MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	85	360.6	CALL	1	6	604.13	TRUE	360.6	0
2026-05-15	90	0	CALL	0	4	582.76	TRUE	0	0
2026-05-15	95	0	CALL	0	5	511.28	TRUE	0	0
2026-05-15	100	0	CALL	0	11	543.52	TRUE	0	0
2026-05-15	105	0	CALL	0	1	599.67	TRUE	0	0
2026-05-15	110	0	CALL	0	13	516.43	TRUE	0	0
2026-05-15	115	0	CALL	0	8	499.82	TRUE	0	0
2026-05-15	120	0	CALL	0	26	491.09	TRUE	0	0
2026-05-15	125	0	CALL	0	62	468.77	TRUE	0	0
2026-05-15	130	0	CALL	0	44	461.03	TRUE	0	0
2026-05-15	135	0	CALL	0	0	446.9	TRUE	0	0
2026-05-15	140	252	CALL	0	5	433.31	TRUE	0	0
2026-05-15	145	0	CALL	0	2	420.21	TRUE	0	0
2026-05-15	150	0	CALL	0	135	407.57	TRUE	0	0
2026-05-15	155	0	CALL	0	26	395.37	TRUE	0	0
2026-05-15	160	0	CALL	0	59	370.69	TRUE	0	0
2026-05-15	165	0	CALL	0	148	359.5	TRUE	0	0
2026-05-15	170	0	CALL	0	63	348.64	TRUE	0	0
2026-05-15	175	0	CALL	0	716	400.38	TRUE	0	0
2026-05-15	180	265.99	CALL	1	259	0	TRUE	265.99	0
2026-05-15	185	230	CALL	0	100	329.77	TRUE	0	0
2026-05-15	190	257.16	CALL	3	87	350.76	TRUE	257.16	0
2026-05-15	195	0	CALL	0	159	343.43	TRUE	0	0
2026-05-15	200	242.28	CALL	4	62	295.72	TRUE	242.28	0
2026-05-15	210	234.52	CALL	1	88	349.93	TRUE	17.77	0.08
2026-05-15	220	224.54	CALL	1	244	331.14	TRUE	224.54	0
2026-05-15	230	180.78	CALL	0	253	249.53	TRUE	0	0
2026-05-15	240	197.87	CALL	0	189	237.96	TRUE	0	0
2026-05-15	250	196.98	CALL	1	897	226.37	TRUE	196.98	0
2026-05-15	260	0	CALL	0	117	220.36	TRUE	0	0
2026-05-15	270	134.05	CALL	0	343	194.25	TRUE	0	0
2026-05-15	280	148.4	CALL	0	367	189.36	TRUE	0	0
2026-05-15	290	158.04	CALL	5	315	175.92	TRUE	18.94	0.14
2026-05-15	300	135	CALL	0	482	157.94	TRUE	0	0
2026-05-15	307.5	0	CALL	0	0	145.89	TRUE	0	0
2026-05-15	310	132.79	CALL	1	524	173.12	TRUE	8.72	0.07
2026-05-15	312.5	0	CALL	0	0	154.77	TRUE	0	0
2026-05-15	315	0	CALL	0	0	168.48	TRUE	0	0
2026-05-15	317.5	0	CALL	0	0	141.1	TRUE	0	0
2026-05-15	320	126.1	CALL	33	190	141.91	TRUE	11.15	0.1
2026-05-15	322.5	112.2	CALL	0	2	143.73	TRUE	0	0
2026-05-15	325	0	CALL	0	0	140.62	TRUE	0	0
2026-05-15	327.5	0	CALL	0	0	138.95	TRUE	0	0
2026-05-15	330	117.65	CALL	32	281	132.97	TRUE	13.43	0.13
2026-05-15	332.5	0	CALL	0	0	125.08	TRUE	0	0
2026-05-15	335	0	CALL	0	0	123.83	TRUE	0	0
2026-05-15	337.5	0	CALL	0	0	129.16	TRUE	0	0
2026-05-15	340	108	CALL	2	300	122.32	TRUE	14.24	0.15
2026-05-15	342.5	0	CALL	0	0	124.18	TRUE	0	0
2026-05-15	345	92.08	CALL	0	2	122.21	TRUE	0	0
2026-05-15	347.5	0	CALL	0	0	133.5	TRUE	0	0
2026-05-15	350	94.16	CALL	9	384	114.42	TRUE	8.54	0.1
2026-05-15	352.5	0	CALL	0	0	116.86	TRUE	0	0
2026-05-15	355	73.2	CALL	0	11	114.64	TRUE	0	0
2026-05-15	357.5	74.64	CALL	0	2	113.18	TRUE	0	0
2026-05-15	360	84.49	CALL	2	492	113.49	TRUE	7.59	0.1
2026-05-15	362.5	84.05	CALL	5	6	106.21	TRUE	9.55	0.13
2026-05-15	365	72.11	CALL	0	32	108.11	TRUE	0	0
2026-05-15	367.5	0	CALL	0	0	107.46	TRUE	0	0
2026-05-15	370	77.98	CALL	19	709	104.25	TRUE	11.46	0.17
2026-05-15	372.5	75.6	CALL	2	11	105.44	TRUE	75.6	0
2026-05-15	375	68.43	CALL	19	34	104.15	TRUE	6.7	0.11
2026-05-15	377.5	37.79	CALL	0	13	103.14	TRUE	0	0
2026-05-15	380	68.88	CALL	4	772	107.12	TRUE	11.94	0.21
2026-05-15	382.5	64.8	CALL	5	32	100.54	TRUE	12.7	0.24
2026-05-15	385	59.24	CALL	2	73	76	TRUE	59.24	0
2026-05-15	387.5	35.4	CALL	0	11	99.69	TRUE	0	0
2026-05-15	390	54.6	CALL	23	1289	78.43	TRUE	4.33	0.09
2026-05-15	392.5	46.47	CALL	0	46	98.92	TRUE	0	0
2026-05-15	395	53.5	CALL	10	112	97.96	TRUE	9.68	0.22
2026-05-15	397.5	53.2	CALL	3	334	101.78	TRUE	53.2	0
2026-05-15	400	47.28	CALL	80	1455	98.07	TRUE	6.11	0.15
2026-05-15	402.5	47.04	CALL	1	113	101.18	TRUE	47.04	0
2026-05-15	405	43.5	CALL	8	76	100.55	TRUE	6.63	0.18
2026-05-15	407.5	40.8	CALL	2	77	94.63	TRUE	6.45	0.19
2026-05-15	410	39.37	CALL	70	792	98.64	TRUE	6.67	0.2
2026-05-15	412.5	36	CALL	2	105	99.81	TRUE	3.03	0.09
2026-05-15	415	38.27	CALL	21	134	98.46	TRUE	8.67	0.29
2026-05-15	417.5	36.95	CALL	9	144	98.88	TRUE	8.01	0.28
2026-05-15	420	32.37	CALL	76	1777	100.2	TRUE	5.97	0.23
2026-05-15	422.5	30.59	CALL	5	68	99.57	TRUE	5.99	0.24
2026-05-15	425	28.5	CALL	41	343	96.79	TRUE	4.5	0.19
2026-05-15	427.5	27.14	CALL	9	28	98.14	TRUE	3.54	0.15
2026-05-15	430	25.7	CALL	103	1850	98.65	TRUE	4.7	0.22
2026-05-15	432.5	25.5	CALL	29	115	105.82	TRUE	5	0.24
2026-05-15	435	23	CALL	81	605	99.71	TRUE	3.55	0.18
2026-05-15	437.5	21.3	CALL	50	28	97.84	TRUE	3.7	0.21
2026-05-15	440	20.39	CALL	307	762	100.02	TRUE	3.49	0.21
2026-05-15	442.5	18.8	CALL	70	21	98.18	TRUE	3.45	0.22
2026-05-15	445	17.8	CALL	371	342	99.26	FALSE	3.3	0.23
2026-05-15	447.5	16	CALL	173	22	95.72	FALSE	2.1	0.15
2026-05-15	450	15.37	CALL	570	4098	98.21	FALSE	2.34	0.18
2026-05-15	452.5	13.79	CALL	42	23	99.26	FALSE	0.49	0.04
2026-05-15	455	13.22	CALL	105	154	97.51	FALSE	2.27	0.21
2026-05-15	457.5	12	CALL	28	32	95.92	FALSE	1.66	0.16
2026-05-15	460	11.91	CALL	519	3736	100.37	FALSE	1.91	0.19
2026-05-15	462.5	10.73	CALL	14	9	98.44	FALSE	1.86	0.21
2026-05-15	465	9.93	CALL	66	68	98.38	FALSE	1.95	0.24
2026-05-15	467.5	9.26	CALL	48	8	98.82	FALSE	1.36	0.17
2026-05-15	470	8.5	CALL	325	3077	98.46	FALSE	0.95	0.13
2026-05-15	472.5	8.5	CALL	8	348	95.97	FALSE	2.35	0.38
2026-05-15	475	7.2	CALL	28	93	98.28	FALSE	1.35	0.23
2026-05-15	477.5	6.5	CALL	16	43	97.45	FALSE	0.85	0.15
2026-05-15	480	6.05	CALL	161	887	98.03	FALSE	0.77	0.15
2026-05-15	482.5	5.43	CALL	13	46	97.16	FALSE	0.8	0.17
2026-05-15	485	5.18	CALL	204	74	98.75	FALSE	0.47	0.1
2026-05-15	487.5	4.89	CALL	16	20	99.88	FALSE	0.97	0.25
2026-05-15	490	4.44	CALL	231	537	99.57	FALSE	0.64	0.17
2026-05-15	492.5	4	CALL	10	64	99.06	FALSE	0.5	0.14
2026-05-15	495	3.74	CALL	15	31	99.86	FALSE	0.75	0.25
2026-05-15	497.5	4	CALL	16	51	105.15	FALSE	1	0.33
2026-05-15	500	3.3	CALL	1479	1825	101.7	FALSE	0.7	0.27
2026-05-15	502.5	3.03	CALL	4	6	101.89	FALSE	0.76	0.33
2026-05-15	505	2.61	CALL	70	90	100.26	FALSE	0.51	0.24
2026-05-15	507.5	2.73	CALL	9	1	104.24	FALSE	2.73	0
2026-05-15	510	2.31	CALL	83	175	102.15	FALSE	0.59	0.34
2026-05-15	512.5	2.18	CALL	3	20	103.14	FALSE	0.8	0.58
2026-05-15	520	1.48	CALL	81	220	100.85	FALSE	0.29	0.24
2026-05-15	530	1.18	CALL	42	42	104.75	FALSE	0.3	0.34
2026-05-15	540	0.76	CALL	1053	103	104.11	FALSE	0.17	0.29
2026-05-15	550	0.61	CALL	121	80	107.7	FALSE	0.24	0.65
2026-05-15	560	0.37	CALL	57	226	106.37	FALSE	0.11	0.42
2026-05-15	570	0.5	CALL	38	61	118.33	FALSE	0.4	4
2026-05-15	580	0.27	CALL	155	44	114.49	FALSE	0.18	2
2026-05-15	590	0.2	CALL	65	19	116.06	FALSE	-0.22	-0.52
2026-05-15	600	0.11	CALL	69	26	113.6	FALSE	0.05	0.83
2026-05-15	610	0.07	CALL	8	0	113.39	FALSE	0.07	0
2026-05-15	620	0.04	CALL	36	0	112.17	FALSE	0.04	0
2026-05-15	630	0	CALL	0	0	137.35	FALSE	0	0
2026-05-15	640	0.04	CALL	25	0	121.61	FALSE	0.04	0
2026-05-15	85	0.01	PUT	0	13	520.46	FALSE	0	0
2026-05-15	90	0.01	PUT	0	14	502.65	FALSE	0	0
2026-05-15	95	0.01	PUT	0	22	485.84	FALSE	0	0
2026-05-15	100	0	PUT	0	104	469.93	FALSE	0	0
2026-05-15	105	0.01	PUT	0	14	454.82	FALSE	0	0
2026-05-15	110	0.01	PUT	0	34	440.44	FALSE	0	0
2026-05-15	115	0.01	PUT	0	86	426.72	FALSE	0	0
2026-05-15	120	0.02	PUT	0	73	413.61	FALSE	0	0
2026-05-15	125	0.01	PUT	0	37	405.71	FALSE	0	0
2026-05-15	130	0.01	PUT	0	533	432.92	FALSE	0	0
2026-05-15	135	0.01	PUT	0	253	420.08	FALSE	0	0
2026-05-15	140	0	PUT	0	182	361.45	FALSE	0	0
2026-05-15	145	0.03	PUT	0	131	395.82	FALSE	0	0
2026-05-15	150	0.01	PUT	0	2189	329.37	FALSE	0	0
2026-05-15	155	0.09	PUT	0	85	373.21	FALSE	0	0
2026-05-15	160	0.03	PUT	0	70	280.22	FALSE	0	0
2026-05-15	165	0.01	PUT	1	595	285.75	FALSE	-0.01	-0.5
2026-05-15	170	0	PUT	0	189	403.02	FALSE	0	0
2026-05-15	175	0.05	PUT	0	167	312.84	FALSE	0	0
2026-05-15	180	0.02	PUT	0	287	324.12	FALSE	0	0
2026-05-15	185	0.03	PUT	0	164	284.26	FALSE	0	0
2026-05-15	190	0.06	PUT	3	1121	286.53	FALSE	0	0
2026-05-15	195	0.03	PUT	0	221	267.99	FALSE	0	0
2026-05-15	200	0.03	PUT	0	843	249.72	FALSE	0	0
2026-05-15	210	0.05	PUT	50	719	250.14	FALSE	0.05	0
2026-05-15	220	0.03	PUT	14	448	224.83	FALSE	0.03	0
2026-05-15	230	0.02	PUT	47	770	204.17	FALSE	0.02	0
2026-05-15	240	0.05	PUT	3	4303	207.99	FALSE	0.05	0
2026-05-15	250	0.01	PUT	0	521	195.06	FALSE	0	0
2026-05-15	260	0.03	PUT	91	573	174.14	FALSE	-0.06	-0.67
2026-05-15	270	0.03	PUT	40	468	162.63	FALSE	-0.02	-0.4
2026-05-15	280	0.03	PUT	141	1117	151.52	FALSE	-0.06	-0.67
2026-05-15	290	0.1	PUT	16	510	147.78	FALSE	0.04	0.67
2026-05-15	300	0.07	PUT	101	1176	141.72	FALSE	-0.05	-0.42
2026-05-15	307.5	0.24	PUT	1	2	154.51	FALSE	0.1	0.71
2026-05-15	310	0.11	PUT	63	719	137.55	FALSE	-0.04	-0.27
2026-05-15	312.5	0.26	PUT	2	2	150.04	FALSE	0.11	0.73
2026-05-15	315	0.3	PUT	3	5	149.92	FALSE	-0.01	-0.03
2026-05-15	317.5	0.34	PUT	2	9	149.49	FALSE	0.04	0.13
2026-05-15	320	0.15	PUT	67	818	131.28	FALSE	-0.05	-0.25
2026-05-15	322.5	0.23	PUT	5	2	135.74	FALSE	-0.21	-0.48
2026-05-15	325	0.17	PUT	16	16	127.68	FALSE	-0.1	-0.37
2026-05-15	327.5	0.18	PUT	3	8	125.79	FALSE	-0.06	-0.25
2026-05-15	330	0.17	PUT	126	650	122.08	FALSE	-0.17	-0.5
2026-05-15	332.5	0.4	PUT	0	5	117.91	FALSE	0	0
2026-05-15	335	0.18	PUT	4	23	117.41	FALSE	-0.22	-0.55
2026-05-15	337.5	0.2	PUT	12	11	116.26	FALSE	-0.22	-0.52
2026-05-15	340	0.23	PUT	92	1065	115.67	FALSE	-0.25	-0.52
2026-05-15	342.5	0.39	PUT	5	8	109.57	FALSE	0.39	0
2026-05-15	345	0.3	PUT	24	334	106.85	FALSE	-0.32	-0.52
2026-05-15	347.5	0.23	PUT	8	1	107.29	FALSE	-0.41	-0.64
2026-05-15	350	0.25	PUT	724	773	105.77	FALSE	-0.51	-0.67
2026-05-15	352.5	0.4	PUT	320	6	110.57	FALSE	-0.31	-0.44
2026-05-15	355	0.43	PUT	109	454	108.91	FALSE	-0.47	-0.52
2026-05-15	357.5	0.5	PUT	31	44	108.66	FALSE	-0.36	-0.42
2026-05-15	360	0.3	PUT	389	1120	102.85	FALSE	-0.89	-0.75
2026-05-15	362.5	0.62	PUT	13	57	102.7	FALSE	-0.58	-0.48
2026-05-15	365	0.6	PUT	108	253	102.99	FALSE	-0.82	-0.58
2026-05-15	367.5	0.69	PUT	24	32	102.57	FALSE	-0.81	-0.54
2026-05-15	370	0.82	PUT	257	1404	102.85	FALSE	-0.84	-0.51
2026-05-15	372.5	0.85	PUT	37	293	100.43	FALSE	-1.05	-0.55
2026-05-15	375	1.07	PUT	155	218	102.04	FALSE	-1.09	-0.5
2026-05-15	377.5	1.15	PUT	82	135	100.35	FALSE	-1.31	-0.53
2026-05-15	380	1.29	PUT	454	1625	99.62	FALSE	-1.31	-0.5
2026-05-15	382.5	1.31	PUT	35	97	99.37	FALSE	-1.22	-0.48
2026-05-15	385	1.68	PUT	281	175	99.1	FALSE	-1.68	-0.5
2026-05-15	387.5	1.92	PUT	20	103	98.99	FALSE	-1.74	-0.48
2026-05-15	390	1.99	PUT	402	644	96.36	FALSE	-2.04	-0.51
2026-05-15	392.5	2.32	PUT	33	92	96.86	FALSE	-2.13	-0.48
2026-05-15	395	2.49	PUT	167	630	95.14	FALSE	-2.56	-0.51
2026-05-15	397.5	3.03	PUT	219	142	97.15	FALSE	-2.49	-0.45
2026-05-15	400	3.25	PUT	806	1191	95.45	FALSE	-2.89	-0.47
