALSE	-1.3	-0.13
2027-01-15	185	10.45	PUT	0	527	50.9	FALSE	0	0
2027-01-15	190	11.4	PUT	0	287	50.77	FALSE	0	0
2027-01-15	195	11.6	PUT	5	154	50.21	FALSE	11.6	0
2027-01-15	200	12.65	PUT	22	1489	49.86	FALSE	-2.35	-0.16
2027-01-15	210	15.72	PUT	2	882	50.27	FALSE	-1.98	-0.11
2027-01-15	220	17.95	PUT	5	262	49.12	FALSE	-3.01	-0.14
2027-01-15	230	21.04	PUT	3	359	48.78	FALSE	-3.26	-0.13
2027-01-15	240	27.6	PUT	0	168	47.95	FALSE	0	0
2027-01-15	250	27.9	PUT	5	213	47.92	FALSE	-4.2	-0.13
2027-01-15	260	33.25	PUT	0	40	47.64	FALSE	0	0
2027-01-15	270	40.55	PUT	0	125	47.42	FALSE	0	0
2027-01-15	280	40.2	PUT	74	134	47.37	FALSE	-5.7	-0.12
2027-01-15	290	45.45	PUT	7	20	46.66	FALSE	-6.15	-0.12
2027-01-15	300	50.65	PUT	25	36	46.45	FALSE	-6.35	-0.11
2027-01-15	310	55.05	PUT	11	80	45.33	TRUE	-8.3	-0.13
2027-01-15	320	61.65	PUT	1	10	45.85	TRUE	-7.35	-0.11
2027-01-15	330	67.75	PUT	1	0	45.72	TRUE	67.75	0
2027-01-15	340	108.66	PUT	0	10	45.66	TRUE	0	0
2027-01-15	350	88.04	PUT	0	24	45.71	TRUE	0	0
2027-01-15	360	0	PUT	0	0	45.47	TRUE	0	0
2027-01-15	370	0	PUT	0	0	45.02	TRUE	0	0
2027-01-15	380	0	PUT	0	0	44.98	TRUE	0	0
2027-01-15	390	129	PUT	0	1	44.51	TRUE	0	0
2027-01-15	400	0	PUT	0	0	44.46	TRUE	0	0
2027-01-15	410	0	PUT	0	0	43.78	TRUE	0	0
2027-01-15	420	0	PUT	0	0	43.62	TRUE	0	0
2027-01-15	430	0	PUT	0	0	44.69	TRUE	0	0
2027-06-17	75	164	CALL	0	1	68.53	TRUE	0	0
2027-06-17	80	159.55	CALL	0	4	67.45	TRUE	0	0
2027-06-17	85	0	CALL	0	0	66.26	TRUE	0	0
2027-06-17	90	151	CALL	0	4	65	TRUE	0	0
2027-06-17	95	141.1	CALL	0	50	63.69	TRUE	0	0
2027-06-17	100	175.25	CALL	0	5	62.35	TRUE	0	0
2027-06-17	105	88.3	CALL	0	1	61.39	TRUE	0	0
2027-06-17	110	180.44	CALL	0	9	60.55	TRUE	0	0
2027-06-17	115	86.28	CALL	0	0	59.14	TRUE	0	0
2027-06-17	120	81.95	CALL	0	1	59.28	TRUE	0	0
2027-06-17	125	48.05	CALL	0	1	57.82	TRUE	0	0
2027-06-17	130	142	CALL	0	15	56.98	TRUE	0	0
2027-06-17	135	80.15	CALL	0	16	56.28	TRUE	0	0
2027-06-17	140	153.31	CALL	0	13	56.49	TRUE	0	0
2027-06-17	145	63.8	CALL	0	2	54.99	TRUE	0	0
2027-06-17	150	130.6	CALL	0	16	54.53	TRUE	0	0
2027-06-17	155	116.7	CALL	0	22	54.01	TRUE	0	0
2027-06-17	160	97	CALL	0	200	53.69	TRUE	0	0