2026-05-15	402.5	3.82	PUT	111	89	96.79	FALSE	-2.72	-0.42
2026-05-15	405	3.97	PUT	162	262	94.02	FALSE	-3.08	-0.44
2026-05-15	407.5	4.69	PUT	99	200	95.85	FALSE	-3.46	-0.42
2026-05-15	410	5.41	PUT	514	1419	97.13	FALSE	-3.14	-0.37
2026-05-15	412.5	6.15	PUT	85	108	92.6	FALSE	-3.06	-0.33
2026-05-15	415	6.2	PUT	110	71	93.83	FALSE	-4.1	-0.4
2026-05-15	417.5	6.95	PUT	47	78	94.28	FALSE	-3.55	-0.34
2026-05-15	420	8.07	PUT	136	308	96.76	FALSE	-4.23	-0.34
2026-05-15	422.5	9.4	PUT	19	96	100.02	FALSE	-4.09	-0.3
2026-05-15	425	9.75	PUT	47	156	96.87	FALSE	-4.67	-0.32
2026-05-15	427.5	11.25	PUT	25	41	96.81	FALSE	-3.88	-0.26
2026-05-15	430	11.5	PUT	72	338	96.14	FALSE	-4.41	-0.28
2026-05-15	432.5	12.49	PUT	18	74	95.98	FALSE	-5.51	-0.31
2026-05-15	435	14.09	PUT	265	182	98.9	FALSE	-4.7	-0.25
2026-05-15	437.5	14.05	PUT	21	61	92.43	FALSE	-6.9	-0.33
2026-05-15	440	16.3	PUT	79	102	98.26	FALSE	-6	-0.27
2026-05-15	442.5	17.29	PUT	233	0	96.87	FALSE	17.29	0
2026-05-15	445	18.4	PUT	144	3	95.84	TRUE	-6.14	-0.25
2026-05-15	447.5	19.19	PUT	33	3	98.24	TRUE	-6.25	-0.25
2026-05-15	450	20.2	PUT	62	13	90.61	TRUE	-6.8	-0.25
2026-05-15	452.5	0	PUT	0	0	95.4	TRUE	0	0
2026-05-15	455	0	PUT	0	0	99.15	TRUE	0	0
2026-05-15	457.5	0	PUT	0	0	96.3	TRUE	0	0
2026-05-15	460	26.6	PUT	6	16	97.88	TRUE	-7.25	-0.21
2026-05-15	462.5	30.38	PUT	1	0	103.69	TRUE	30.38	0
2026-05-15	465	29.2	PUT	3	0	95.67	TRUE	29.2	0
2026-05-15	467.5	32.65	PUT	1	0	96.77	TRUE	32.65	0
2026-05-15	470	37.47	PUT	1	13	95.95	TRUE	-3.73	-0.09
2026-05-15	472.5	0	PUT	0	0	95.61	TRUE	0	0
2026-05-15	475	0	PUT	0	0	95.62	TRUE	0	0
2026-05-15	477.5	0	PUT	0	0	96.04	TRUE	0	0
2026-05-15	480	0	PUT	0	12	95.51	TRUE	0	0
2026-05-15	482.5	0	PUT	0	0	95.78	TRUE	0	0
2026-05-15	485	75.55	PUT	0	1	96.18	TRUE	0	0
2026-05-15	487.5	0	PUT	0	0	96.16	TRUE	0	0
2026-05-15	490	80.35	PUT	0	4	96.28	TRUE	0	0
2026-05-15	492.5	82.9	PUT	0	1	96.16	TRUE	0	0
2026-05-15	495	0	PUT	0	0	96.7	TRUE	0	0
2026-05-15	497.5	0	PUT	0	0	98.46	TRUE	0	0
2026-05-15	500	74	PUT	0	3	96.89	TRUE	0	0
2026-05-15	502.5	0	PUT	0	0	96.48	TRUE	0	0
2026-05-15	505	0	PUT	0	0	96.93	TRUE	0	0
2026-05-15	507.5	0	PUT	0	0	96.26	TRUE	0	0
2026-05-15	510	91.62	PUT	0	16	100.66	TRUE	0	0
2026-05-15	512.5	0	PUT	0	0	99.71	TRUE	0	0
2026-05-15	520	0	PUT	0	0	95.88	TRUE	0	0
2026-05-15	530	0	PUT	0	0	102.28	TRUE	0	0
2026-05-15	540	0	PUT	0	0	100.3	TRUE	0	0
2026-05-15	550	0	PUT	0	0	90.24	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	161.95	PUT	0	0	0	TRUE	0	0
2026-05-15	600	156.1	PUT	1	0	0	TRUE	156.1	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-22	185	0	CALL	0	0	196.51	TRUE	0	0
2026-05-22	190	0	CALL	0	1	193.38	TRUE	0	0
2026-05-22	195	0	CALL	0	0	187.17	TRUE	0	0
2026-05-22	200	0	CALL	0	0	181.12	TRUE	0	0
2026-05-22	205	0	CALL	0	0	158.39	TRUE	0	0
2026-05-22	210	0	CALL	0	1	169.45	TRUE	0	0
2026-05-22	215	0	CALL	0	0	163.83	TRUE	0	0
2026-05-22	220	209.37	CALL	0	165	161.21	TRUE	0	0
2026-05-22	225	0	CALL	0	1	158.41	TRUE	0	0
2026-05-22	230	212.45	CALL	3	3	155.46	TRUE	212.45	0
2026-05-22	235	0	CALL	0	0	147.99	TRUE	0	0
2026-05-22	240	0	CALL	0	0	142.95	TRUE	0	0
2026-05-22	245	0	CALL	0	0	129.22	TRUE	0	0
2026-05-22	250	0	CALL	0	1	135.45	TRUE	0	0
2026-05-22	255	0	CALL	0	0	132.75	TRUE	0	0
2026-05-22	260	0	CALL	0	0	129.94	TRUE	0	0
2026-05-22	265	0	CALL	0	0	123.5	TRUE	0	0
2026-05-22	270	155.95	CALL	0	2	120.83	TRUE	0	0
2026-05-22	275	0	CALL	0	1	118.06	TRUE	0	0
2026-05-22	280	0	CALL	0	0	113.7	TRUE	0	0
2026-05-22	285	141.07	CALL	0	1	112.31	TRUE	0	0
2026-05-22	290	0	CALL	0	0	110.57	TRUE	0	0
2026-05-22	295	136.15	CALL	0	2	107.48	TRUE	0	0
2026-05-22	300	0	CALL	0	0	109.04	TRUE	0	0
2026-05-22	302.5	0	CALL	0	0	103.29	TRUE	0	0
2026-05-22	305	0	CALL	0	1	100.24	TRUE	0	0
2026-05-22	307.5	0	CALL	0	0	100.11	TRUE	0	0
2026-05-22	310	0	CALL	0	1	98.07	TRUE	0	0
2026-05-22	312.5	0	CALL	0	0	97.76	TRUE	0	0
2026-05-22	315	0	CALL	0	5	95.72	TRUE	0	0
2026-05-22	317.5	0	CALL	0	0	95.27	TRUE	0	0
2026-05-22	320	0	CALL	0	3	97.34	TRUE	0	0
2026-05-22	322.5	0	CALL	0	0	92.65	TRUE	0	0
2026-05-22	325	0	CALL	0	2	91.31	TRUE	0	0
2026-05-22	327.5	0	CALL	0	0	87.95	TRUE	0	0
2026-05-22	330	80.65	CALL	0	4	93.52	TRUE	0	0
2026-05-22	332.5	0	CALL	0	0	89.91	TRUE	0	0
2026-05-22	335	79.77	CALL	0	23	87.87	TRUE	0	0
2026-05-22	337.5	0	CALL	0	0	83.15	TRUE	0	0
2026-05-22	340	95.3	CALL	0	5	90.46	TRUE	0	0
2026-05-22	342.5	0	CALL	0	0	85.49	TRUE	0	0
2026-05-22	345	0	CALL	0	12	82.14	TRUE	0	0
2026-05-22	347.5	0	CALL	0	0	85.27	TRUE	0	0
2026-05-22	350	97.54	CALL	41	364	88.45	TRUE	11.97	0.14
2026-05-22	352.5	85.91	CALL	0	2	83.13	TRUE	0	0
2026-05-22	355	77.6	CALL	0	17	82.6	TRUE	0	0
2026-05-22	357.5	0	CALL	0	0	81.06	TRUE	0	0
2026-05-22	360	73.85	CALL	0	13	81.2	TRUE	0	0
2026-05-22	362.5	0	CALL	0	0	84.08	TRUE	0	0
2026-05-22	365	39.18	CALL	0	13	80.65	TRUE	0	0
2026-05-22	367.5	0	CALL	0	0	80.04	TRUE	0	0
2026-05-22	370	63.1	CALL	0	23	79.54	TRUE	0	0
2026-05-22	372.5	0	CALL	0	0	79.33	TRUE	0	0
2026-05-22	375	63.97	CALL	0	17	79.71	TRUE	0	0
2026-05-22	377.5	0	CALL	0	0	79	TRUE	0	0
2026-05-22	380	71.6	CALL	2	90	81.17	TRUE	11.99	0.2
2026-05-22	382.5	39.4	CALL	0	1	78.39	TRUE	0	0
2026-05-22	385	56.6	CALL	0	34	78.26	TRUE	0	0
2026-05-22	387.5	0	CALL	0	0	77.98	TRUE	0	0
2026-05-22	390	54.7	CALL	10	134	79.06	TRUE	2.75	0.05
2026-05-22	392.5	52.6	CALL	0	2	77.52	TRUE	0	0
2026-05-22	395	49.08	CALL	0	41	77.33	TRUE	0	0
2026-05-22	397.5	21.16	CALL	0	4	77.23	TRUE	0	0
2026-05-22	400	51	CALL	25	239	77.09	TRUE	4.5	0.1
2026-05-22	402.5	49.3	CALL	2	7	77.92	TRUE	4.96	0.11
2026-05-22	405	47	CALL	4	64	75.93	TRUE	2.54	0.06
2026-05-22	407.5	47.48	CALL	1	13	76.65	TRUE	4.78	0.11
2026-05-22	410	42.08	CALL	6	61	77.97	TRUE	4.23	0.11
2026-05-22	412.5	45.2	CALL	4	25	77.28	TRUE	12.8	0.4
2026-05-22	415	40.57	CALL	10	53	78.28	TRUE	6.8	0.2
2026-05-22	417.5	39.62	CALL	4	6	80.86	TRUE	7.3	0.23
2026-05-22	420	37.25	CALL	16	113	78.02	TRUE	4.35	0.13
2026-05-22	422.5	37.99	CALL	12	7	77.08	TRUE	37.99	0
2026-05-22	425	36.08	CALL	12	116	76.91	TRUE	6.5	0.22
2026-05-22	427.5	31.95	CALL	13	63	75.47	TRUE	3.28	0.11
2026-05-22	430	31.5	CALL	7	62	78.88	TRUE	5	0.19
2026-05-22	432.5	27.4	CALL	0	11	76.84	TRUE	0	0
2026-05-22	435	29	CALL	19	36	75.19	TRUE	4.5	0.18
2026-05-22	437.5	25.79	CALL	10	12	73.4	TRUE	1.52	0.06
2026-05-22	440	25.31	CALL	84	192	76.03	TRUE	3.64	0.17
2026-05-22	442.5	23.95	CALL	44	29	75.6	TRUE	2.52	0.12
2026-05-22	445	23	CALL	163	120	76.38	FALSE	3.5	0.18
2026-05-22	447.5	20.95	CALL	40	6	73.44	FALSE	4.76	0.29
2026-05-22	450	20.6	CALL	214	120	75.89	FALSE	2.5	0.14
2026-05-22	452.5	19.9	CALL	42	17	77.07	FALSE	2.19	0.12
2026-05-22	455	19.99	CALL	4	101	80.72	FALSE	3.63	0.22
2026-05-22	457.5	16.95	CALL	13	7	73.96	FALSE	16.95	0
2026-05-22	460	17	CALL	98	83	77.24	FALSE	3	0.21
2026-05-22	462.5	16.4	CALL	11	10	78.27	FALSE	2.45	0.18
2026-05-22	465	15.25	CALL	43	55	77.33	FALSE	2.33	0.18
2026-05-22	467.5	14.4	CALL	7	12	77.27	FALSE	1.85	0.15
2026-05-22	470	13.25	CALL	37	73	76.04	FALSE	1.7	0.15
2026-05-22	472.5	11.25	CALL	0	82	77.03	FALSE	0	0
2026-05-22	475	12.82	CALL	41	10	79.79	FALSE	2.22	0.21
2026-05-22	477.5	12	CALL	4	15	79.37	FALSE	2.05	0.21
2026-05-22	480	10.15	CALL	27	58	75	FALSE	1.15	0.13
2026-05-22	482.5	11.16	CALL	3	45	81.15	FALSE	2.26	0.25
2026-05-22	485	9.16	CALL	11	22	75.84	FALSE	1.22	0.15
2026-05-22	487.5	9	CALL	45	9	77.44	FALSE	1.15	0.15
2026-05-22	490	8.56	CALL	114	27	75.16	FALSE	1.06	0.14
2026-05-22	492.5	8.2	CALL	42	5	74.95	FALSE	1.35	0.2
2026-05-22	495	7	CALL	2	20	75.49	FALSE	0.5	0.08
2026-05-22	497.5	7	CALL	3	1	77.49	FALSE	0.9	0.15
2026-05-22	500	6.46	CALL	209	56	77.03	FALSE	0.98	0.18
2026-05-22	502.5	6.54	CALL	1	2	79.32	FALSE	1.19	0.22
2026-05-22	505	5.42	CALL	8	11	75.87	FALSE	0.47	0.09
2026-05-22	507.5	4.6	CALL	0	1	80.05	FALSE	0	0
2026-05-22	510	5.54	CALL	4	16	80.08	FALSE	1.49	0.37
2026-05-22	512.5	5.15	CALL	1	3	79.87	FALSE	1.84	0.56
2026-05-22	515	4.74	CALL	10	1	79.42	FALSE	1.04	0.28
2026-05-22	520	4.04	CALL	47	16	78.81	FALSE	0.89	0.28
2026-05-22	530	2.95	CALL	2	15	78.06	FALSE	0.45	0.18
2026-05-22	540	2.37	CALL	5	20	79.43	FALSE	0.64	0.37
2026-05-22	550	1.85	CALL	65	50	80.22	FALSE	0.45	0.32
2026-05-22	560	1.84	CALL	16	2	85.19	FALSE	1.84	0
2026-05-22	570	1.25	CALL	53	3	83.38	FALSE	0.62	0.98
2026-05-22	580	1	CALL	2	0	84.41	FALSE	1	0
2026-05-22	590	0	CALL	0	0	87.91	FALSE	0	0
2026-05-22	600	0.86	CALL	145	4	84.78	FALSE	0.18	0.26
2026-05-22	610	0	CALL	0	0	87.27	FALSE	0	0
2026-05-22	620	0	CALL	0	0	102.73	FALSE	0	0
2026-05-22	630	0	CALL	0	0	106.17	FALSE	0	0
2026-05-22	640	0.31	CALL	8	0	91.56	FALSE	0.31	0
2026-05-22	185	0.06	PUT	0	30	252.9	FALSE	0	0
2026-05-22	190	0.58	PUT	3	56	224.49	FALSE	0.58	0
2026-05-22	195	0.02	PUT	0	130	184.39	FALSE	0	0
2026-05-22	200	0.07	PUT	0	587	232.44	FALSE	0	0
2026-05-22	205	0	PUT	0	14	225.9	FALSE	0	0
2026-05-22	210	0	PUT	0	194	196.19	FALSE	0	0
2026-05-22	215	0	PUT	0	36	213.29	FALSE	0	0
2026-05-22	220	0	PUT	0	187	144.6	FALSE	0	0
2026-05-22	225	0	PUT	0	4	201.39	FALSE	0	0
2026-05-22	230	0	PUT	0	749	171.03	FALSE	0	0
2026-05-22	235	0	PUT	0	275	189.99	FALSE	0	0
2026-05-22	240	0.23	PUT	0	632	158.59	FALSE	0	0
2026-05-22	245	0.65	PUT	0	253	156.29	FALSE	0	0
2026-05-22	250	0	PUT	0	18	166.37	FALSE	0	0
2026-05-22	255	0	PUT	0	12	160.01	FALSE	0	0
2026-05-22	260	0	PUT	0	99	143.89	FALSE	0	0
2026-05-22	265	0.55	PUT	0	5	128.62	FALSE	0	0
2026-05-22	270	0.6	PUT	0	20	120.86	FALSE	0	0
2026-05-22	275	0.29	PUT	0	21	143.75	FALSE	0	0
2026-05-22	280	0.25	PUT	0	21	116.72	FALSE	0	0
2026-05-22	285	0.2	PUT	1	8	107.93	FALSE	-0.37	-0.65
2026-05-22	290	0.2	PUT	7	43	104.09	FALSE	-0.31	-0.61
2026-05-22	295	0.5	PUT	0	40	119.48	FALSE	0	0
2026-05-22	300	0.28	PUT	17	84	100.94	FALSE	-0.34	-0.55
2026-05-22	302.5	0.8	PUT	0	1	111.54	FALSE	0	0
2026-05-22	305	1.05	PUT	0	42	113.48	FALSE	0	0
2026-05-22	307.5	0	PUT	0	0	111.46	FALSE	0	0
2026-05-22	310	0.55	PUT	0	38	101.4	FALSE	0	0
2026-05-22	312.5	0.9	PUT	0	1	112.04	FALSE	0	0
2026-05-22	315	0.75	PUT	0	175	102.52	FALSE	0	0
2026-05-22	317.5	0.55	PUT	0	17	109.96	FALSE	0	0
2026-05-22	320	0.97	PUT	31	64	104.71	FALSE	0.37	0.62
2026-05-22	322.5	1.16	PUT	0	14	93.14	FALSE	0	0
2026-05-22	325	0.8	PUT	11	57	97.09	FALSE	0.8	0
2026-05-22	327.5	2.28	PUT	0	5	103.39	FALSE	0	0
2026-05-22	330	0.63	PUT	18	81	89.29	FALSE	-0.41	-0.39
2026-05-22	332.5	0	PUT	0	0	96.67	FALSE	0	0
2026-05-22	335	0.78	PUT	10	71	88.61	FALSE	-0.41	-0.34
2026-05-22	337.5	0.8	PUT	2	3	87.01	FALSE	0.8	0
2026-05-22	340	0.95	PUT	6	39	87.76	FALSE	-0.4	-0.3
2026-05-22	342.5	3.5	PUT	0	11	83.52	FALSE	0	0
2026-05-22	345	1.29	PUT	3	48	88.92	FALSE	-0.28	-0.18