2027-06-17	165	146	CALL	0	48	52.78	TRUE	0	0
2027-06-17	170	109.75	CALL	0	42	53.69	TRUE	0	0
2027-06-17	175	145	CALL	2	1876	52.51	TRUE	145	0
2027-06-17	180	70.05	CALL	0	20	52.79	TRUE	0	0
2027-06-17	185	108.95	CALL	0	22	51.57	TRUE	0	0
2027-06-17	190	108	CALL	0	39	51.97	TRUE	0	0
2027-06-17	195	93.77	CALL	0	65	51.06	TRUE	0	0
2027-06-17	200	119.99	CALL	0	661	50.7	TRUE	0	0
2027-06-17	210	101.89	CALL	0	213	50.68	TRUE	0	0
2027-06-17	220	79.33	CALL	0	62	49.82	TRUE	0	0
2027-06-17	230	88.25	CALL	0	36	49.58	TRUE	0	0
2027-06-17	240	99.37	CALL	5	65	48.87	TRUE	99.37	0
2027-06-17	250	95.87	CALL	2	62	48.31	TRUE	95.87	0
2027-06-17	260	85.31	CALL	0	61	48.4	TRUE	0	0
2027-06-17	270	78.9	CALL	2	67	47.84	TRUE	8.65	0.12
2027-06-17	280	65.65	CALL	0	96	47.56	TRUE	0	0
2027-06-17	290	70.3	CALL	8	80	47.34	TRUE	8.93	0.15
2027-06-17	300	69.17	CALL	5	197	47.04	TRUE	12.1	0.21
2027-06-17	310	61.2	CALL	2	95	46.96	FALSE	61.2	0
2027-06-17	320	49.8	CALL	0	29	46.53	FALSE	0	0
2027-06-17	330	58.48	CALL	1	230	45.63	FALSE	58.48	0
2027-06-17	340	55.53	CALL	10	9	45.88	FALSE	55.53	0
2027-06-17	350	40.59	CALL	0	69	45.91	FALSE	0	0
2027-06-17	360	38	CALL	0	18	45.73	FALSE	0	0
2027-06-17	370	41.5	CALL	0	62	45.51	FALSE	0	0
2027-06-17	380	38	CALL	2	2	44.97	FALSE	5	0.15
2027-06-17	390	35.4	CALL	2	6	45.26	FALSE	35.4	0
2027-06-17	400	37.5	CALL	2	29	44.6	FALSE	37.5	0
2027-06-17	410	34.07	CALL	4	34	43.69	FALSE	34.07	0
2027-06-17	420	32.5	CALL	1	33	44.02	FALSE	7.1	0.28
2027-06-17	430	30.6	CALL	3	0	44.03	FALSE	30.6	0
2027-06-17	75	1.03	PUT	0	63	62.12	FALSE	0	0
2027-06-17	80	1.33	PUT	0	137	59.59	FALSE	0	0
2027-06-17	85	1.4	PUT	0	3	57.65	FALSE	0	0
2027-06-17	90	2.12	PUT	0	26	59.85	FALSE	0	0
2027-06-17	95	4.6	PUT	0	36	58.61	FALSE	0	0
2027-06-17	100	2.51	PUT	0	31	57.47	FALSE	0	0
2027-06-17	105	2.88	PUT	0	32	56.12	FALSE	0	0
2027-06-17	110	4.5	PUT	0	1	53.59	FALSE	0	0
2027-06-17	115	3.9	PUT	0	8	56.32	FALSE	0	0
2027-06-17	120	4.1	PUT	0	65	54.98	FALSE	0	0
2027-06-17	125	5.13	PUT	0	5	54.47	FALSE	0	0
2027-06-17	130	4.88	PUT	2	12	54.14	FALSE	4.88	0
2027-06-17	135	6.62	PUT	0	7	53.71	FALSE	0	0