2026-05-22	347.5	1.34	PUT	1	11	87.51	FALSE	-1.4	-0.51
2026-05-22	350	1.21	PUT	14	102	83.63	FALSE	-0.84	-0.41
2026-05-22	352.5	3.5	PUT	0	1	87.39	FALSE	0	0
2026-05-22	355	1.52	PUT	2	52	83.47	FALSE	-0.89	-0.37
2026-05-22	357.5	2.65	PUT	0	6	84.58	FALSE	0	0
2026-05-22	360	1.76	PUT	17	91	81.93	FALSE	-0.98	-0.36
2026-05-22	362.5	4.91	PUT	0	1	82.18	FALSE	0	0
2026-05-22	365	2.1	PUT	3	77	81	FALSE	-1.12	-0.35
2026-05-22	367.5	2.24	PUT	1	2	80.09	FALSE	2.24	0
2026-05-22	370	2.43	PUT	41	288	79.52	FALSE	-1.44	-0.37
2026-05-22	372.5	3.45	PUT	1	0	85.18	FALSE	3.45	0
2026-05-22	375	2.99	PUT	7	36	79.43	FALSE	-1.51	-0.34
2026-05-22	377.5	6.5	PUT	0	5	78.2	FALSE	0	0
2026-05-22	380	3.54	PUT	28	82	78.63	FALSE	-1.22	-0.26
2026-05-22	382.5	5.73	PUT	0	38	79.06	FALSE	0	0
2026-05-22	385	4.43	PUT	13	54	79.39	FALSE	-1.87	-0.3
2026-05-22	387.5	5.75	PUT	1	31	77.3	FALSE	-2.86	-0.33
2026-05-22	390	5.05	PUT	66	131	77.89	FALSE	-2.3	-0.31
2026-05-22	392.5	5.35	PUT	3	6	76.93	FALSE	5.35	0
2026-05-22	395	5.94	PUT	10	31	77.36	FALSE	-2.41	-0.29
2026-05-22	397.5	7.7	PUT	41	14	83.11	FALSE	-1.33	-0.15
2026-05-22	400	6.99	PUT	54	26	77.02	FALSE	-3.1	-0.31
2026-05-22	402.5	8.47	PUT	1	10	80.87	FALSE	8.47	0
2026-05-22	405	8.58	PUT	9	228	78.44	FALSE	-2.67	-0.24
2026-05-22	407.5	10.2	PUT	42	220	82.23	FALSE	-2	-0.16
2026-05-22	410	9.61	PUT	97	45	76.8	FALSE	-3.56	-0.27
2026-05-22	412.5	11.25	PUT	3	5	80.24	FALSE	-1.9	-0.14
2026-05-22	415	11.35	PUT	6	108	77.47	FALSE	-2.65	-0.19
2026-05-22	417.5	15.05	PUT	0	7	75.97	FALSE	0	0
2026-05-22	420	13	PUT	137	38	77.14	FALSE	-3.55	-0.21
2026-05-22	422.5	14.49	PUT	9	1	79.14	FALSE	-4.06	-0.22
2026-05-22	425	15.14	PUT	31	22	77.98	FALSE	-4.73	-0.24
2026-05-22	427.5	15.51	PUT	32	3	75.73	FALSE	-5.36	-0.26
2026-05-22	430	16.13	PUT	16	9	74.26	FALSE	-5.99	-0.27
2026-05-22	432.5	17.45	PUT	3	0	75.04	FALSE	17.45	0
2026-05-22	435	18.27	PUT	8	16	73.99	FALSE	-6.55	-0.26
2026-05-22	437.5	21.6	PUT	11	1	81.11	FALSE	-2.9	-0.12
2026-05-22	440	22.21	PUT	23	14	79.05	FALSE	-5.34	-0.19
2026-05-22	442.5	22.72	PUT	4	0	76.56	FALSE	22.72	0
2026-05-22	445	23.42	PUT	16	2	74.57	TRUE	-6.18	-0.21
2026-05-22	447.5	24	PUT	3	2	75.88	TRUE	-10.15	-0.3
2026-05-22	450	25.89	PUT	23	18	73.66	TRUE	25.89	0
2026-05-22	452.5	43.58	PUT	0	41	77.32	TRUE	0	0
2026-05-22	455	45.4	PUT	0	5	75.85	TRUE	0	0
2026-05-22	457.5	0	PUT	0	0	76.28	TRUE	0	0
2026-05-22	460	0	PUT	0	10	76.92	TRUE	0	0
2026-05-22	462.5	0	PUT	0	0	76.86	TRUE	0	0
2026-05-22	465	49.3	PUT	0	2	76.92	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	76	TRUE	0	0
2026-05-22	470	40.71	PUT	3	1	75.62	TRUE	40.71	0
2026-05-22	472.5	0	PUT	0	0	76.26	TRUE	0	0
2026-05-22	475	0	PUT	0	0	76.34	TRUE	0	0
2026-05-22	477.5	0	PUT	0	0	76.3	TRUE	0	0
2026-05-22	480	47.06	PUT	1	10	78.5	TRUE	47.06	0
2026-05-22	482.5	0	PUT	0	0	77.28	TRUE	0	0
2026-05-22	485	0	PUT	0	0	77.08	TRUE	0	0
2026-05-22	487.5	0	PUT	0	0	77.55	TRUE	0	0
2026-05-22	490	0	PUT	0	0	77.22	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	77.07	TRUE	0	0
2026-05-22	495	0	PUT	0	0	76.47	TRUE	0	0
2026-05-22	497.5	0	PUT	0	0	77.05	TRUE	0	0
2026-05-22	500	61.97	PUT	13	0	74.88	TRUE	61.97	0
2026-05-22	502.5	0	PUT	0	0	77.86	TRUE	0	0
2026-05-22	505	0	PUT	0	0	78.44	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	78.57	TRUE	0	0
2026-05-22	510	0	PUT	0	0	78.86	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	78.93	TRUE	0	0
2026-05-22	515	0	PUT	0	0	79.18	TRUE	0	0
2026-05-22	520	102.61	PUT	0	1	79.26	TRUE	0	0
2026-05-22	530	0	PUT	0	6	80.35	TRUE	0	0
2026-05-22	540	0	PUT	0	0	80.86	TRUE	0	0
2026-05-22	550	0	PUT	0	0	82.92	TRUE	0	0
2026-05-22	560	0	PUT	0	0	80.72	TRUE	0	0
2026-05-22	570	0	PUT	0	0	84.57	TRUE	0	0
2026-05-22	580	0	PUT	0	0	83.6	TRUE	0	0
2026-05-22	590	0	PUT	0	0	84.06	TRUE	0	0
2026-05-22	600	0	PUT	0	0	84.47	TRUE	0	0
2026-05-22	610	0	PUT	0	0	84.2	TRUE	0	0
2026-05-22	620	0	PUT	0	0	80.45	TRUE	0	0
2026-05-22	630	0	PUT	0	0	0	TRUE	0	0
2026-05-22	640	0	PUT	0	0	0	TRUE	0	0
2026-05-29	195	0	CALL	0	0	0	TRUE	0	0
2026-05-29	200	0	CALL	0	0	121.93	TRUE	0	0
2026-05-29	205	0	CALL	0	1	133.69	TRUE	0	0
2026-05-29	210	0	CALL	0	0	121.79	TRUE	0	0
2026-05-29	215	0	CALL	0	0	116.6	TRUE	0	0
2026-05-29	220	0	CALL	0	3	104.85	TRUE	0	0
2026-05-29	225	0	CALL	0	2	0	TRUE	0	0
2026-05-29	230	0	CALL	0	5	100.68	TRUE	0	0
2026-05-29	235	0	CALL	0	0	105.34	TRUE	0	0
2026-05-29	240	0	CALL	0	1	96.23	TRUE	0	0
2026-05-29	245	199.25	CALL	1	0	115.07	TRUE	199.25	0
2026-05-29	250	191.2	CALL	1	0	0	TRUE	191.2	0
2026-05-29	255	166.65	CALL	0	16	0	TRUE	0	0
2026-05-29	260	0	CALL	0	0	95.24	TRUE	0	0
2026-05-29	265	0	CALL	0	0	89.09	TRUE	0	0
2026-05-29	270	173.35	CALL	1	0	82.26	TRUE	173.35	0
2026-05-29	275	126.63	CALL	0	1	87.71	TRUE	0	0
2026-05-29	280	124.85	CALL	0	2	74.12	TRUE	0	0
2026-05-29	285	0	CALL	0	0	87.33	TRUE	0	0
2026-05-29	290	0	CALL	0	11	83.86	TRUE	0	0
2026-05-29	295	0	CALL	0	0	82.49	TRUE	0	0
2026-05-29	300	0	CALL	0	10	80.91	TRUE	0	0
2026-05-29	305	0	CALL	0	0	80.63	TRUE	0	0
2026-05-29	310	110.28	CALL	0	6	77.31	TRUE	0	0
2026-05-29	315	91.65	CALL	0	8	78.24	TRUE	0	0
2026-05-29	320	107.06	CALL	0	18	75.96	TRUE	0	0
2026-05-29	325	104.16	CALL	0	2	77.45	TRUE	0	0
2026-05-29	330	0	CALL	0	36	75.21	TRUE	0	0
2026-05-29	335	94.85	CALL	0	1	74.84	TRUE	0	0
2026-05-29	340	105.52	CALL	30	31	73.98	TRUE	13.52	0.15
2026-05-29	345	0	CALL	0	3	73.15	TRUE	0	0
2026-05-29	350	79.7	CALL	0	68	73.03	TRUE	0	0
2026-05-29	355	85.79	CALL	0	61	72.06	TRUE	0	0
2026-05-29	360	81.43	CALL	0	31	71.31	TRUE	0	0
2026-05-29	365	69.53	CALL	0	16	70.37	TRUE	0	0
2026-05-29	370	80.19	CALL	40	9	70.52	TRUE	14.8	0.23
2026-05-29	375	54	CALL	0	9	70.17	TRUE	0	0
2026-05-29	380	73	CALL	10	25	69.76	TRUE	10.2	0.16
2026-05-29	385	59.45	CALL	0	52	69.27	TRUE	0	0
2026-05-29	390	62.8	CALL	1	54	75.06	TRUE	8.58	0.16
2026-05-29	395	57.2	CALL	2	30	68.38	TRUE	4.55	0.09
2026-05-29	400	51.85	CALL	6	46	69.2	TRUE	3.3	0.07
2026-05-29	405	50.58	CALL	1	37	70.54	TRUE	6.92	0.16
2026-05-29	410	46.5	CALL	4	37	68.49	TRUE	4.5	0.11
2026-05-29	412.5	46.55	CALL	2	0	68.39	TRUE	46.55	0
2026-05-29	415	42.1	CALL	5	167	65.24	TRUE	4.31	0.11
2026-05-29	417.5	0	CALL	0	0	68.38	TRUE	0	0
2026-05-29	420	43.1	CALL	13	59	68.26	TRUE	6.68	0.18
2026-05-29	422.5	0	CALL	0	0	68.31	TRUE	0	0
2026-05-29	425	39.49	CALL	3	68	68.12	TRUE	5.74	0.17
2026-05-29	427.5	0	CALL	0	0	68.11	TRUE	0	0
2026-05-29	430	36.16	CALL	4	87	67.79	TRUE	5.38	0.17
2026-05-29	432.5	34.2	CALL	6	0	67.71	TRUE	34.2	0
2026-05-29	435	29.83	CALL	32	405	67.47	TRUE	1.93	0.07
2026-05-29	437.5	0	CALL	0	0	67.78	TRUE	0	0
2026-05-29	440	28.5	CALL	29	137	67.29	TRUE	2.78	0.11
2026-05-29	442.5	29	CALL	4	0	67.46	TRUE	29	0
2026-05-29	445	26.4	CALL	35	23	68.06	FALSE	3.4	0.15
2026-05-29	447.5	26.47	CALL	6	0	71.15	FALSE	26.47	0
2026-05-29	450	22.83	CALL	32	126	68.32	FALSE	2.2	0.11
2026-05-29	452.5	0	CALL	0	0	67.35	FALSE	0	0
2026-05-29	455	22.65	CALL	9	149	69.61	FALSE	3.42	0.18
2026-05-29	457.5	0	CALL	0	0	66.86	FALSE	0	0
2026-05-29	460	19.98	CALL	25	55	67.81	FALSE	3.08	0.18
2026-05-29	465	20	CALL	31	72	68.27	FALSE	20	0
2026-05-29	470	16	CALL	38	176	66.6	FALSE	2.2	0.16
2026-05-29	475	14.55	CALL	7	10	66.9	FALSE	1.86	0.15
2026-05-29	480	13.4	CALL	33	60	67.71	FALSE	1.67	0.14
2026-05-29	485	13.4	CALL	4	6	66.92	FALSE	3.15	0.31
2026-05-29	490	11.56	CALL	3	42	69.83	FALSE	3.66	0.46
2026-05-29	495	10.49	CALL	1	2	66.74	FALSE	1.94	0.23
2026-05-29	500	9.61	CALL	13	273	70.6	FALSE	1.59	0.2
2026-05-29	505	8.6	CALL	1	0	70.46	FALSE	8.6	0
2026-05-29	510	7.55	CALL	5	93	69.87	FALSE	2.72	0.56
2026-05-29	515	0	CALL	0	0	70.13	FALSE	0	0
2026-05-29	520	5.66	CALL	6	50	68.38	FALSE	0.71	0.14
2026-05-29	530	4.93	CALL	9	69	70.5	FALSE	1.03	0.26
2026-05-29	540	3.7	CALL	2	24	69.48	FALSE	0.5	0.16
2026-05-29	550	3.35	CALL	4	9	72.11	FALSE	0.85	0.34
2026-05-29	560	2.6	CALL	2	12	71.84	FALSE	0.75	0.41
2026-05-29	570	2	CALL	2	8	71.57	FALSE	2	0
2026-05-29	580	1.77	CALL	2	2	73.45	FALSE	1.77	0
2026-05-29	590	0	CALL	0	0	75.89	FALSE	0	0
2026-05-29	600	1.15	CALL	9	7	74.29	FALSE	0.45	0.64
2026-05-29	610	1.6	CALL	6	0	75.09	FALSE	1.6	0
2026-05-29	620	0	CALL	0	0	83.93	FALSE	0	0
2026-05-29	630	0	CALL	0	0	85.86	FALSE	0	0
2026-05-29	640	0	CALL	0	0	88.33	FALSE	0	0
2026-05-29	195	0	PUT	0	152	187.07	FALSE	0	0
2026-05-29	200	0	PUT	0	130	176.63	FALSE	0	0
2026-05-29	205	0	PUT	0	25	176.72	FALSE	0	0
2026-05-29	210	0	PUT	0	18	136.85	FALSE	0	0
2026-05-29	215	0	PUT	0	79	162.03	FALSE	0	0
2026-05-29	220	0	PUT	0	55	148.68	FALSE	0	0
2026-05-29	225	0.24	PUT	0	30	147.32	FALSE	0	0
2026-05-29	230	0.48	PUT	0	278	138.93	FALSE	0	0
2026-05-29	235	0.49	PUT	0	285	134.82	FALSE	0	0
2026-05-29	240	0.18	PUT	0	316	125.72	FALSE	0	0
2026-05-29	245	0.24	PUT	0	258	123.95	FALSE	0	0
2026-05-29	250	0.29	PUT	16	278	111.93	FALSE	0.29	0
2026-05-29	255	0.42	PUT	0	259	128.63	FALSE	0	0
2026-05-29	260	0.54	PUT	2	254	114.36	FALSE	0.54	0
2026-05-29	265	0.59	PUT	0	34	124.93	FALSE	0	0
2026-05-29	270	0.8	PUT	6	9	113.84	FALSE	0.8	0
2026-05-29	275	0.56	PUT	0	8	117.54	FALSE	0	0
2026-05-29	280	0.6	PUT	0	63	106.61	FALSE	0	0
2026-05-29	285	0.71	PUT	0	35	105.92	FALSE	0	0
2026-05-29	290	0.48	PUT	0	81	100.79	FALSE	0	0
2026-05-29	295	0.69	PUT	0	60	102.62	FALSE	0	0
2026-05-29	300	0.9	PUT	0	62	96.19	FALSE	0	0
2026-05-29	305	0.65	PUT	0	35	93.19	FALSE	0	0
2026-05-29	310	0.79	PUT	3	90	85.59	FALSE	0	0
2026-05-29	315	0.97	PUT	1	50	85.32	FALSE	0	0
2026-05-29	320	1.04	PUT	3	75	83.03	FALSE	-0.16	-0.13
2026-05-29	325	1.12	PUT	1	22	80.81	FALSE	-0.37	-0.25
2026-05-29	330	1.11	PUT	11	27	77.35	FALSE	-0.44	-0.28
2026-05-29	335	1.39	PUT	1	96	77.42	FALSE	-0.49	-0.26
2026-05-29	340	1.59	PUT	2	77	76.17	FALSE	-0.49	-0.24
2026-05-29	345	2.15	PUT	13	48	77.86	FALSE	-0.37	-0.15
2026-05-29	350	2.81	PUT	23	75	79.36	FALSE	-0.06	-0.02
2026-05-29	355	2.84	PUT	12	53	75.89	FALSE	-0.6	-0.17
2026-05-29	360	3.4	PUT	25	164	75.83	FALSE	-0.71	-0.17
2026-05-29	365	3.54	PUT	49	44	72.9	FALSE	-1.26	-0.26
2026-05-29	370	3.9	PUT	6	100	71.14	FALSE	-1.39	-0.26
2026-05-29	375	4.95	PUT	31	39	72.61	FALSE	-1.04	-0.17
2026-05-29	380	5.8	PUT	21	361	72.47	FALSE	-1.51	-0.21
2026-05-29	385	5.89	PUT	26	57	68.74	FALSE	-2.36	-0.29
2026-05-29	390	7.1	PUT	8	54	69.44	FALSE	-2.6	-0.27
2026-05-29	395	7.75	PUT	15	74	67.55	FALSE	-2.95	-0.28
2026-05-29	400	9.35	PUT	18	81	68.71	FALSE	-3.05	-0.25
2026-05-29	405	10.61	PUT	3	72	68.2	FALSE	10.61	0
2026-05-29	410	12.2	PUT	11	101	68.32	FALSE	-3.44	-0.22
2026-05-29	412.5	0	PUT	0	0	68.75	FALSE	0	0
2026-05-29	415	16.01	PUT	1	11	68.18	FALSE	-0.65	-0.04
2026-05-29	417.5	15.15	PUT	30	0	69.32	FALSE	15.15	0