2027-06-17	140	7.11	PUT	0	67	52.4	FALSE	0	0
2027-06-17	145	7.93	PUT	0	18	52.21	FALSE	0	0
2027-06-17	150	9.55	PUT	0	210	51.14	FALSE	0	0
2027-06-17	155	14.15	PUT	0	20	51.49	FALSE	0	0
2027-06-17	160	16.5	PUT	0	179	51.01	FALSE	0	0
2027-06-17	165	8.87	PUT	0	24	50.89	FALSE	0	0
2027-06-17	170	19.95	PUT	0	245	50.26	FALSE	0	0
2027-06-17	175	12.81	PUT	0	211	50.37	FALSE	0	0
2027-06-17	180	13.93	PUT	0	26	49.99	FALSE	0	0
2027-06-17	185	15.17	PUT	0	160	49.54	FALSE	0	0
2027-06-17	190	15.48	PUT	0	41	49.37	FALSE	0	0
2027-06-17	195	17.7	PUT	0	10	48.9	FALSE	0	0
2027-06-17	200	21.4	PUT	0	89	49.42	FALSE	0	0
2027-06-17	210	21.85	PUT	0	21	47.98	FALSE	0	0
2027-06-17	220	26.1	PUT	0	69	47.5	FALSE	0	0
2027-06-17	230	28.75	PUT	0	42	47.19	FALSE	0	0
2027-06-17	240	31.85	PUT	0	13	46.78	FALSE	0	0
2027-06-17	250	36.62	PUT	0	40	46.41	FALSE	0	0
2027-06-17	260	40.02	PUT	0	46	46.4	FALSE	0	0
2027-06-17	270	46.4	PUT	0	83	46.17	FALSE	0	0
2027-06-17	280	51.5	PUT	0	9	45.59	FALSE	0	0
2027-06-17	290	54.3	PUT	2	21	45.38	FALSE	54.3	0
2027-06-17	300	58.01	PUT	5	6	45.7	FALSE	-5.89	-0.09
2027-06-17	310	64.49	PUT	2	65	46.21	TRUE	64.49	0
2027-06-17	320	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	330	96.4	PUT	0	1	44.38	TRUE	0	0
2027-06-17	340	103.6	PUT	0	1	44.05	TRUE	0	0
2027-06-17	350	0	PUT	0	0	43.94	TRUE	0	0
2027-06-17	360	0	PUT	0	0	43.94	TRUE	0	0
2027-06-17	370	0	PUT	0	0	43.74	TRUE	0	0
2027-06-17	380	0	PUT	0	0	43.29	TRUE	0	0
2027-06-17	390	0	PUT	0	0	43.19	TRUE	0	0
2027-06-17	400	0	PUT	0	0	42.86	TRUE	0	0
2027-06-17	410	0	PUT	0	0	42.7	TRUE	0	0
2027-06-17	420	0	PUT	0	0	42.89	TRUE	0	0
2027-06-17	430	0	PUT	0	0	42.86	TRUE	0	0
2027-12-17	65	179.73	CALL	0	15	64.31	TRUE	0	0
2027-12-17	70	118.79	CALL	0	1	62.96	TRUE	0	0
2027-12-17	75	154.64	CALL	0	4	61.54	TRUE	0	0
2027-12-17	80	122.61	CALL	0	1	62.44	TRUE	0	0
2027-12-17	85	85.05	CALL	0	3	60.79	TRUE	0	0
2027-12-17	90	172.34	CALL	0	7	59.17	TRUE	0	0
2027-12-17	95	172.27	CALL	0	35	58.49	TRUE	0	0
2027-12-17	100	170	CALL	0	94	58.51	TRUE	0	0
2027-12-17	105	174.5	CALL	0	6	56.86	TRUE	0	0
2027-12-17	110	118.26	CALL	0	21	56.64	TRUE	0	0
2027-12-17	115	135.25	CALL	0	7	56.23	TRUE	0	0