2026-05-29	420	15.65	PUT	6	54	68.06	FALSE	-4.35	-0.22
2026-05-29	422.5	16.54	PUT	9	0	67.82	FALSE	16.54	0
2026-05-29	425	20.04	PUT	1	15	67.88	FALSE	-2.64	-0.12
2026-05-29	427.5	0	PUT	0	0	67.34	FALSE	0	0
2026-05-29	430	19.18	PUT	65	5	66.45	FALSE	-5.58	-0.23
2026-05-29	432.5	0	PUT	0	0	67.96	FALSE	0	0
2026-05-29	435	21.36	PUT	4	36	66.18	FALSE	-5.39	-0.2
2026-05-29	437.5	25.9	PUT	2	0	66.87	FALSE	25.9	0
2026-05-29	440	23.29	PUT	6	16	64.88	FALSE	-7.11	-0.23
2026-05-29	442.5	26.35	PUT	2	0	69.45	FALSE	26.35	0
2026-05-29	445	25.7	PUT	7	8	64.43	TRUE	-8.59	-0.25
2026-05-29	447.5	0	PUT	0	0	67.35	TRUE	0	0
2026-05-29	450	31.75	PUT	3	536	68.14	TRUE	-3.65	-0.1
2026-05-29	452.5	0	PUT	0	0	68.33	TRUE	0	0
2026-05-29	455	0	PUT	0	0	67.27	TRUE	0	0
2026-05-29	457.5	0	PUT	0	0	67.02	TRUE	0	0
2026-05-29	460	0	PUT	0	10	67.57	TRUE	0	0
2026-05-29	465	47.45	PUT	0	1	66.54	TRUE	0	0
2026-05-29	470	48.25	PUT	0	2	67.51	TRUE	0	0
2026-05-29	475	0	PUT	0	0	68.38	TRUE	0	0
2026-05-29	480	0	PUT	0	0	67.83	TRUE	0	0
2026-05-29	485	62.4	PUT	0	3	67.92	TRUE	0	0
2026-05-29	490	0	PUT	0	0	67.76	TRUE	0	0
2026-05-29	495	0	PUT	0	0	68.75	TRUE	0	0
2026-05-29	500	0	PUT	0	12	69.18	TRUE	0	0
2026-05-29	505	0	PUT	0	0	68.22	TRUE	0	0
2026-05-29	510	0	PUT	0	0	68.66	TRUE	0	0
2026-05-29	515	0	PUT	0	0	69.6	TRUE	0	0
2026-05-29	520	0	PUT	0	0	70.26	TRUE	0	0
2026-05-29	530	0	PUT	0	0	71.78	TRUE	0	0
2026-05-29	540	0	PUT	0	0	72.3	TRUE	0	0
2026-05-29	550	0	PUT	0	0	71.38	TRUE	0	0
2026-05-29	560	0	PUT	0	0	72.86	TRUE	0	0
2026-05-29	570	0	PUT	0	0	73.74	TRUE	0	0
2026-05-29	580	0	PUT	0	0	74.55	TRUE	0	0
2026-05-29	590	0	PUT	0	0	74.59	TRUE	0	0
2026-05-29	600	161.7	PUT	1	0	76.67	TRUE	161.7	0
2026-05-29	610	0	PUT	0	0	76.4	TRUE	0	0
2026-05-29	620	0	PUT	0	0	76.72	TRUE	0	0
2026-05-29	630	0	PUT	0	0	77.21	TRUE	0	0
2026-05-29	640	0	PUT	0	0	78.23	TRUE	0	0
2026-06-05	195	0	CALL	0	0	108.62	TRUE	0	0
2026-06-05	200	0	CALL	0	0	91.35	TRUE	0	0
2026-06-05	205	0	CALL	0	0	95.5	TRUE	0	0
2026-06-05	210	0	CALL	0	0	0	TRUE	0	0
2026-06-05	215	208.31	CALL	0	0	103.72	TRUE	0	0
2026-06-05	220	224.15	CALL	1	0	101.96	TRUE	224.15	0
2026-06-05	225	0	CALL	0	0	104.03	TRUE	0	0
2026-06-05	230	0	CALL	0	0	85.5	TRUE	0	0
2026-06-05	235	0	CALL	0	1	89.04	TRUE	0	0
2026-06-05	240	0	CALL	0	0	84.65	TRUE	0	0
2026-06-05	245	0	CALL	0	0	86.26	TRUE	0	0
2026-06-05	250	0	CALL	0	0	86.62	TRUE	0	0
2026-06-05	255	141.75	CALL	0	15	82.96	TRUE	0	0
2026-06-05	260	0	CALL	0	0	82.8	TRUE	0	0
2026-06-05	265	0	CALL	0	0	82.16	TRUE	0	0
2026-06-05	270	0	CALL	0	0	82.25	TRUE	0	0
2026-06-05	275	0	CALL	0	0	72.57	TRUE	0	0
2026-06-05	280	0	CALL	0	0	80.25	TRUE	0	0
2026-06-05	285	0	CALL	0	0	72.69	TRUE	0	0
2026-06-05	290	0	CALL	0	0	78.66	TRUE	0	0
2026-06-05	295	136.73	CALL	0	1	77.75	TRUE	0	0
2026-06-05	300	107.14	CALL	0	4	77.49	TRUE	0	0
2026-06-05	305	0	CALL	0	0	77.59	TRUE	0	0
2026-06-05	310	0	CALL	0	1	74.89	TRUE	0	0
2026-06-05	315	93.45	CALL	0	2	75.37	TRUE	0	0
2026-06-05	320	77.55	CALL	0	6	73.44	TRUE	0	0
2026-06-05	325	0	CALL	0	3	70.93	TRUE	0	0
2026-06-05	330	69.3	CALL	0	3	70.58	TRUE	0	0
2026-06-05	335	88.11	CALL	0	2	69.69	TRUE	0	0
2026-06-05	340	66.7	CALL	0	1	69.13	TRUE	0	0
2026-06-05	345	75.45	CALL	0	4	69.11	TRUE	0	0
2026-06-05	350	88.35	CALL	0	21	68.1	TRUE	0	0
2026-06-05	355	87.34	CALL	0	16	67.16	TRUE	0	0
2026-06-05	360	83.03	CALL	0	21	67.61	TRUE	0	0
2026-06-05	365	57.6	CALL	0	9	66.7	TRUE	0	0
2026-06-05	370	56.15	CALL	0	21	66.6	TRUE	0	0
2026-06-05	375	50.45	CALL	0	3	65.95	TRUE	0	0
2026-06-05	380	59.55	CALL	0	14	65.48	TRUE	0	0
2026-06-05	385	56	CALL	0	11	65.13	TRUE	0	0
2026-06-05	390	55.77	CALL	0	9	64.78	TRUE	0	0
2026-06-05	395	58.35	CALL	1	14	65.38	TRUE	6.08	0.12
2026-06-05	400	59.14	CALL	2	31	64.8	TRUE	9.64	0.19
2026-06-05	405	55.88	CALL	1	27	64.08	TRUE	7.75	0.16
2026-06-05	410	47.97	CALL	37	51	65.11	TRUE	4.57	0.11
2026-06-05	415	38.3	CALL	0	110	64.89	TRUE	0	0
2026-06-05	420	44.74	CALL	8	56	64.61	TRUE	7.74	0.21
2026-06-05	425	41.15	CALL	39	21	67.18	TRUE	6.8	0.2
2026-06-05	430	35.85	CALL	346	28	64.91	TRUE	2.6	0.08
2026-06-05	435	36.5	CALL	6	83	65.02	TRUE	4.75	0.15
2026-06-05	440	32.71	CALL	16	95	65.99	TRUE	3.91	0.14
2026-06-05	445	29.35	CALL	67	29	63.86	FALSE	3	0.11
2026-06-05	450	28.4	CALL	104	417	66.67	FALSE	3.85	0.16
2026-06-05	455	27.69	CALL	36	22	65.04	FALSE	6.69	0.32
2026-06-05	460	24.15	CALL	2	20	66.39	FALSE	3.4	0.16
2026-06-05	465	22.85	CALL	27	71	67.66	FALSE	9.4	0.7
2026-06-05	470	20.5	CALL	24	145	66.37	FALSE	4.96	0.32
2026-06-05	475	15.5	CALL	0	9	63.95	FALSE	0	0
2026-06-05	480	16.13	CALL	3	71	63.66	FALSE	1.78	0.12
2026-06-05	485	16.66	CALL	12	1	64.68	FALSE	16.66	0
2026-06-05	490	13.98	CALL	32	62	65.05	FALSE	1.98	0.17
2026-06-05	495	12.5	CALL	13	17	64.42	FALSE	1.55	0.14
2026-06-05	500	11.8	CALL	33	55	65.53	FALSE	2.3	0.24
2026-06-05	510	10.15	CALL	6	38	63.94	FALSE	2.6	0.34
2026-06-05	520	8.07	CALL	10	20	65.62	FALSE	2.67	0.49
2026-06-05	530	5.5	CALL	0	18	66.41	FALSE	0	0
2026-06-05	540	4.57	CALL	0	14	66.11	FALSE	0	0
2026-06-05	550	4.8	CALL	11	42	67.36	FALSE	1.09	0.29
2026-06-05	560	1.58	CALL	0	19	67.54	FALSE	0	0
2026-06-05	570	1.57	CALL	0	17	67.51	FALSE	0	0
2026-06-05	580	1.63	CALL	0	23	69.07	FALSE	0	0
2026-06-05	590	2.2	CALL	3	131	68.27	FALSE	0.62	0.39
2026-06-05	600	1.57	CALL	2	6	66.67	FALSE	0.17	0.12
2026-06-05	610	0	CALL	0	0	70.43	FALSE	0	0
2026-06-05	620	0	CALL	0	0	72.39	FALSE	0	0
2026-06-05	630	0	CALL	0	0	74.21	FALSE	0	0
2026-06-05	640	0	CALL	0	0	76.18	FALSE	0	0
2026-06-05	195	0	PUT	0	0	159.89	FALSE	0	0
2026-06-05	200	0	PUT	0	0	155.53	FALSE	0	0
2026-06-05	205	0	PUT	0	0	151.28	FALSE	0	0
2026-06-05	210	0.09	PUT	0	21	147.12	FALSE	0	0
2026-06-05	215	0	PUT	0	0	143.06	FALSE	0	0
2026-06-05	220	0.15	PUT	0	271	139.09	FALSE	0	0
2026-06-05	225	0	PUT	0	0	135.29	FALSE	0	0
2026-06-05	230	0	PUT	0	2	114.33	FALSE	0	0
2026-06-05	235	0	PUT	0	0	127.84	FALSE	0	0
2026-06-05	240	0	PUT	0	6	112.44	FALSE	0	0
2026-06-05	245	0	PUT	0	2	120.84	FALSE	0	0
2026-06-05	250	0.36	PUT	13	250	97.8	FALSE	0.36	0
2026-06-05	255	0.5	PUT	1	262	99.17	FALSE	0.5	0
2026-06-05	260	1	PUT	0	251	110.81	FALSE	0	0
2026-06-05	265	0	PUT	0	1	98.35	FALSE	0	0
2026-06-05	270	0.48	PUT	1	11	89.46	FALSE	0.48	0
2026-06-05	275	0.49	PUT	7	15	86.77	FALSE	0.49	0
2026-06-05	280	0.45	PUT	1	32	82.84	FALSE	0.45	0
2026-06-05	285	0.27	PUT	5	10	74.56	FALSE	0.27	0
2026-06-05	290	2.34	PUT	0	44	93.05	FALSE	0	0
2026-06-05	295	0.85	PUT	0	12	90.41	FALSE	0	0
2026-06-05	300	0.98	PUT	7	6	81.36	FALSE	0.98	0
2026-06-05	305	1.45	PUT	0	36	87.51	FALSE	0	0
2026-06-05	310	1.47	PUT	0	18	78.95	FALSE	0	0
2026-06-05	315	1.22	PUT	3	31	75.62	FALSE	1.22	0
2026-06-05	320	2.44	PUT	0	88	77.98	FALSE	0	0
2026-06-05	325	1.7	PUT	1	60	74.61	FALSE	-0.36	-0.17
2026-06-05	330	1.79	PUT	56	88	72.4	FALSE	-0.76	-0.3
2026-06-05	335	4.3	PUT	0	30	74.96	FALSE	0	0
2026-06-05	340	3.14	PUT	0	41	68.47	FALSE	0	0
2026-06-05	345	3	PUT	2	222	71.79	FALSE	-0.63	-0.17
2026-06-05	350	3.55	PUT	2	50	71.75	FALSE	-0.77	-0.18
2026-06-05	355	3.8	PUT	2	54	69.8	FALSE	-0.97	-0.2
2026-06-05	360	4.4	PUT	2	61	69.45	FALSE	-1.24	-0.22
2026-06-05	365	4.7	PUT	39	64	67.46	FALSE	-1.3	-0.22
2026-06-05	370	5.2	PUT	10	60	66.2	FALSE	-1.9	-0.27
2026-06-05	375	6.81	PUT	8	41	68.96	FALSE	-1.36	-0.17
2026-06-05	380	7.35	PUT	9	51	67.25	FALSE	-1.72	-0.19
2026-06-05	385	7.95	PUT	3	32	65.58	FALSE	-2.34	-0.23
2026-06-05	390	9.1	PUT	27	17	65.47	FALSE	-1.96	-0.18
2026-06-05	395	9.95	PUT	4	47	64.15	FALSE	9.95	0
2026-06-05	400	12.1	PUT	13	26	66.22	FALSE	12.1	0
2026-06-05	405	12.62	PUT	30	40	63.47	FALSE	-5.42	-0.3
2026-06-05	410	16.31	PUT	1	213	64.63	FALSE	-2.52	-0.13
2026-06-05	415	16.25	PUT	4	74	63.96	FALSE	-6.23	-0.28
2026-06-05	420	19.32	PUT	35	60	63.25	FALSE	-3.26	-0.14
2026-06-05	425	20	PUT	17	43	63.41	FALSE	-5.65	-0.22
2026-06-05	430	23.33	PUT	43	55	63.26	FALSE	-4.02	-0.15
2026-06-05	435	24.4	PUT	3	22	63.13	FALSE	-5.08	-0.17
2026-06-05	440	27.65	PUT	7	4	64.83	FALSE	-5.05	-0.15
2026-06-05	445	29.45	PUT	38	7	63.07	TRUE	-6.6	-0.18
2026-06-05	450	31.65	PUT	11	4	61.89	TRUE	-6.37	-0.17
2026-06-05	455	34.46	PUT	28	1	61.75	TRUE	34.46	0
2026-06-05	460	37.53	PUT	3	1	61.88	TRUE	37.53	0
2026-06-05	465	0	PUT	0	0	63.99	TRUE	0	0
2026-06-05	470	0	PUT	0	0	64.66	TRUE	0	0
2026-06-05	475	48.63	PUT	3	0	64.88	TRUE	48.63	0
2026-06-05	480	0	PUT	0	0	64.3	TRUE	0	0
2026-06-05	485	0	PUT	0	0	64.64	TRUE	0	0
2026-06-05	490	0	PUT	0	0	65.36	TRUE	0	0
2026-06-05	495	0	PUT	0	0	64.82	TRUE	0	0
2026-06-05	500	0	PUT	0	0	65.16	TRUE	0	0
2026-06-05	510	0	PUT	0	0	64.86	TRUE	0	0
2026-06-05	520	0	PUT	0	0	65.09	TRUE	0	0
2026-06-05	530	0	PUT	0	0	66.29	TRUE	0	0
2026-06-05	540	0	PUT	0	0	66.77	TRUE	0	0
2026-06-05	550	0	PUT	0	0	67.13	TRUE	0	0
2026-06-05	560	0	PUT	0	0	67.77	TRUE	0	0
2026-06-05	570	0	PUT	0	0	68.56	TRUE	0	0
2026-06-05	580	152.75	PUT	0	20	69.38	TRUE	0	0
2026-06-05	590	0	PUT	0	0	68.25	TRUE	0	0
2026-06-05	600	0	PUT	0	0	69.42	TRUE	0	0
2026-06-05	610	0	PUT	0	0	70.42	TRUE	0	0
2026-06-05	620	0	PUT	0	0	71.8	TRUE	0	0
2026-06-05	630	0	PUT	0	0	70.7	TRUE	0	0
2026-06-05	640	0	PUT	0	0	71.01	TRUE	0	0
2026-06-12	195	0	CALL	0	0	0	TRUE	0	0
2026-06-12	200	0	CALL	0	0	0	TRUE	0	0
2026-06-12	205	0	CALL	0	0	0	TRUE	0	0
2026-06-12	210	0	CALL	0	0	0	TRUE	0	0
2026-06-12	215	0	CALL	0	0	81.02	TRUE	0	0
2026-06-12	220	0	CALL	0	0	87.9	TRUE	0	0
2026-06-12	225	0	CALL	0	0	95.97	TRUE	0	0
2026-06-12	230	0	CALL	0	0	84.38	TRUE	0	0
2026-06-12	235	0	CALL	0	0	90	TRUE	0	0
2026-06-12	240	0	CALL	0	0	82.41	TRUE	0	0
2026-06-12	245	0	CALL	0	0	87.34	TRUE	0	0
2026-06-12	250	0	CALL	0	0	73.27	TRUE	0	0
2026-06-12	255	0	CALL	0	0	78.79	TRUE	0	0
2026-06-12	260	0	CALL	0	0	79.46	TRUE	0	0
2026-06-12	265	0	CALL	0	0	79.46	TRUE	0	0
2026-06-12	270	0	CALL	0	0	78.41	TRUE	0	0
2026-06-12	275	0	CALL	0	0	77.21	TRUE	0	0
2026-06-12	280	0	CALL	0	0	76.37	TRUE	0	0
2026-06-12	285	0	CALL	0	0	76.6	TRUE	0	0
2026-06-12	290	0	CALL	0	0	74.9	TRUE	0	0
2026-06-12	295	0	CALL	0	0	73.5	TRUE	0	0
2026-06-12	300	0	CALL	0	0	74.73	TRUE	0	0
2026-06-12	305	0	CALL	0	0	71.01	TRUE	0	0
2026-06-12	310	0	CALL	0	0	72.12	TRUE	0	0
2026-06-12	315	0	CALL	0	0	71.53	TRUE	0	0
2026-06-12	320	0	CALL	0	0	69.5	TRUE	0	0
2026-06-12	325	74.75	CALL	0	4	70.03	TRUE	0	0
2026-06-12	330	89.5	CALL	0	8	68.33	TRUE	0	0
2026-06-12	335	66.65	CALL	0	3	68.53	TRUE	0	0
2026-06-12	340	81.1	CALL	0	3	67.95	TRUE	0	0
2026-06-12	345	0	CALL	0	0	67.26	TRUE	0	0
2026-06-12	350	88.17	CALL	0	2	67.82	TRUE	0	0
2026-06-12	355	51.77	CALL	0	12	67.26	TRUE	0	0
2026-06-12	360	0	CALL	0	0	66.76	TRUE	0	0
2026-06-12	365	0	CALL	0	0	66.11	TRUE	0	0
2026-06-12	370	84.53	CALL	1	6	65.66	TRUE	84.53	0
2026-06-12	375	55.33	CALL	0	1	64.5	TRUE	0	0
2026-06-12	380	75.83	CALL	8	1	64.94	TRUE	75.83	0
2026-06-12	385	33.7	CALL	0	1	64.56	TRUE	0	0
2026-06-12	390	68.16	CALL	2	6	63.48	TRUE	68.16	0
2026-06-12	395	50.05	CALL	0	11	63.97	TRUE	0	0
2026-06-12	400	41.65	CALL	0	4	63.72	TRUE	0	0
2026-06-12	405	56.05	CALL	2	7	64.82	TRUE	7.25	0.15
2026-06-12	410	45.7	CALL	0	5	63.39	TRUE	0	0
2026-06-12	415	51.3	CALL	3	4	63.11	TRUE	5.6	0.12
2026-06-12	420	46.82	CALL	1	15	64.81	TRUE	5.27	0.13
2026-06-12	425	44.75	CALL	1	11	63.07	TRUE	5.1	0.13
2026-06-12	430	43.13	CALL	1	22	62.79	TRUE	5.88	0.16
2026-06-12	435	38.35	CALL	7	6	64.17	TRUE	4.3	0.13
2026-06-12	440	36	CALL	7	70	64.42	TRUE	3.92	0.12
2026-06-12	445	32.75	CALL	27	228	62.71	FALSE	3.45	0.12
2026-06-12	450	30.25	CALL	16	13	62.23	FALSE	3	0.11
2026-06-12	455	28.14	CALL	15	3	62.26	FALSE	1.79	0.07
2026-06-12	460	27.66	CALL	20	20	65.19	FALSE	3.74	0.16
2026-06-12	465	18.73	CALL	0	7	62.78	FALSE	0	0
2026-06-12	470	20.15	CALL	0	18	62.86	FALSE	0	0
2026-06-12	475	22.21	CALL	2	1	65.12	FALSE	22.21	0
2026-06-12	480	20.84	CALL	1	6	65.59	FALSE	5.84	0.39
2026-06-12	485	18.45	CALL	5	0	63.8	FALSE	18.45	0
2026-06-12	490	16.7	CALL	4	6	63.08	FALSE	16.7	0
2026-06-12	495	15.68	CALL	4	0	63.69	FALSE	15.68	0
2026-06-12	500	14.5	CALL	31	205	63.79	FALSE	2.3	0.19
2026-06-12	510	11.94	CALL	1	102	62.98	FALSE	1.35	0.13
2026-06-12	520	7.45	CALL	0	17	64.49	FALSE	0	0
2026-06-12	530	9.3	CALL	3	4	65.35	FALSE	9.3	0
2026-06-12	540	7.31	CALL	4	10	63.83	FALSE	7.31	0
2026-06-12	550	6.52	CALL	21	49	65.17	FALSE	1.32	0.25
2026-06-12	560	2.8	CALL	0	12	65.42	FALSE	0	0
2026-06-12	570	1.84	CALL	0	14	65.86	FALSE	0	0
2026-06-12	580	3.7	CALL	1	24	64.83	FALSE	0.75	0.25
2026-06-12	590	0	CALL	0	0	65.98	FALSE	0	0
2026-06-12	600	3	CALL	1	0	67.35	FALSE	3	0
2026-06-12	610	0	CALL	0	0	66.78	FALSE	0	0
2026-06-12	620	0	CALL	0	0	67.28	FALSE	0	0
2026-06-12	630	0	CALL	0	0	67.72	FALSE	0	0
2026-06-12	640	0	CALL	0	0	68.99	FALSE	0	0
2026-06-12	195	0	PUT	0	0	141.73	FALSE	0	0
2026-06-12	200	0	PUT	0	0	137.96	FALSE	0	0
2026-06-12	205	0	PUT	0	0	134.19	FALSE	0	0
2026-06-12	210	0	PUT	0	0	130.6	FALSE	0	0
2026-06-12	215	0	PUT	0	0	127.09	FALSE	0	0
2026-06-12	220	1.18	PUT	0	250	107.81	FALSE	0	0
2026-06-12	225	0	PUT	0	0	120.28	FALSE	0	0
2026-06-12	230	0.39	PUT	0	3	101.29	FALSE	0	0
2026-06-12	235	0	PUT	0	23	113.74	FALSE	0	0
2026-06-12	240	0.3	PUT	0	36	110.56	FALSE	0	0
2026-06-12	245	0	PUT	0	0	107.52	FALSE	0	0
2026-06-12	250	1.1	PUT	0	17	104.52	FALSE	0	0
2026-06-12	255	0	PUT	0	0	101.64	FALSE	0	0
2026-06-12	260	0.92	PUT	0	1	98.87	FALSE	0	0
2026-06-12	265	1.27	PUT	0	1	96.13	FALSE	0	0
2026-06-12	270	0	PUT	0	0	93.43	FALSE	0	0
2026-06-12	275	0	PUT	0	9	90.81	FALSE	0	0
2026-06-12	280	1.1	PUT	0	21	88.22	FALSE	0	0
2026-06-12	285	2.61	PUT	0	2	85.88	FALSE	0	0
2026-06-12	290	1.46	PUT	0	37	83.43	FALSE	0	0
2026-06-12	295	1.6	PUT	0	37	80.95	FALSE	0	0
2026-06-12	300	1.6	PUT	0	25	74.15	FALSE	0	0
2026-06-12	305	1.31	PUT	2	9	73.18	FALSE	1.31	0
2026-06-12	310	1.56	PUT	4	2	72.94	FALSE	1.56	0
2026-06-12	315	2.53	PUT	0	59	73.85	FALSE	0	0
2026-06-12	320	2.05	PUT	10	16	71.53	FALSE	-0.81	-0.28
2026-06-12	325	3.05	PUT	0	14	71.16	FALSE	0	0
2026-06-12	330	2.66	PUT	5	2	70.09	FALSE	2.66	0
2026-06-12	335	3.05	PUT	3	3	69.56	FALSE	-1.25	-0.29
2026-06-12	340	3.45	PUT	22	3	68.84	FALSE	-1.35	-0.28
2026-06-12	345	6.1	PUT	0	17	69.57	FALSE	0	0
2026-06-12	350	4.41	PUT	24	35	67.53	FALSE	-0.94	-0.18
2026-06-12	355	5.63	PUT	1	19	69.53	FALSE	-0.42	-0.07
2026-06-12	360	5.55	PUT	5	3	66.1	FALSE	-2.12	-0.28
2026-06-12	365	7.13	PUT	1	9	68.6	FALSE	-1.37	-0.16
2026-06-12	370	7.19	PUT	16	19	65.56	FALSE	-1.6	-0.18
2026-06-12	375	7.8	PUT	16	27	64.25	FALSE	-2.3	-0.23
2026-06-12	380	8.63	PUT	24	19	63.44	FALSE	-2.72	-0.24
2026-06-12	385	9.66	PUT	7	5	62.99	FALSE	9.66	0
2026-06-12	390	11.3	PUT	2	11	63.9	FALSE	11.3	0
2026-06-12	395	12.7	PUT	4	54	63.83	FALSE	-4.23	-0.25
2026-06-12	400	14.44	PUT	1	37	64.31	FALSE	-3.56	-0.2
2026-06-12	405	15.7	PUT	8	5	63.39	FALSE	-3.52	-0.18
2026-06-12	410	22.3	PUT	0	1	63.29	FALSE	0	0
2026-06-12	415	18.13	PUT	5	16	60.76	FALSE	18.13	0
2026-06-12	420	20.75	PUT	4	43	62.09	FALSE	20.75	0
2026-06-12	425	24.01	PUT	5	183	64.38	FALSE	-4.84	-0.17
2026-06-12	430	24.75	PUT	1	31	61.34	FALSE	-4.85	-0.16
2026-06-12	435	27.65	PUT	151	3	62.38	FALSE	27.65	0
2026-06-12	440	30.15	PUT	2	11	62.37	FALSE	30.15	0
2026-06-12	445	33	PUT	30	1	62.8	TRUE	33	0
2026-06-12	450	35.75	PUT	4	1	62.81	TRUE	-5.45	-0.13
2026-06-12	455	44.15	PUT	0	1	62.58	TRUE	0	0
2026-06-12	460	40.76	PUT	2	0	61.2	TRUE	40.76	0
2026-06-12	465	0	PUT	0	0	62.63	TRUE	0	0
2026-06-12	470	68.66	PUT	0	4	62.72	TRUE	0	0
2026-06-12	475	0	PUT	0	0	62.7	TRUE	0	0
2026-06-12	480	0	PUT	0	0	62.73	TRUE	0	0
2026-06-12	485	0	PUT	0	0	63.11	TRUE	0	0
2026-06-12	490	0	PUT	0	0	62.95	TRUE	0	0
2026-06-12	495	0	PUT	0	0	63.44	TRUE	0	0
2026-06-12	500	0	PUT	0	0	63.11	TRUE	0	0
2026-06-12	510	0	PUT	0	0	63.39	TRUE	0	0
2026-06-12	520	85.35	PUT	1	0	63.33	TRUE	85.35	0
2026-06-12	530	0	PUT	0	0	64.5	TRUE	0	0
2026-06-12	540	0	PUT	0	0	64.95	TRUE	0	0
2026-06-12	550	0	PUT	0	0	65.29	TRUE	0	0
2026-06-12	560	0	PUT	0	0	65.83	TRUE	0	0
2026-06-12	570	0	PUT	0	0	65.83	TRUE	0	0
2026-06-12	580	0	PUT	0	0	66.65	TRUE	0	0
2026-06-12	590	0	PUT	0	0	66.81	TRUE	0	0
2026-06-12	600	0	PUT	0	0	68.7	TRUE	0	0
2026-06-12	610	0	PUT	0	0	69.27	TRUE	0	0
2026-06-12	620	0	PUT	0	0	69.42	TRUE	0	0
2026-06-12	630	0	PUT	0	0	69.03	TRUE	0	0
2026-06-12	640	0	PUT	0	0	70.66	TRUE	0	0
2026-06-18	65	371	CALL	0	16	0	TRUE	0	0
2026-06-18	70	0	CALL	0	9	207.19	TRUE	0	0
2026-06-18	75	0	CALL	0	6	195.87	TRUE	0	0
2026-06-18	80	366.3	CALL	1	117	190.48	TRUE	366.3	0
2026-06-18	85	0	CALL	0	13	172.88	TRUE	0	0
2026-06-18	90	320.3	CALL	0	1	175.28	TRUE	0	0
2026-06-18	95	352.37	CALL	1	15	165.14	TRUE	352.37	0
2026-06-18	100	0	CALL	0	131	154.33	TRUE	0	0
2026-06-18	105	0	CALL	0	239	0	TRUE	0	0
2026-06-18	110	0	CALL	0	234	0	TRUE	0	0
2026-06-18	115	0	CALL	0	8	0	TRUE	0	0
2026-06-18	120	0	CALL	0	39	0	TRUE	0	0
2026-06-18	125	0	CALL	0	109	0	TRUE	0	0
2026-06-18	130	0	CALL	0	38	0	TRUE	0	0
2026-06-18	135	0	CALL	0	139	0	TRUE	0	0
2026-06-18	140	264.4	CALL	0	55	0	TRUE	0	0
2026-06-18	145	0	CALL	0	25	109.54	TRUE	0	0
2026-06-18	150	0	CALL	0	151	0	TRUE	0	0
2026-06-18	155	0	CALL	0	77	113.51	TRUE	0	0
2026-06-18	160	252	CALL	0	163	96.42	TRUE	0	0
2026-06-18	165	0	CALL	0	90	0	TRUE	0	0
2026-06-18	170	0	CALL	0	294	102.65	TRUE	0	0
2026-06-18	175	0	CALL	0	676	100.78	TRUE	0	0
2026-06-18	180	0	CALL	0	724	112.69	TRUE	0	0
2026-06-18	185	0	CALL	0	334	100	TRUE	0	0
2026-06-18	190	221.35	CALL	0	436	100.13	TRUE	0	0
2026-06-18	195	251.75	CALL	10	517	92.86	TRUE	251.75	0
2026-06-18	200	246.71	CALL	10	1355	0	TRUE	9.91	0.04
2026-06-18	210	235.07	CALL	1	715	114.04	TRUE	235.07	0
2026-06-18	220	225.17	CALL	1	647	108.82	TRUE	225.17	0
2026-06-18	230	186.6	CALL	0	991	88.48	TRUE	0	0
2026-06-18	240	204.8	CALL	1	1285	87.34	TRUE	204.8	0
2026-06-18	250	187.9	CALL	0	654	72.27	TRUE	0	0
2026-06-18	260	155.11	CALL	0	674	81.26	TRUE	0	0
2026-06-18	270	161.82	CALL	0	571	77.25	TRUE	0	0
2026-06-18	280	155.91	CALL	0	510	76.07	TRUE	0	0
2026-06-18	290	130.19	CALL	0	246	74.9	TRUE	0	0
2026-06-18	300	147.38	CALL	5	775	81.64	TRUE	9.8	0.07
2026-06-18	310	137.88	CALL	4	614	78.84	TRUE	14.76	0.12
2026-06-18	320	110.75	CALL	0	271	69.21	TRUE	0	0
2026-06-18	330	105.36	CALL	0	458	67.36	TRUE	0	0
2026-06-18	340	111.23	CALL	6	621	66.42	TRUE	8.73	0.09
2026-06-18	350	99.42	CALL	3	749	63.11	TRUE	4.82	0.05
2026-06-18	360	91.68	CALL	6	721	65.3	TRUE	6.08	0.07
2026-06-18	370	83.2	CALL	4	762	63.79	TRUE	9.13	0.12
2026-06-18	380	77.53	CALL	85	669	63.33	TRUE	9.33	0.14
2026-06-18	390	67.2	CALL	10	520	61.18	TRUE	4.95	0.08
2026-06-18	400	60.22	CALL	70	1477	61.03	TRUE	4.22	0.08
2026-06-18	410	53.4	CALL	32	947	60.31	TRUE	4.5	0.09
2026-06-18	420	49.48	CALL	147	697	61.38	TRUE	6.38	0.15
2026-06-18	430	42.6	CALL	26	795	61.68	TRUE	4.2	0.11
2026-06-18	440	37.82	CALL	121	588	62.15	TRUE	4.88	0.15
2026-06-18	450	32.7	CALL	450	839	61.22	FALSE	2.2	0.07
2026-06-18	460	28.15	CALL	54	593	62.54	FALSE	3.2	0.13
2026-06-18	470	24.6	CALL	55	424	60.83	FALSE	2.6	0.12
2026-06-18	480	22.15	CALL	479	723	62.43	FALSE	2.6	0.13
2026-06-18	490	18.8	CALL	48	7136	61.74	FALSE	2.12	0.13
2026-06-18	500	16.43	CALL	79	690	62.24	FALSE	1.78	0.12
2026-06-18	510	13.61	CALL	9	110	61.21	FALSE	1.11	0.09
2026-06-18	520	12.46	CALL	16	398	63.09	FALSE	1.93	0.18
2026-06-18	530	10.72	CALL	32	751	63.24	FALSE	1.72	0.19
2026-06-18	540	9.53	CALL	22	143	64.19	FALSE	1.73	0.22
2026-06-18	550	8.12	CALL	12	134	64.15	FALSE	1.52	0.23
2026-06-18	560	6.93	CALL	22	551	64.2	FALSE	1.43	0.26
2026-06-18	570	6.59	CALL	5	9	66.38	FALSE	1.84	0.39
2026-06-18	580	5.7	CALL	273	556	66.62	FALSE	1.7	0.43
2026-06-18	590	4.51	CALL	104	29	65.32	FALSE	1.11	0.33
2026-06-18	600	3.6	CALL	127	54	64.39	FALSE	0.55	0.18
2026-06-18	610	3.35	CALL	3	19	65.86	FALSE	0.89	0.36
2026-06-18	620	2.68	CALL	7	16	65.08	FALSE	1.29	0.93
2026-06-18	630	2.23	CALL	6	21	64.93	FALSE	0.43	0.24
2026-06-18	640	1.85	CALL	11	0	64.79	FALSE	1.85	0
2026-06-18	65	0.01	PUT	0	66	290.08	FALSE	0	0
2026-06-18	70	0.1	PUT	0	39	278.72	FALSE	0	0
2026-06-18	75	0.01	PUT	0	50	268.23	FALSE	0	0
2026-06-18	80	0.01	PUT	0	32	258.48	FALSE	0	0
2026-06-18	85	0.01	PUT	11	78	153.29	FALSE	0.01	0
2026-06-18	90	0.01	PUT	0	279	238.55	FALSE	0	0
2026-06-18	95	0.16	PUT	89	587	182.62	FALSE	0.16	0
2026-06-18	100	0.17	PUT	9	254	177.82	FALSE	0.17	0
2026-06-18	105	0.17	PUT	45	274	160.31	FALSE	0.17	0
2026-06-18	110	0.17	PUT	21	273	166.73	FALSE	0.17	0
2026-06-18	115	0.17	PUT	88	389	161.57	FALSE	0.17	0
2026-06-18	120	0.06	PUT	32	800	141.1	FALSE	0.06	0
2026-06-18	125	0	PUT	0	329	193.06	FALSE	0	0
2026-06-18	130	1.86	PUT	0	2210	187.51	FALSE	0	0
2026-06-18	135	0	PUT	0	256	182.04	FALSE	0	0
2026-06-18	140	0	PUT	0	827	176.91	FALSE	0	0
2026-06-18	145	0	PUT	0	1040	137.28	FALSE	0	0
2026-06-18	150	2.18	PUT	0	686	167.09	FALSE	0	0
2026-06-18	155	0.06	PUT	2	682	114.41	FALSE	0.06	0
2026-06-18	160	0.1	PUT	4	1989	116.78	FALSE	-0.02	-0.17
2026-06-18	165	0.2	PUT	0	688	153.72	FALSE	0	0
2026-06-18	170	0.12	PUT	0	792	110.18	FALSE	0	0
2026-06-18	175	0.31	PUT	1	768	121.5	FALSE	0.31	0
2026-06-18	180	0.18	PUT	1	1214	110.73	FALSE	0.04	0.29
2026-06-18	185	0.35	PUT	0	436	115.17	FALSE	0	0
2026-06-18	190	0.15	PUT	0	728	113.59	FALSE	0	0
2026-06-18	195	0.3	PUT	0	475	106.47	FALSE	0	0
2026-06-18	200	0.15	PUT	9	1239	96.6	FALSE	-0.17	-0.53
2026-06-18	210	0.29	PUT	0	361	106.71	FALSE	0	0
2026-06-18	220	0.22	PUT	7	1191	89.7	FALSE	-0.11	-0.33