2027-12-17	120	132	CALL	0	40	55.84	TRUE	0	0
2027-12-17	125	127.4	CALL	0	15	55.08	TRUE	0	0
2027-12-17	130	138.28	CALL	0	58	54.19	TRUE	0	0
2027-12-17	135	115.92	CALL	0	33	54.09	TRUE	0	0
2027-12-17	140	133	CALL	0	40	54.23	TRUE	0	0
2027-12-17	145	95.25	CALL	0	39	53.37	TRUE	0	0
2027-12-17	150	130.01	CALL	0	129	53.01	TRUE	0	0
2027-12-17	155	120.25	CALL	0	26	52.55	TRUE	0	0
2027-12-17	160	158.5	CALL	2	240	52.43	TRUE	158.5	0
2027-12-17	165	149	CALL	0	106	52.2	TRUE	0	0
2027-12-17	170	153.13	CALL	10	88	49.79	TRUE	153.13	0
2027-12-17	175	111.9	CALL	0	74	51.55	TRUE	0	0
2027-12-17	180	118.45	CALL	0	96	50.56	TRUE	0	0
2027-12-17	185	125.4	CALL	0	86	51	TRUE	0	0
2027-12-17	190	140.13	CALL	1	83	49.56	TRUE	140.13	0
2027-12-17	195	114.5	CALL	0	23	50.25	TRUE	0	0
2027-12-17	200	132.95	CALL	11	311	48.37	TRUE	132.95	0
2027-12-17	210	92.53	CALL	0	73	49.45	TRUE	0	0
2027-12-17	220	94	CALL	0	281	48.8	TRUE	0	0
2027-12-17	230	103.26	CALL	0	47	48.64	TRUE	0	0
2027-12-17	240	105.3	CALL	3	81	48.11	TRUE	105.3	0
2027-12-17	250	99.25	CALL	0	223	47.83	TRUE	0	0
2027-12-17	260	92.75	CALL	3	105	47.41	TRUE	8.77	0.1
2027-12-17	270	70	CALL	0	199	47.04	TRUE	0	0
2027-12-17	280	74.84	CALL	0	53	46.72	TRUE	0	0
2027-12-17	290	79.56	CALL	8	110	46.45	TRUE	79.56	0
2027-12-17	300	76	CALL	0	105	46.23	TRUE	0	0
2027-12-17	310	50	CALL	0	197	46.06	FALSE	0	0
2027-12-17	320	70.95	CALL	7	27	45.78	FALSE	70.95	0
2027-12-17	330	44.05	CALL	0	45	45.55	FALSE	0	0
2027-12-17	340	65.95	CALL	136	36	45.05	FALSE	65.95	0
2027-12-17	350	61.2	CALL	8	52	44.02	FALSE	10.7	0.21
2027-12-17	360	54.1	CALL	0	50	45.03	FALSE	0	0
2027-12-17	370	52.5	CALL	0	4	44.95	FALSE	0	0
2027-12-17	380	34.67	CALL	0	26	44.73	FALSE	0	0
2027-12-17	390	40.75	CALL	0	42	44.5	FALSE	0	0
2027-12-17	400	48.5	CALL	15	17	44.37	FALSE	48.5	0
2027-12-17	410	36.66	CALL	0	21	44.47	FALSE	0	0
2027-12-17	420	0	CALL	0	0	44.32	FALSE	0	0
2027-12-17	430	37.44	CALL	2	0	44.35	FALSE	37.44	0
2027-12-17	65	1.08	PUT	2	59	59.21	FALSE	1.08	0
2027-12-17	70	1.81	PUT	0	11	58.94	FALSE	0	0
2027-12-17	75	1.72	PUT	0	51	59.49	FALSE	0	0
2027-12-17	80	2.02	PUT	0	28	55.63	FALSE	0	0