2026-06-18	230	0.39	PUT	3	2024	90.82	FALSE	-0.02	-0.05
2026-06-18	240	0.59	PUT	0	1818	90.8	FALSE	0	0
2026-06-18	250	0.49	PUT	10	758	82.92	FALSE	-0.14	-0.22
2026-06-18	260	0.7	PUT	2	698	82.08	FALSE	0.01	0.01
2026-06-18	270	1	PUT	0	555	82.54	FALSE	0	0
2026-06-18	280	1.14	PUT	4	429	78.08	FALSE	-0.15	-0.12
2026-06-18	290	1.22	PUT	4	753	73.84	FALSE	-0.35	-0.22
2026-06-18	300	1.49	PUT	25	967	71.45	FALSE	-0.48	-0.24
2026-06-18	310	2.13	PUT	20	740	71.47	FALSE	-0.29	-0.12
2026-06-18	320	2.55	PUT	30	941	69	FALSE	-0.54	-0.17
2026-06-18	330	3.3	PUT	52	1026	67.9	FALSE	-0.89	-0.21
2026-06-18	340	4.25	PUT	25	2315	66.93	FALSE	-0.85	-0.17
2026-06-18	350	5.3	PUT	61	850	65.55	FALSE	-1.5	-0.22
2026-06-18	360	6.68	PUT	40	613	64.59	FALSE	-1.86	-0.22
2026-06-18	370	8.54	PUT	61	606	64.24	FALSE	-2.36	-0.22
2026-06-18	380	10.49	PUT	95	485	63.23	FALSE	-2.71	-0.21
2026-06-18	390	12.65	PUT	64	324	61.95	FALSE	-3.55	-0.22
2026-06-18	400	15.86	PUT	73	396	62.21	FALSE	-3.79	-0.19
2026-06-18	410	19.2	PUT	76	306	61.78	FALSE	-4.35	-0.18
2026-06-18	420	22.6	PUT	31	134	60.64	FALSE	-5.33	-0.19
2026-06-18	430	26.99	PUT	29	189	60.54	FALSE	-5.26	-0.16
2026-06-18	440	31.29	PUT	14	42	59.44	FALSE	-5.66	-0.15
2026-06-18	450	36.55	PUT	115	31	59.24	TRUE	-5.85	-0.14
2026-06-18	460	44.55	PUT	1	6	63.05	TRUE	-3.94	-0.08
2026-06-18	470	56.7	PUT	0	23	61.46	TRUE	0	0
2026-06-18	480	0	PUT	0	10	61.68	TRUE	0	0
2026-06-18	490	65.09	PUT	1	1	64.3	TRUE	65.09	0
2026-06-18	500	85.3	PUT	0	22	61.89	TRUE	0	0
2026-06-18	510	0	PUT	0	0	62.12	TRUE	0	0
2026-06-18	520	0	PUT	0	2	62.91	TRUE	0	0
2026-06-18	530	0	PUT	0	0	62.41	TRUE	0	0
2026-06-18	540	0	PUT	0	0	63.33	TRUE	0	0
2026-06-18	550	0	PUT	0	0	63.69	TRUE	0	0
2026-06-18	560	0	PUT	0	0	64.45	TRUE	0	0
2026-06-18	570	0	PUT	0	0	64.45	TRUE	0	0
2026-06-18	580	154.01	PUT	0	20	64.83	TRUE	0	0
2026-06-18	590	0	PUT	0	0	65.38	TRUE	0	0
2026-06-18	600	0	PUT	0	0	64.95	TRUE	0	0
2026-06-18	610	183.6	PUT	0	1	66.52	TRUE	0	0
2026-06-18	620	0	PUT	0	0	66.33	TRUE	0	0
2026-06-18	630	0	PUT	0	0	66.02	TRUE	0	0
2026-06-18	640	197.35	PUT	1	0	66.61	TRUE	197.35	0
2026-06-26	205	0	CALL	0	0	95.78	TRUE	0	0
2026-06-26	210	0	CALL	0	0	91.46	TRUE	0	0
2026-06-26	215	0	CALL	0	0	88.88	TRUE	0	0
2026-06-26	220	0	CALL	0	0	82.74	TRUE	0	0
2026-06-26	225	0	CALL	0	0	86.09	TRUE	0	0
2026-06-26	230	208.95	CALL	1	0	87.76	TRUE	208.95	0
2026-06-26	235	0	CALL	0	0	78.35	TRUE	0	0
2026-06-26	240	0	CALL	0	0	81.69	TRUE	0	0
2026-06-26	245	0	CALL	0	0	80.76	TRUE	0	0
2026-06-26	250	187.9	CALL	0	2	77.39	TRUE	0	0
2026-06-26	255	0	CALL	0	0	78.49	TRUE	0	0
2026-06-26	260	0	CALL	0	0	77.21	TRUE	0	0
2026-06-26	265	0	CALL	0	0	76.5	TRUE	0	0
2026-06-26	270	0	CALL	0	0	72.8	TRUE	0	0
2026-06-26	275	0	CALL	0	0	74.34	TRUE	0	0
2026-06-26	280	0	CALL	0	0	73.48	TRUE	0	0
2026-06-26	285	0	CALL	0	0	72.25	TRUE	0	0
2026-06-26	290	0	CALL	0	0	70.3	TRUE	0	0
2026-06-26	295	0	CALL	0	0	69.77	TRUE	0	0
2026-06-26	300	0	CALL	0	0	69.93	TRUE	0	0
2026-06-26	305	0	CALL	0	0	69.14	TRUE	0	0
2026-06-26	310	0	CALL	0	0	67.62	TRUE	0	0
2026-06-26	315	0	CALL	0	0	67.84	TRUE	0	0
2026-06-26	320	0	CALL	0	0	67.64	TRUE	0	0
2026-06-26	325	0	CALL	0	0	67.2	TRUE	0	0
2026-06-26	330	0	CALL	0	0	65.2	TRUE	0	0
2026-06-26	335	0	CALL	0	0	65.01	TRUE	0	0
2026-06-26	340	0	CALL	0	0	64.42	TRUE	0	0
2026-06-26	345	109.8	CALL	1	1	65.36	TRUE	17.3	0.19
2026-06-26	350	0	CALL	0	0	64.83	TRUE	0	0
2026-06-26	355	0	CALL	0	0	64.43	TRUE	0	0
2026-06-26	360	0	CALL	0	0	64.05	TRUE	0	0
2026-06-26	365	0	CALL	0	0	62.97	TRUE	0	0
2026-06-26	370	87.22	CALL	1	1	62.9	TRUE	87.22	0
2026-06-26	375	83.73	CALL	1	1	63.15	TRUE	83.73	0
2026-06-26	380	0	CALL	0	0	62.83	TRUE	0	0
2026-06-26	385	0	CALL	0	0	62.49	TRUE	0	0
2026-06-26	390	0	CALL	0	0	61.91	TRUE	0	0
2026-06-26	395	0	CALL	0	0	62.02	TRUE	0	0
2026-06-26	400	66.3	CALL	3	1	61.45	TRUE	7.3	0.12
2026-06-26	405	57.55	CALL	2	0	61.69	TRUE	57.55	0
2026-06-26	410	50.8	CALL	0	2	61.46	TRUE	0	0
2026-06-26	415	47.1	CALL	0	7	61.31	TRUE	0	0
2026-06-26	420	52.71	CALL	6	2	63.66	TRUE	6.03	0.13
2026-06-26	425	49.58	CALL	1	1	62.98	TRUE	10.13	0.26
2026-06-26	430	41.78	CALL	0	11	61.13	TRUE	0	0
2026-06-26	435	39.3	CALL	0	1	60.83	TRUE	0	0
2026-06-26	440	41	CALL	11	1	61.38	TRUE	6.84	0.2
2026-06-26	445	40.02	CALL	2	5	63.55	FALSE	40.02	0
2026-06-26	450	35.74	CALL	10	0	60.27	FALSE	35.74	0
2026-06-26	455	0	CALL	0	0	60.57	FALSE	0	0
2026-06-26	460	31.5	CALL	1	0	60.15	FALSE	31.5	0
2026-06-26	465	31.25	CALL	1	0	62.84	FALSE	31.25	0
2026-06-26	470	28.86	CALL	1	0	61.97	FALSE	6.68	0.3
2026-06-26	475	26.5	CALL	5	1	60.99	FALSE	4	0.18
2026-06-26	480	26.3	CALL	2	0	60.64	FALSE	26.3	0
2026-06-26	485	20.77	CALL	0	1	60.89	FALSE	0	0
2026-06-26	490	0	CALL	0	0	60.96	FALSE	0	0
2026-06-26	495	21.1	CALL	1	1	62.26	FALSE	21.1	0
2026-06-26	500	19	CALL	2	2	60.95	FALSE	3.8	0.25
2026-06-26	510	17.1	CALL	1	1	61.94	FALSE	2.1	0.14
2026-06-26	520	0	CALL	0	0	61.89	FALSE	0	0
2026-06-26	530	10.65	CALL	0	1	61.43	FALSE	0	0
2026-06-26	540	11.53	CALL	1	1	62.57	FALSE	2.53	0.28
2026-06-26	550	0	CALL	0	0	62.81	FALSE	0	0
2026-06-26	560	0	CALL	0	0	62.64	FALSE	0	0
2026-06-26	570	5.13	CALL	0	1	62.86	FALSE	0	0
2026-06-26	580	3.8	CALL	0	1	63.12	FALSE	0	0
2026-06-26	590	0	CALL	0	0	62.71	FALSE	0	0
2026-06-26	600	5.14	CALL	4	0	63.88	FALSE	5.14	0
2026-06-26	610	0	CALL	0	0	63.78	FALSE	0	0
2026-06-26	620	0	CALL	0	0	63.34	FALSE	0	0
2026-06-26	630	0	CALL	0	0	63.87	FALSE	0	0
2026-06-26	640	2.83	CALL	46	0	64.01	FALSE	2.83	0
2026-06-26	205	0	PUT	0	0	112.79	FALSE	0	0
2026-06-26	210	0	PUT	0	0	109.85	FALSE	0	0
2026-06-26	215	0	PUT	0	0	106.9	FALSE	0	0
2026-06-26	220	0.61	PUT	1	0	93.3	FALSE	0.61	0
2026-06-26	225	0	PUT	0	0	101.39	FALSE	0	0
2026-06-26	230	0	PUT	0	0	91.15	FALSE	0	0
2026-06-26	235	0	PUT	0	0	96.14	FALSE	0	0
2026-06-26	240	0	PUT	0	0	81.03	FALSE	0	0
2026-06-26	245	0	PUT	0	0	78.26	FALSE	0	0
2026-06-26	250	0	PUT	0	0	88.87	FALSE	0	0
2026-06-26	255	0	PUT	0	0	86.47	FALSE	0	0
2026-06-26	260	0	PUT	0	0	85	FALSE	0	0
2026-06-26	265	0	PUT	0	0	82.03	FALSE	0	0
2026-06-26	270	0	PUT	0	0	82.07	FALSE	0	0
2026-06-26	275	0	PUT	0	0	77.9	FALSE	0	0
2026-06-26	280	0	PUT	0	0	75.48	FALSE	0	0
2026-06-26	285	0	PUT	0	0	70.4	FALSE	0	0
2026-06-26	290	1.11	PUT	2	0	66.08	FALSE	1.11	0
2026-06-26	295	0	PUT	0	0	71.59	FALSE	0	0
2026-06-26	300	0	PUT	0	0	72.97	FALSE	0	0
2026-06-26	305	2.92	PUT	0	1	69.33	FALSE	0	0
2026-06-26	310	2.54	PUT	4	12	67.63	FALSE	-0.77	-0.23
2026-06-26	315	0	PUT	0	0	68.86	FALSE	0	0
2026-06-26	320	3.2	PUT	4	4	66.3	FALSE	-0.82	-0.2
2026-06-26	325	3.81	PUT	1	0	66.69	FALSE	3.81	0
2026-06-26	330	4.14	PUT	1	0	65.58	FALSE	4.14	0
2026-06-26	335	0	PUT	0	0	65.49	FALSE	0	0
2026-06-26	340	0	PUT	0	0	65.12	FALSE	0	0
2026-06-26	345	5.75	PUT	3	2	63.87	FALSE	-1.6	-0.22
2026-06-26	350	7.65	PUT	0	4	64.22	FALSE	0	0
2026-06-26	355	8.91	PUT	0	19	64.8	FALSE	0	0
2026-06-26	360	7.9	PUT	3	1	62.38	FALSE	7.9	0
2026-06-26	365	0	PUT	0	0	62.96	FALSE	0	0
2026-06-26	370	12.6	PUT	0	2	62.07	FALSE	0	0
2026-06-26	375	13.4	PUT	0	1	62.41	FALSE	0	0
2026-06-26	380	14.45	PUT	0	4	62.72	FALSE	0	0
2026-06-26	385	20.15	PUT	0	1	61.08	FALSE	0	0
2026-06-26	390	15.99	PUT	5	2	63.4	FALSE	-1.46	-0.08
2026-06-26	395	17.52	PUT	5	0	63.21	FALSE	17.52	0
2026-06-26	400	17.75	PUT	3	5	60.35	FALSE	-3.25	-0.15
2026-06-26	405	32.45	PUT	0	3	60.75	FALSE	0	0
2026-06-26	410	25.99	PUT	0	1	60.8	FALSE	0	0
2026-06-26	415	23	PUT	4	0	59.6	FALSE	23	0
2026-06-26	420	24.8	PUT	1	2	59.09	FALSE	-4.53	-0.15
2026-06-26	425	39.25	PUT	0	0	60.21	FALSE	0	0
2026-06-26	430	29.32	PUT	2	5	59.08	FALSE	-4.61	-0.14
2026-06-26	435	0	PUT	0	0	60.35	FALSE	0	0
2026-06-26	440	41	PUT	0	5	60.52	FALSE	0	0
2026-06-26	445	43.5	PUT	0	3	60.64	TRUE	0	0
2026-06-26	450	41.1	PUT	1	1	61.35	TRUE	-5.63	-0.12
2026-06-26	455	43.6	PUT	1	0	60.78	TRUE	43.6	0
2026-06-26	460	0	PUT	0	0	60.16	TRUE	0	0
2026-06-26	465	0	PUT	0	0	60.15	TRUE	0	0
2026-06-26	470	0	PUT	0	0	60.19	TRUE	0	0
2026-06-26	475	0	PUT	0	0	60.24	TRUE	0	0
2026-06-26	480	0	PUT	0	0	60.26	TRUE	0	0
2026-06-26	485	0	PUT	0	0	60.47	TRUE	0	0
2026-06-26	490	0	PUT	0	0	60.46	TRUE	0	0
2026-06-26	495	0	PUT	0	0	60.65	TRUE	0	0
2026-06-26	500	0	PUT	0	0	60.71	TRUE	0	0
2026-06-26	510	0	PUT	0	0	61.15	TRUE	0	0
2026-06-26	520	0	PUT	0	0	61.25	TRUE	0	0
2026-06-26	530	0	PUT	0	0	61.61	TRUE	0	0
2026-06-26	540	0	PUT	0	0	61.72	TRUE	0	0
2026-06-26	550	0	PUT	0	0	62.07	TRUE	0	0
2026-06-26	560	0	PUT	0	0	62.3	TRUE	0	0
2026-06-26	570	0	PUT	0	0	62.64	TRUE	0	0
2026-06-26	580	0	PUT	0	0	62.96	TRUE	0	0
2026-06-26	590	0	PUT	0	0	63.4	TRUE	0	0
2026-06-26	600	0	PUT	0	0	63.75	TRUE	0	0
2026-06-26	610	0	PUT	0	0	63.92	TRUE	0	0
2026-06-26	620	0	PUT	0	0	63.93	TRUE	0	0
2026-06-26	630	0	PUT	0	0	64.37	TRUE	0	0
2026-06-26	640	0	PUT	0	0	64.63	TRUE	0	0
2026-07-17	115	0	CALL	0	1	121.87	TRUE	0	0
2026-07-17	120	0	CALL	0	1	121.07	TRUE	0	0
2026-07-17	125	0	CALL	0	1	118.45	TRUE	0	0
2026-07-17	130	0	CALL	0	4	115.86	TRUE	0	0
2026-07-17	135	311.85	CALL	2	32	114.56	TRUE	311.85	0
2026-07-17	140	304.55	CALL	1	2	113.07	TRUE	304.55	0
2026-07-17	145	299.6	CALL	1	2	110.47	TRUE	299.6	0
2026-07-17	150	0	CALL	0	3	102.52	TRUE	0	0
2026-07-17	155	0	CALL	0	3	92.98	TRUE	0	0
2026-07-17	160	0	CALL	0	6	100.31	TRUE	0	0
2026-07-17	165	0	CALL	0	2	98.08	TRUE	0	0
2026-07-17	170	0	CALL	0	5	99.04	TRUE	0	0
2026-07-17	175	0	CALL	0	10	95.28	TRUE	0	0
2026-07-17	180	267.09	CALL	1	5	92.35	TRUE	267.09	0
2026-07-17	185	0	CALL	0	1	93.41	TRUE	0	0
2026-07-17	190	221.7	CALL	0	17	91.16	TRUE	0	0
2026-07-17	195	0	CALL	0	5	88.96	TRUE	0	0
2026-07-17	200	248.9	CALL	3	88	87.79	TRUE	248.9	0
2026-07-17	210	0	CALL	0	15	84.38	TRUE	0	0
2026-07-17	220	0	CALL	0	31	82.41	TRUE	0	0
2026-07-17	230	191.85	CALL	0	130	78.18	TRUE	0	0
2026-07-17	240	204.53	CALL	3	16	76.67	TRUE	6.93	0.04
2026-07-17	250	194.88	CALL	2	67	74.01	TRUE	194.88	0
2026-07-17	260	172	CALL	0	29	72.02	TRUE	0	0
2026-07-17	270	169.65	CALL	0	43	71.11	TRUE	0	0
2026-07-17	280	0	CALL	0	77	68.91	TRUE	0	0
2026-07-17	290	151.1	CALL	0	57	67.74	TRUE	0	0
2026-07-17	300	146.7	CALL	2	196	66.63	TRUE	4.7	0.03
2026-07-17	310	131.15	CALL	0	38	66.26	TRUE	0	0
2026-07-17	320	133.11	CALL	1	159	64.27	TRUE	8.76	0.07
2026-07-17	330	120.3	CALL	2	880	63.38	TRUE	4.25	0.04
2026-07-17	340	106.15	CALL	0	200	61.61	TRUE	0	0
2026-07-17	350	103	CALL	3	341	61.96	TRUE	5.45	0.06
2026-07-17	360	98.89	CALL	10	264	63.51	TRUE	8.54	0.09
2026-07-17	370	83.7	CALL	0	128	60.94	TRUE	0	0
2026-07-17	380	83.12	CALL	294	798	60.61	TRUE	6.98	0.09
2026-07-17	390	79.04	CALL	4	708	59.52	TRUE	7.95	0.11
2026-07-17	400	68.67	CALL	19	418	58.28	TRUE	5.26	0.08
2026-07-17	410	62.22	CALL	8	229	59.98	TRUE	4.25	0.07