2027-12-17	85	2.15	PUT	1	62	56.1	FALSE	2.15	0
2027-12-17	90	2.78	PUT	0	53	57.77	FALSE	0	0
2027-12-17	95	3.02	PUT	0	11	56.52	FALSE	0	0
2027-12-17	100	4.28	PUT	0	165	54.79	FALSE	0	0
2027-12-17	105	5.3	PUT	0	18	55.88	FALSE	0	0
2027-12-17	110	4.66	PUT	0	91	54.48	FALSE	0	0
2027-12-17	115	7.13	PUT	0	41	51.68	FALSE	0	0
2027-12-17	120	6.35	PUT	0	129	52.45	FALSE	0	0
2027-12-17	125	8.51	PUT	0	64	52.57	FALSE	0	0
2027-12-17	130	6.02	PUT	4	71	49.94	FALSE	6.02	0
2027-12-17	135	7.81	PUT	1	109	51.83	FALSE	7.81	0
2027-12-17	140	8.72	PUT	10	59	51.65	FALSE	8.72	0
2027-12-17	145	10.85	PUT	0	43	50.58	FALSE	0	0
2027-12-17	150	12.45	PUT	0	286	50.14	FALSE	0	0
2027-12-17	155	13.3	PUT	0	136	49.56	FALSE	0	0
2027-12-17	160	13.11	PUT	0	91	49.28	FALSE	0	0
2027-12-17	165	14.05	PUT	0	122	49.24	FALSE	0	0
2027-12-17	170	14.65	PUT	10	148	49.67	FALSE	14.65	0
2027-12-17	175	16.3	PUT	0	36	48.97	FALSE	0	0
2027-12-17	180	18.25	PUT	0	90	48.55	FALSE	0	0
2027-12-17	185	22.31	PUT	0	53	48.43	FALSE	0	0
2027-12-17	190	23.87	PUT	0	25	47.86	FALSE	0	0
2027-12-17	195	24	PUT	0	11	48	FALSE	0	0
2027-12-17	200	21	PUT	0	33	47.51	FALSE	0	0
2027-12-17	210	25.99	PUT	0	72	47.23	FALSE	0	0
2027-12-17	220	29.7	PUT	0	188	46.74	FALSE	0	0
2027-12-17	230	33.55	PUT	0	67	46.51	FALSE	0	0
2027-12-17	240	42.5	PUT	0	75	46.1	FALSE	0	0
2027-12-17	250	42.45	PUT	0	28	45.34	FALSE	0	0
2027-12-17	260	54.35	PUT	0	5	45.38	FALSE	0	0
2027-12-17	270	59.9	PUT	0	21	45.06	FALSE	0	0
2027-12-17	280	62.45	PUT	0	207	44.94	FALSE	0	0
2027-12-17	290	69.95	PUT	0	7	44.68	FALSE	0	0
2027-12-17	300	64.98	PUT	3	10	45.09	FALSE	64.98	0
2027-12-17	310	69.9	PUT	1	39	44.5	TRUE	69.9	0
2027-12-17	320	105.99	PUT	0	1	44.08	TRUE	0	0
2027-12-17	330	96.7	PUT	0	7	43.66	TRUE	0	0
2027-12-17	340	103.8	PUT	0	14	43.43	TRUE	0	0
2027-12-17	350	110.4	PUT	0	7	43.16	TRUE	0	0
2027-12-17	360	0	PUT	0	0	43.01	TRUE	0	0
2027-12-17	370	0	PUT	0	0	43.09	TRUE	0	0
2027-12-17	380	0	PUT	0	0	42.87	TRUE	0	0
2027-12-17	390	0	PUT	0	0	42.69	TRUE	0	0
2027-12-17	400	146.35	PUT	0	1	42.74	TRUE	0	0
2027-12-17	410	153.9	PUT	0	2	42.54	TRUE	0	0
2027-12-17	420	0	PUT	0	0	42.42	TRUE	0	0