2026-07-17	420	57.98	CALL	42	371	59.6	TRUE	4.53	0.08
2026-07-17	430	54.4	CALL	26	305	60.2	TRUE	7	0.15
2026-07-17	440	47.5	CALL	142	666	59.06	TRUE	4.5	0.1
2026-07-17	450	43.55	CALL	310	609	59.8	FALSE	5	0.13
2026-07-17	460	38.75	CALL	55	178	58.97	FALSE	2.45	0.07
2026-07-17	470	34.37	CALL	72	176	60.04	FALSE	3.07	0.1
2026-07-17	480	33.18	CALL	83	254	59.68	FALSE	5.08	0.18
2026-07-17	490	28.98	CALL	31	95	60.07	FALSE	3.51	0.14
2026-07-17	500	25.25	CALL	45	257	59.76	FALSE	1.75	0.07
2026-07-17	520	21.71	CALL	19	154	59.62	FALSE	2.91	0.15
2026-07-17	540	16.65	CALL	28	136	60.07	FALSE	2.35	0.16
2026-07-17	560	13.7	CALL	50	443	60.95	FALSE	2.3	0.2
2026-07-17	580	10.35	CALL	51	107	59.96	FALSE	1.4	0.16
2026-07-17	600	8.7	CALL	60	158	61.23	FALSE	1.95	0.29
2026-07-17	610	7.8	CALL	3	38	61.41	FALSE	1.45	0.23
2026-07-17	620	6.57	CALL	1	132	60.54	FALSE	0.87	0.15
2026-07-17	630	4.8	CALL	0	36	62.49	FALSE	0	0
2026-07-17	640	5.65	CALL	4	0	62.02	FALSE	5.65	0
2026-07-17	115	0	PUT	0	2	155.04	FALSE	0	0
2026-07-17	120	0	PUT	0	62	150.46	FALSE	0	0
2026-07-17	125	0	PUT	0	13	146.08	FALSE	0	0
2026-07-17	130	0	PUT	0	9	141.89	FALSE	0	0
2026-07-17	135	0	PUT	0	11	129.61	FALSE	0	0
2026-07-17	140	0	PUT	0	9	123.42	FALSE	0	0
2026-07-17	145	0	PUT	0	29	123.65	FALSE	0	0
2026-07-17	150	0	PUT	0	36	110.38	FALSE	0	0
2026-07-17	155	0	PUT	0	4	118.4	FALSE	0	0
2026-07-17	160	0	PUT	0	26	115.27	FALSE	0	0
2026-07-17	165	0	PUT	0	8	105.53	FALSE	0	0
2026-07-17	170	0	PUT	0	16	101.19	FALSE	0	0
2026-07-17	175	0	PUT	0	9	99.34	FALSE	0	0
2026-07-17	180	0	PUT	0	46	94.44	FALSE	0	0
2026-07-17	185	0.35	PUT	0	41	92.17	FALSE	0	0
2026-07-17	190	0	PUT	0	227	92.3	FALSE	0	0
2026-07-17	195	0	PUT	0	20	87.41	FALSE	0	0
2026-07-17	200	0.45	PUT	9	79	83.39	FALSE	0.45	0
2026-07-17	210	0.71	PUT	0	62	82.21	FALSE	0	0
2026-07-17	220	0.77	PUT	0	141	83.88	FALSE	0	0
2026-07-17	230	1.11	PUT	0	332	80.76	FALSE	0	0
2026-07-17	240	2.09	PUT	0	111	78.55	FALSE	0	0
2026-07-17	250	1.82	PUT	0	271	76.36	FALSE	0	0
2026-07-17	260	1.9	PUT	0	887	70.42	FALSE	0	0
2026-07-17	270	2.63	PUT	0	280	70.46	FALSE	0	0
2026-07-17	280	3.06	PUT	6	377	71.9	FALSE	3.06	0
2026-07-17	290	3.4	PUT	0	286	67.41	FALSE	0	0
2026-07-17	300	3.74	PUT	56	622	66.09	FALSE	-0.66	-0.15
2026-07-17	310	4.55	PUT	10	320	64.85	FALSE	-0.35	-0.07
2026-07-17	320	5.55	PUT	23	344	63.81	FALSE	-0.88	-0.14
2026-07-17	330	7.05	PUT	14	411	63.73	FALSE	-0.79	-0.1
2026-07-17	340	8.08	PUT	10	475	61.78	FALSE	-1.38	-0.15
2026-07-17	350	9.9	PUT	24	551	61.37	FALSE	-1.63	-0.14
2026-07-17	360	11.73	PUT	4	367	60.4	FALSE	-1.47	-0.11
2026-07-17	370	13.75	PUT	13	175	59.34	FALSE	-2.7	-0.16
2026-07-17	380	17.85	PUT	128	338	61.47	FALSE	-2	-0.1
2026-07-17	390	19.75	PUT	18	667	59.14	FALSE	-2.45	-0.11
2026-07-17	400	23.5	PUT	73	111	59.36	FALSE	-4.07	-0.15
2026-07-17	410	27.65	PUT	18	432	59.6	FALSE	-3.2	-0.1
2026-07-17	420	30.65	PUT	18	54	57.67	FALSE	-4.7	-0.13
2026-07-17	430	36.45	PUT	43	55	59.18	FALSE	-3.92	-0.1
2026-07-17	440	40.03	PUT	10	38	57.14	FALSE	-6.87	-0.15
2026-07-17	450	46.8	PUT	21	65	58.91	TRUE	-4.8	-0.09
2026-07-17	460	51.65	PUT	10	9	57.66	TRUE	-5.65	-0.1
2026-07-17	470	58.05	PUT	7	7	58.01	TRUE	58.05	0
2026-07-17	480	68.5	PUT	2	3	59.04	TRUE	-2.3	-0.03
2026-07-17	490	76.5	PUT	0	24	58.96	TRUE	0	0
2026-07-17	500	0	PUT	0	2	58.9	TRUE	0	0
2026-07-17	520	94.45	PUT	10	15	59.78	TRUE	-5.4	-0.05
2026-07-17	540	116.69	PUT	0	2	59.25	TRUE	0	0
2026-07-17	560	132.4	PUT	0	1	59.73	TRUE	0	0
2026-07-17	580	0	PUT	0	0	61	TRUE	0	0
2026-07-17	600	168.85	PUT	0	3	61.28	TRUE	0	0
2026-07-17	610	177.65	PUT	0	12	62.02	TRUE	0	0
2026-07-17	620	0	PUT	0	0	61.82	TRUE	0	0
2026-07-17	630	189.24	PUT	10	0	58.83	TRUE	189.24	0
2026-07-17	640	204	PUT	4	0	62.56	TRUE	204	0
2026-08-21	165	0	CALL	0	1	90.57	TRUE	0	0
2026-08-21	170	0	CALL	0	0	90.58	TRUE	0	0
2026-08-21	175	0	CALL	0	1	87.71	TRUE	0	0
2026-08-21	180	0	CALL	0	0	85.6	TRUE	0	0
2026-08-21	185	0	CALL	0	0	84.46	TRUE	0	0
2026-08-21	190	0	CALL	0	1	83.53	TRUE	0	0
2026-08-21	195	0	CALL	0	0	81.75	TRUE	0	0
2026-08-21	200	0	CALL	0	0	80.23	TRUE	0	0
2026-08-21	210	0	CALL	0	1	78.49	TRUE	0	0
2026-08-21	220	195	CALL	0	12	76.08	TRUE	0	0
2026-08-21	230	0	CALL	0	2	74.52	TRUE	0	0
2026-08-21	240	0	CALL	0	5	72.94	TRUE	0	0
2026-08-21	250	0	CALL	0	10	71.55	TRUE	0	0
2026-08-21	260	175.42	CALL	0	8	69.96	TRUE	0	0
2026-08-21	270	0	CALL	0	17	69.49	TRUE	0	0
2026-08-21	280	139	CALL	0	13	68.29	TRUE	0	0
2026-08-21	290	0	CALL	0	3	66.99	TRUE	0	0
2026-08-21	300	144.09	CALL	0	14	65.86	TRUE	0	0
2026-08-21	310	99.59	CALL	0	4	65.17	TRUE	0	0
2026-08-21	320	139.98	CALL	1	14	64.31	TRUE	139.98	0
2026-08-21	330	112	CALL	0	108	63.73	TRUE	0	0
2026-08-21	340	115.1	CALL	0	23	63.17	TRUE	0	0
2026-08-21	350	112.6	CALL	6	50	60.73	TRUE	6.6	0.06
2026-08-21	360	103.2	CALL	1	30	62.03	TRUE	2.25	0.02
2026-08-21	370	92.14	CALL	0	13	61.57	TRUE	0	0
2026-08-21	380	97.4	CALL	21	64	61.59	TRUE	11.3	0.13
2026-08-21	390	86.2	CALL	17	107	60.76	TRUE	5.64	0.07
2026-08-21	400	81.5	CALL	20	186	62.16	TRUE	5.7	0.08
2026-08-21	410	74.35	CALL	17	48	60.22	TRUE	4.23	0.06
2026-08-21	420	71.88	CALL	2	87	60.8	TRUE	6.58	0.1
2026-08-21	430	64.06	CALL	13	277	60.15	TRUE	4.36	0.07
2026-08-21	440	59.55	CALL	18	198	60.33	TRUE	4.17	0.08
2026-08-21	450	54.45	CALL	54	298	60.87	FALSE	3.5	0.07
2026-08-21	460	52	CALL	30	95	61.38	FALSE	52	0
2026-08-21	470	48.37	CALL	18	35	60.56	FALSE	5.74	0.13
2026-08-21	480	43.5	CALL	15	44	60.28	FALSE	4.55	0.12
2026-08-21	490	41.15	CALL	1	28	61.38	FALSE	6.19	0.18
2026-08-21	500	37.3	CALL	11	90	60.62	FALSE	3.37	0.1
2026-08-21	510	36.08	CALL	5	25	61.07	FALSE	4.73	0.15
2026-08-21	520	32	CALL	5	157	61.02	FALSE	4.1	0.15
2026-08-21	540	27.49	CALL	11	33	61.46	FALSE	3.69	0.16
2026-08-21	560	22.95	CALL	48	9	61.07	FALSE	2.65	0.13
2026-08-21	580	19.75	CALL	6	27	61.59	FALSE	3.92	0.25
2026-08-21	600	16.64	CALL	14	52	61.56	FALSE	2.39	0.17
2026-08-21	610	14.47	CALL	1	12	60.38	FALSE	2.17	0.18
2026-08-21	620	14.28	CALL	1	11	61.97	FALSE	14.28	0
2026-08-21	630	13	CALL	2	21	61.81	FALSE	1.59	0.14
2026-08-21	640	11.9	CALL	5	0	61.77	FALSE	11.9	0
2026-08-21	165	0	PUT	0	2	88.94	FALSE	0	0
2026-08-21	170	0	PUT	0	7	89.05	FALSE	0	0
2026-08-21	175	0.71	PUT	0	10	88.43	FALSE	0	0
2026-08-21	180	0	PUT	0	6	85.33	FALSE	0	0
2026-08-21	185	0	PUT	0	5	82.64	FALSE	0	0
2026-08-21	190	1.03	PUT	0	9	80.29	FALSE	0	0
2026-08-21	195	1.08	PUT	1	3	79.33	FALSE	1.08	0
2026-08-21	200	1.33	PUT	0	8	79.86	FALSE	0	0
2026-08-21	210	1.5	PUT	2	31	77.01	FALSE	0	0
2026-08-21	220	2.35	PUT	0	51	73.14	FALSE	0	0
2026-08-21	230	2.34	PUT	1	48	74.66	FALSE	2.34	0
2026-08-21	240	4.35	PUT	0	39	71.83	FALSE	0	0
2026-08-21	250	3.35	PUT	0	65	70.5	FALSE	0	0
2026-08-21	260	3.6	PUT	1	47	68.7	FALSE	3.6	0
2026-08-21	270	4.45	PUT	1	23	68.04	FALSE	-0.5	-0.1
2026-08-21	280	6	PUT	0	124	66.67	FALSE	0	0
2026-08-21	290	7	PUT	0	62	67.21	FALSE	0	0
2026-08-21	300	7.36	PUT	18	59	64.71	FALSE	-1.38	-0.16
2026-08-21	310	9.4	PUT	0	324	64.4	FALSE	0	0
2026-08-21	320	10.38	PUT	9	66	63.39	FALSE	10.38	0
2026-08-21	330	12.05	PUT	1	32	62.49	FALSE	-1.48	-0.11
2026-08-21	340	19.85	PUT	0	105	61.49	FALSE	0	0
2026-08-21	350	16.37	PUT	2	141	61.35	FALSE	-2.14	-0.12
2026-08-21	360	19.17	PUT	3	87	61.22	FALSE	-2.1	-0.1
2026-08-21	370	21.9	PUT	4	36	60.58	FALSE	-2.93	-0.12
2026-08-21	380	25.18	PUT	10	489	60.35	FALSE	-2.84	-0.1
2026-08-21	390	28.45	PUT	40	46	59.73	FALSE	-3.15	-0.1
2026-08-21	400	32.16	PUT	3	563	59.33	FALSE	-3.47	-0.1
2026-08-21	410	37.11	PUT	14	38	60.05	FALSE	-4.08	-0.1
2026-08-21	420	42.2	PUT	11	10	60.53	FALSE	-4.63	-0.1
2026-08-21	430	46.67	PUT	14	88	59.97	FALSE	-5.33	-0.1
2026-08-21	440	51.05	PUT	2	35	59.02	FALSE	-5.31	-0.09
2026-08-21	450	57.02	PUT	12	10	59.49	TRUE	57.02	0
2026-08-21	460	66.9	PUT	0	5	59.81	TRUE	0	0
2026-08-21	470	0	PUT	0	10	59.54	TRUE	0	0
2026-08-21	480	85	PUT	0	14	59.71	TRUE	0	0
2026-08-21	490	0	PUT	0	0	59.4	TRUE	0	0
2026-08-21	500	0	PUT	0	0	59.51	TRUE	0	0
2026-08-21	510	0	PUT	0	0	59.62	TRUE	0	0
2026-08-21	520	108.25	PUT	0	1	59.61	TRUE	0	0
2026-08-21	540	0	PUT	0	0	59.79	TRUE	0	0
2026-08-21	560	147.07	PUT	0	2	59.98	TRUE	0	0
2026-08-21	580	0	PUT	0	1	60.52	TRUE	0	0
2026-08-21	600	0	PUT	0	1	60.88	TRUE	0	0
2026-08-21	610	0	PUT	0	1	61.17	TRUE	0	0
2026-08-21	620	0	PUT	0	1	61.39	TRUE	0	0
2026-08-21	630	0	PUT	0	0	61.5	TRUE	0	0
2026-08-21	640	0	PUT	0	0	60.87	TRUE	0	0
2026-09-18	85	0	CALL	0	48	115.53	TRUE	0	0
2026-09-18	90	0	CALL	0	7	111.17	TRUE	0	0
2026-09-18	95	0	CALL	0	17	109.87	TRUE	0	0
2026-09-18	100	0	CALL	0	17	104.03	TRUE	0	0
2026-09-18	105	339.8	CALL	1	2	105.26	TRUE	339.8	0
2026-09-18	110	0	CALL	0	2	106.16	TRUE	0	0
2026-09-18	115	0	CALL	0	4	98.78	TRUE	0	0
2026-09-18	120	0	CALL	0	11	96.08	TRUE	0	0
2026-09-18	125	0	CALL	0	19	98.53	TRUE	0	0
2026-09-18	130	315.35	CALL	1	46	95.35	TRUE	315.35	0
2026-09-18	135	0	CALL	0	27	91.8	TRUE	0	0
2026-09-18	140	0	CALL	0	9	92.44	TRUE	0	0
2026-09-18	145	0	CALL	0	32	91.48	TRUE	0	0
2026-09-18	150	0	CALL	0	23	89.04	TRUE	0	0
2026-09-18	155	0	CALL	0	73	88.01	TRUE	0	0
2026-09-18	160	0	CALL	0	113	84.04	TRUE	0	0
2026-09-18	165	0	CALL	0	140	82.79	TRUE	0	0
2026-09-18	170	0	CALL	0	131	80.62	TRUE	0	0
2026-09-18	175	272.19	CALL	1	40	87.07	TRUE	272.19	0
2026-09-18	180	214.15	CALL	0	90	79.11	TRUE	0	0
2026-09-18	185	0	CALL	0	117	78.44	TRUE	0	0
2026-09-18	190	225.28	CALL	0	377	76.81	TRUE	0	0
2026-09-18	195	254.25	CALL	11	132	75.82	TRUE	254.25	0
2026-09-18	200	249.71	CALL	10	127	75.51	TRUE	249.71	0
2026-09-18	210	238.73	CALL	1	177	78.21	TRUE	238.73	0
2026-09-18	220	229.3	CALL	1	147	76.16	TRUE	229.3	0
2026-09-18	230	218.5	CALL	1	226	67.46	TRUE	218.5	0
2026-09-18	240	0	CALL	0	206	70.43	TRUE	0	0
2026-09-18	250	0	CALL	0	992	66.98	TRUE	0	0
2026-09-18	260	0	CALL	0	186	67.65	TRUE	0	0
2026-09-18	270	0	CALL	0	171	66.78	TRUE	0	0
2026-09-18	280	164.95	CALL	0	825	64.95	TRUE	0	0
2026-09-18	290	0	CALL	0	263	65.12	TRUE	0	0
2026-09-18	300	149.5	CALL	0	499	64.13	TRUE	0	0
2026-09-18	310	0	CALL	0	150	63.58	TRUE	0	0
2026-09-18	320	143.53	CALL	2	104	62.88	TRUE	10.76	0.08
2026-09-18	330	90.17	CALL	0	143	61.68	TRUE	0	0
2026-09-18	340	117.2	CALL	0	237	61.94	TRUE	0	0
2026-09-18	350	120.9	CALL	6	270	61.34	TRUE	12.52	0.12
2026-09-18	360	105.7	CALL	0	269	60.63	TRUE	0	0
2026-09-18	370	80.8	CALL	0	205	60.25	TRUE	0	0
2026-09-18	380	96.19	CALL	1	270	60.42	TRUE	3.3	0.04
2026-09-18	390	74.05	CALL	0	192	60.13	TRUE	0	0
2026-09-18	400	87.51	CALL	1	718	59.62	TRUE	6.76	0.08
2026-09-18	410	75.6	CALL	0	235	59.64	TRUE	0	0
2026-09-18	420	70.75	CALL	0	233	59.49	TRUE	0	0
2026-09-18	430	66.11	CALL	0	439	59.51	TRUE	0	0