2027-12-17	430	159.75	PUT	1	0	42.54	TRUE	159.75	0
2028-01-21	100	191.25	CALL	0	7	58.32	TRUE	0	0
2028-01-21	105	202.21	CALL	1	1	58	TRUE	202.21	0
2028-01-21	110	198.03	CALL	1	0	56.92	TRUE	198.03	0
2028-01-21	115	136.2	CALL	0	3	56.43	TRUE	0	0
2028-01-21	120	146.25	CALL	0	5	55.31	TRUE	0	0
2028-01-21	125	105.21	CALL	0	6	54.71	TRUE	0	0
2028-01-21	130	122	CALL	0	2	54.06	TRUE	0	0
2028-01-21	135	0	CALL	0	0	53.36	TRUE	0	0
2028-01-21	140	112	CALL	0	2	53.07	TRUE	0	0
2028-01-21	145	105.27	CALL	0	0	52.7	TRUE	0	0
2028-01-21	150	152.39	CALL	0	19	52.64	TRUE	0	0
2028-01-21	155	158.8	CALL	0	35	52.5	TRUE	0	0
2028-01-21	160	154.5	CALL	0	21	51.59	TRUE	0	0
2028-01-21	165	95.05	CALL	0	4	51.34	TRUE	0	0
2028-01-21	170	83.6	CALL	0	21	51.65	TRUE	0	0
2028-01-21	175	146.8	CALL	0	29	51.26	TRUE	0	0
2028-01-21	180	108.5	CALL	0	30	51.11	TRUE	0	0
2028-01-21	185	107.65	CALL	0	27	50.91	TRUE	0	0
2028-01-21	190	139.01	CALL	6	32	50.38	TRUE	139.01	0
2028-01-21	195	100.65	CALL	0	43	50.09	TRUE	0	0
2028-01-21	200	128.75	CALL	1	50	49.75	TRUE	12.15	0.1
2028-01-21	210	123.95	CALL	0	30	49.2	TRUE	0	0
2028-01-21	220	118.05	CALL	0	164	48.72	TRUE	0	0
2028-01-21	230	100.51	CALL	0	55	48.3	TRUE	0	0
2028-01-21	240	111.22	CALL	1	74	47.12	TRUE	111.22	0
2028-01-21	250	100.83	CALL	0	55	47.62	TRUE	0	0
2028-01-21	260	95.66	CALL	0	26	47.17	TRUE	0	0
2028-01-21	270	94.5	CALL	6	87	46.95	TRUE	6.18	0.07
2028-01-21	280	84	CALL	5	34	46.61	TRUE	6.9	0.09
2028-01-21	290	83.37	CALL	15	24	46.32	TRUE	10.39	0.14
2028-01-21	300	82.4	CALL	8	76	45.37	TRUE	12.9	0.19
2028-01-21	310	75.1	CALL	0	15	45.9	FALSE	0	0
2028-01-21	320	62.23	CALL	0	90	45.61	FALSE	0	0
2028-01-21	330	70.92	CALL	1	84	44.87	FALSE	12.24	0.21
2028-01-21	340	66.25	CALL	2	80	45.21	FALSE	66.25	0
2028-01-21	350	59.5	CALL	0	151	45.08	FALSE	0	0
2028-01-21	360	61	CALL	86	16	44.45	FALSE	61	0
2028-01-21	370	55.9	CALL	1	63	44.83	FALSE	55.9	0
2028-01-21	380	51.48	CALL	0	25	44.56	FALSE	0	0
2028-01-21	390	52.01	CALL	2	6	43.83	FALSE	52.01	0
2028-01-21	400	45.75	CALL	0	24	44.36	FALSE	0	0
2028-01-21	410	46.75	CALL	2	34	43.48	FALSE	46.75	0
2028-01-21	420	45.39	CALL	31	10	43.96	FALSE	9.69	0.27
2028-01-21	430	43.1	CALL	5	0	43.82	FALSE	43.1	0
2028-01-21	100	3.8	PUT	3	159	54.84	FALSE	-0.7	-0.16
2028-01-21	105	5.7	PUT	0	4	56.71	FALSE	0	0
2028-01-21	110	7.7	PUT	0	22	54.07	FALSE	0	0
2028-01-21	115	7.41	PUT	0	30	52.27	FALSE	0	0
2028-01-21	120	6.12	PUT	0	57	52.05	FALSE	0	0
2028-01-21	125	7.75	PUT	0	5	53.09	FALSE	0	0
2028-01-21	130	9.5	PUT	0	1	50.82	FALSE	0	0
2028-01-21	135	9.34	PUT	0	19	51.08	FALSE	0	0
2028-01-21	140	9.91	PUT	0	20	51.32	FALSE	0	0
2028-01-21	145	11.19	PUT	0	7	49.68	FALSE	0	0
2028-01-21	150	12.28	PUT	0	110	49.88	FALSE	0	0
2028-01-21	155	11.7	PUT	0	51	49.65	FALSE	0	0
2028-01-21	160	13.91	PUT	0	114	49.28	FALSE	0	0
2028-01-21	165	14.19	PUT	0	47	48	FALSE	0	0
2028-01-21	170	15.3	PUT	0	96	48.76	FALSE	0	0
2028-01-21	175	16	PUT	1	80	48.56	FALSE	16	0
2028-01-21	180	17.3	PUT	1	53	48.36	FALSE	17.3	0
2028-01-21	185	21.24	PUT	0	11	47.99	FALSE	0	0
2028-01-21	190	20.44	PUT	1	22	48.36	FALSE	-1.06	-0.05
2028-01-21	195	21.95	PUT	0	12	47.48	FALSE	0	0
2028-01-21	200	23	PUT	4	57	47.53	FALSE	-2.2	-0.09
2028-01-21	210	28.75	PUT	0	131	46.96	FALSE	0	0
2028-01-21	220	29.85	PUT	2	72	46.97	FALSE	-2.7	-0.08
2028-01-21	230	36.8	PUT	0	54	46.2	FALSE	0	0
2028-01-21	240	37.75	PUT	1	39	46.55	FALSE	37.75	0
2028-01-21	250	42.65	PUT	0	26	45.31	FALSE	0	0
2028-01-21	260	48.25	PUT	0	46	45.21	FALSE	0	0
2028-01-21	270	54.3	PUT	0	59	44.88	FALSE	0	0
2028-01-21	280	59	PUT	0	40	44.54	FALSE	0	0
2028-01-21	290	62.34	PUT	0	3	44.49	FALSE	0	0
2028-01-21	300	65.8	PUT	1	10	44.77	FALSE	65.8	0
2028-01-21	310	0	PUT	0	0	43.68	TRUE	0	0
2028-01-21	320	0	PUT	0	0	43.45	TRUE	0	0
2028-01-21	330	96.85	PUT	0	16	43.47	TRUE	0	0
2028-01-21	340	103.9	PUT	0	14	43.23	TRUE	0	0
2028-01-21	350	0	PUT	0	0	43.19	TRUE	0	0
2028-01-21	360	0	PUT	0	0	43.04	TRUE	0	0
2028-01-21	370	0	PUT	0	0	42.77	TRUE	0	0
2028-01-21	380	0	PUT	0	0	42.56	TRUE	0	0
2028-01-21	390	0	PUT	0	0	42.83	TRUE	0	0
2028-01-21	400	0	PUT	0	0	42.38	TRUE	0	0
2028-01-21	410	0	PUT	0	0	42.44	TRUE	0	0
2028-01-21	420	0	PUT	0	0	42.36	TRUE	0	0
2028-01-21	430	0	PUT	0	0	42.48	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)