2026-09-18	440	66.23	CALL	51	516	59.47	TRUE	5	0.08
2026-09-18	450	61.75	CALL	60	354	59.33	FALSE	3.85	0.07
2026-09-18	460	57.76	CALL	7	249	59.43	FALSE	4.3	0.08
2026-09-18	470	56.25	CALL	15	374	59.29	FALSE	9.45	0.2
2026-09-18	480	52.65	CALL	5	263	59.34	FALSE	6.6	0.14
2026-09-18	490	47.35	CALL	1	198	59.9	FALSE	47.35	0
2026-09-18	500	43.95	CALL	568	507	59.72	FALSE	5.4	0.14
2026-09-18	520	39.49	CALL	28	102	59.44	FALSE	39.49	0
2026-09-18	540	32.18	CALL	7	208	58.91	FALSE	2.92	0.1
2026-09-18	560	28.85	CALL	194	198	59.38	FALSE	2.91	0.11
2026-09-18	580	24.8	CALL	45	119	59.95	FALSE	2.5	0.11
2026-09-18	600	22.25	CALL	12	122	60.95	FALSE	22.25	0
2026-09-18	610	19.85	CALL	10	27	59.95	FALSE	1.76	0.1
2026-09-18	620	18.69	CALL	6	47	60.28	FALSE	2.39	0.15
2026-09-18	630	17.82	CALL	6	21	60.87	FALSE	2.77	0.18
2026-09-18	640	16.2	CALL	27	0	60.4	FALSE	16.2	0
2026-09-18	85	0	PUT	0	64	131.07	FALSE	0	0
2026-09-18	90	0	PUT	0	143	124.23	FALSE	0	0
2026-09-18	95	0	PUT	0	22	128.55	FALSE	0	0
2026-09-18	100	0	PUT	0	642	116.33	FALSE	0	0
2026-09-18	105	0.39	PUT	0	140	106.44	FALSE	0	0
2026-09-18	110	0.21	PUT	0	27	104.05	FALSE	0	0
2026-09-18	115	0.4	PUT	0	13	99.56	FALSE	0	0
2026-09-18	120	0.37	PUT	0	38	97.32	FALSE	0	0
2026-09-18	125	0.5	PUT	0	192	97.14	FALSE	0	0
2026-09-18	130	0.4	PUT	0	388	93.23	FALSE	0	0
2026-09-18	135	0.46	PUT	0	49	92.62	FALSE	0	0
2026-09-18	140	0	PUT	0	182	92.86	FALSE	0	0
2026-09-18	145	0	PUT	0	151	88.17	FALSE	0	0
2026-09-18	150	0.65	PUT	102	204	84.18	FALSE	-0.05	-0.07
2026-09-18	155	1	PUT	0	276	83.97	FALSE	0	0
2026-09-18	160	0.91	PUT	0	395	86.24	FALSE	0	0
2026-09-18	165	0	PUT	0	241	82.93	FALSE	0	0
2026-09-18	170	1.01	PUT	0	514	81.81	FALSE	0	0
2026-09-18	175	1.1	PUT	0	293	81.76	FALSE	0	0
2026-09-18	180	0.97	PUT	64	1175	75.35	FALSE	-0.4	-0.29
2026-09-18	185	0	PUT	0	291	75.38	FALSE	0	0
2026-09-18	190	1.39	PUT	48	310	75.52	FALSE	-0.05	-0.03
2026-09-18	195	1.28	PUT	9	109	72.43	FALSE	1.28	0
2026-09-18	200	1.95	PUT	0	171	74.08	FALSE	0	0
2026-09-18	210	2.29	PUT	0	262	72.88	FALSE	0	0
2026-09-18	220	2.55	PUT	1	144	71.4	FALSE	2.55	0
2026-09-18	230	3.11	PUT	3	187	70.31	FALSE	3.11	0
2026-09-18	240	3.82	PUT	1	532	69.51	FALSE	3.82	0
2026-09-18	250	6	PUT	2	422	69.72	FALSE	6	0
2026-09-18	260	5.83	PUT	0	570	67.12	FALSE	0	0
2026-09-18	270	7.8	PUT	0	518	65.45	FALSE	0	0
2026-09-18	280	8.77	PUT	0	236	65.41	FALSE	0	0
2026-09-18	290	9.46	PUT	0	448	65.01	FALSE	0	0
2026-09-18	300	10	PUT	1	1069	63.36	FALSE	-1.07	-0.1
2026-09-18	310	15.24	PUT	0	305	61.97	FALSE	0	0
2026-09-18	320	13.8	PUT	7	238	62.55	FALSE	13.8	0
2026-09-18	330	18.81	PUT	0	282	61.37	FALSE	0	0
2026-09-18	340	19.16	PUT	9	189	60.78	FALSE	-0.92	-0.05
2026-09-18	350	22.13	PUT	0	1046	60.7	FALSE	0	0
2026-09-18	360	25.35	PUT	0	229	60.2	FALSE	0	0
2026-09-18	370	26.75	PUT	4	164	60.03	FALSE	26.75	0
2026-09-18	380	30.03	PUT	4	112	59.52	FALSE	-2.42	-0.07
2026-09-18	390	33.7	PUT	9	116	59.18	FALSE	-3.3	-0.09
2026-09-18	400	41.46	PUT	0	132	59.06	FALSE	0	0
2026-09-18	410	42.25	PUT	13	83	58.96	FALSE	-4.99	-0.11
2026-09-18	420	51.48	PUT	0	89	59.02	FALSE	0	0
2026-09-18	430	52.19	PUT	3	251	59.05	FALSE	-5.26	-0.09
2026-09-18	440	59.31	PUT	1	67	59.25	FALSE	59.31	0
2026-09-18	450	62.3	PUT	9	30	59.41	TRUE	-4.8	-0.07
2026-09-18	460	67.9	PUT	1	21	58.07	TRUE	67.9	0
2026-09-18	470	74.6	PUT	122	48	58.67	TRUE	-4.47	-0.06
2026-09-18	480	0	PUT	0	0	58.53	TRUE	0	0
2026-09-18	490	0	PUT	0	5	58.84	TRUE	0	0
2026-09-18	500	0	PUT	0	6	58.51	TRUE	0	0
2026-09-18	520	0	PUT	0	11	58.55	TRUE	0	0
2026-09-18	540	0	PUT	0	0	58.59	TRUE	0	0
2026-09-18	560	0	PUT	0	1	58.74	TRUE	0	0
2026-09-18	580	0	PUT	0	0	59.16	TRUE	0	0
2026-09-18	600	0	PUT	0	0	59.13	TRUE	0	0
2026-09-18	610	0	PUT	0	0	59.18	TRUE	0	0
2026-09-18	620	0	PUT	0	0	59.58	TRUE	0	0
2026-09-18	630	0	PUT	0	0	59.76	TRUE	0	0
2026-09-18	640	0	PUT	0	0	59.79	TRUE	0	0
2026-10-16	170	0	CALL	0	5	76.51	TRUE	0	0
2026-10-16	175	0	CALL	0	1	77.35	TRUE	0	0
2026-10-16	180	0	CALL	0	2	74.81	TRUE	0	0
2026-10-16	185	0	CALL	0	2	75.47	TRUE	0	0
2026-10-16	190	0	CALL	0	5	73.89	TRUE	0	0
2026-10-16	195	0	CALL	0	3	72.79	TRUE	0	0
2026-10-16	200	0	CALL	0	3	72.68	TRUE	0	0
2026-10-16	210	0	CALL	0	0	71.64	TRUE	0	0
2026-10-16	220	0	CALL	0	13	70.26	TRUE	0	0
2026-10-16	230	0	CALL	0	16	68.94	TRUE	0	0
2026-10-16	240	214.1	CALL	1	17	68.04	TRUE	214.1	0
2026-10-16	250	0	CALL	0	6	66.98	TRUE	0	0
2026-10-16	260	0	CALL	0	7	66.63	TRUE	0	0
2026-10-16	270	0	CALL	0	3	65.73	TRUE	0	0
2026-10-16	280	170.56	CALL	0	35	64.94	TRUE	0	0
2026-10-16	290	133.25	CALL	0	12	64.35	TRUE	0	0
2026-10-16	300	0	CALL	0	4	63.82	TRUE	0	0
2026-10-16	310	145.8	CALL	0	32	63.09	TRUE	0	0
2026-10-16	320	0	CALL	0	1	62.44	TRUE	0	0
2026-10-16	330	131.15	CALL	0	18	61.96	TRUE	0	0
2026-10-16	340	123.9	CALL	0	32	61.54	TRUE	0	0
2026-10-16	350	117.1	CALL	0	171	61.05	TRUE	0	0
2026-10-16	360	0	CALL	0	33	60.72	TRUE	0	0
2026-10-16	370	0	CALL	0	49	60.44	TRUE	0	0
2026-10-16	380	106.7	CALL	6	29	60.16	TRUE	106.7	0
2026-10-16	390	88.1	CALL	0	84	59.87	TRUE	0	0
2026-10-16	400	86.06	CALL	0	109	59.84	TRUE	0	0
2026-10-16	410	82.5	CALL	0	45	59.58	TRUE	0	0
2026-10-16	420	82.1	CALL	1	178	59.42	TRUE	3.88	0.05
2026-10-16	430	76.52	CALL	2	100	58.65	TRUE	4.27	0.06
2026-10-16	440	72.95	CALL	12	558	59.49	TRUE	4.89	0.07
2026-10-16	450	67.25	CALL	317	126	58.23	FALSE	67.25	0
2026-10-16	460	63.85	CALL	8	29	58.81	FALSE	3.95	0.07
2026-10-16	470	60.85	CALL	3	40	59.53	FALSE	4.95	0.09
2026-10-16	480	40.55	CALL	0	143	58.98	FALSE	0	0
2026-10-16	490	45.65	CALL	0	25	59.1	FALSE	0	0
2026-10-16	500	51.47	CALL	91	172	60.34	FALSE	8.72	0.2
2026-10-16	520	43.76	CALL	2	124	58.83	FALSE	4.51	0.11
2026-10-16	540	38.95	CALL	15	311	59.26	FALSE	2.6	0.07
2026-10-16	560	35.28	CALL	5	168	60.21	FALSE	3.7	0.12
2026-10-16	580	27.2	CALL	0	224	59.47	FALSE	0	0
2026-10-16	600	27.84	CALL	1	49	60.69	FALSE	4.09	0.17
2026-10-16	610	18.15	CALL	0	9	60.02	FALSE	0	0
2026-10-16	620	23.5	CALL	29	21	59.62	FALSE	2.01	0.09
2026-10-16	630	22.05	CALL	110	56	59.65	FALSE	2.37	0.12
2026-10-16	640	20.75	CALL	68	0	59.75	FALSE	20.75	0
2026-10-16	170	1.37	PUT	0	109	76.72	FALSE	0	0
2026-10-16	175	0	PUT	0	9	75.49	FALSE	0	0
2026-10-16	180	1.4	PUT	64	16	72.69	FALSE	1.4	0
2026-10-16	185	0	PUT	0	32	71.9	FALSE	0	0
2026-10-16	190	1.85	PUT	48	17	72.19	FALSE	1.85	0
2026-10-16	195	1.85	PUT	12	6	70.22	FALSE	1.85	0
2026-10-16	200	2.3	PUT	1	10	71.13	FALSE	2.3	0
2026-10-16	210	0	PUT	0	2	70.84	FALSE	0	0
2026-10-16	220	4.3	PUT	0	19	68.97	FALSE	0	0
2026-10-16	230	0	PUT	0	24	66.35	FALSE	0	0
2026-10-16	240	4.93	PUT	1	95	67.15	FALSE	-0.67	-0.12
2026-10-16	250	8.7	PUT	0	103	66.62	FALSE	0	0
2026-10-16	260	7.66	PUT	0	97	65.87	FALSE	0	0
2026-10-16	270	8.51	PUT	0	202	63.88	FALSE	0	0
2026-10-16	280	9.26	PUT	15	84	63.5	FALSE	-0.74	-0.07
2026-10-16	290	13.55	PUT	0	156	62.97	FALSE	0	0
2026-10-16	300	12.71	PUT	10	67	62.62	FALSE	12.71	0
2026-10-16	310	16.87	PUT	0	58	62.23	FALSE	0	0
2026-10-16	320	17.13	PUT	1	195	62.05	FALSE	-1.22	-0.07
2026-10-16	330	19.05	PUT	10	257	60.92	FALSE	19.05	0
2026-10-16	340	21.5	PUT	14	49	60.29	FALSE	-1.7	-0.07
2026-10-16	350	31.4	PUT	0	63	60.34	FALSE	0	0
2026-10-16	360	27.73	PUT	2	45	59.89	FALSE	27.73	0
2026-10-16	370	32.7	PUT	0	46	59.76	FALSE	0	0
2026-10-16	380	35.16	PUT	1	1103	59.72	FALSE	35.16	0
2026-10-16	390	44.48	PUT	0	44	58.98	FALSE	0	0
2026-10-16	400	43.48	PUT	1	312	59.44	FALSE	43.48	0
2026-10-16	410	47.4	PUT	16	511	58.73	FALSE	47.4	0
2026-10-16	420	52.65	PUT	2	28	59.05	FALSE	-2.62	-0.05
2026-10-16	430	57.2	PUT	46	18	58.5	FALSE	-3.25	-0.05
2026-10-16	440	0	PUT	0	5	58.65	FALSE	0	0
2026-10-16	450	0	PUT	0	10	58.54	TRUE	0	0
2026-10-16	460	0	PUT	0	8	58.36	TRUE	0	0
2026-10-16	470	79.7	PUT	14	9	58.13	TRUE	-4.29	-0.05
2026-10-16	480	86.1	PUT	38	9	58.24	TRUE	-4.18	-0.05
2026-10-16	490	0	PUT	0	12	58.25	TRUE	0	0
2026-10-16	500	99.1	PUT	1	16	58.09	TRUE	99.1	0
2026-10-16	520	112.4	PUT	300	0	57.54	TRUE	112.4	0
2026-10-16	540	0	PUT	0	0	58.37	TRUE	0	0
2026-10-16	560	0	PUT	0	0	58.45	TRUE	0	0
2026-10-16	580	0	PUT	0	0	58.62	TRUE	0	0
2026-10-16	600	0	PUT	0	0	58.75	TRUE	0	0
2026-10-16	610	0	PUT	0	0	58.96	TRUE	0	0
2026-10-16	620	0	PUT	0	0	59.18	TRUE	0	0
2026-10-16	630	0	PUT	0	0	58.95	TRUE	0	0
2026-10-16	640	0	PUT	0	0	59.56	TRUE	0	0
2026-11-20	135	0	CALL	0	4	84.29	TRUE	0	0
2026-11-20	140	0	CALL	0	2	83.38	TRUE	0	0
2026-11-20	145	0	CALL	0	0	80.35	TRUE	0	0
2026-11-20	150	0	CALL	0	1	80.32	TRUE	0	0
2026-11-20	155	0	CALL	0	0	79.11	TRUE	0	0
2026-11-20	160	0	CALL	0	1	77.51	TRUE	0	0
2026-11-20	165	0	CALL	0	2	76.97	TRUE	0	0
2026-11-20	170	0	CALL	0	1	76.01	TRUE	0	0
2026-11-20	175	0	CALL	0	3	75.31	TRUE	0	0
2026-11-20	180	0	CALL	0	8	74.53	TRUE	0	0
2026-11-20	185	0	CALL	0	2	73.82	TRUE	0	0
2026-11-20	190	0	CALL	0	10	73.16	TRUE	0	0
2026-11-20	195	0	CALL	0	7	72.55	TRUE	0	0
2026-11-20	200	0	CALL	0	9	71.97	TRUE	0	0
2026-11-20	210	212.57	CALL	0	8	70.7	TRUE	0	0
2026-11-20	220	0	CALL	0	16	69.53	TRUE	0	0
2026-11-20	230	0	CALL	0	3	68.42	TRUE	0	0
2026-11-20	240	182.28	CALL	0	19	67.6	TRUE	0	0
2026-11-20	250	200.52	CALL	0	21	66.63	TRUE	0	0
2026-11-20	260	0	CALL	0	21	65.76	TRUE	0	0
2026-11-20	270	182.55	CALL	0	16	65.26	TRUE	0	0
2026-11-20	280	174.35	CALL	0	50	64.5	TRUE	0	0
2026-11-20	290	143.3	CALL	0	19	63.87	TRUE	0	0
2026-11-20	300	158.65	CALL	0	84	63.52	TRUE	0	0
2026-11-20	310	158.25	CALL	1	61	63.52	TRUE	7.05	0.05
2026-11-20	320	144.7	CALL	0	11	62.34	TRUE	0	0
2026-11-20	330	133.01	CALL	0	23	61.96	TRUE	0	0
2026-11-20	340	137.45	CALL	1	51	62.78	TRUE	6.6	0.05
2026-11-20	350	131.15	CALL	1	52	62.76	TRUE	7.35	0.06
2026-11-20	360	96.15	CALL	0	34	60.99	TRUE	0	0
2026-11-20	370	110.7	CALL	0	204	60.7	TRUE	0	0
2026-11-20	380	86.35	CALL	0	269	60.3	TRUE	0	0
2026-11-20	390	97.65	CALL	0	131	60.09	TRUE	0	0
2026-11-20	400	95.1	CALL	0	95	59.9	TRUE	0	0
2026-11-20	410	87.8	CALL	0	106	59.88	TRUE	0	0
2026-11-20	420	67.1	CALL	0	83	59.72	TRUE	0	0
2026-11-20	430	85.76	CALL	3	106	60.14	TRUE	9.46	0.12
2026-11-20	440	81.6	CALL	3	136	60.32	TRUE	5.85	0.08
2026-11-20	450	78.45	CALL	318	110	59.46	FALSE	6.65	0.09
2026-11-20	460	73.21	CALL	22	36	60.14	FALSE	5.56	0.08
2026-11-20	470	64.15	CALL	0	21	59.23	FALSE	0	0
2026-11-20	480	66.27	CALL	30	114	59.11	FALSE	6.5	0.11
2026-11-20	490	56.55	CALL	0	53	59.1	FALSE	0	0
2026-11-20	500	58.8	CALL	2	202	59.92	FALSE	4.8	0.09
2026-11-20	520	48.25	CALL	0	167	59.39	FALSE	0	0
2026-11-20	540	47.05	CALL	1	142	59.75	FALSE	4.8	0.11
2026-11-20	560	38.2	CALL	0	92	59.43	FALSE	0	0
2026-11-20	580	33.25	CALL	0	32	59.39	FALSE	0	0
2026-11-20	600	34	CALL	30	154	59.98	FALSE	3.1	0.1
2026-11-20	610	29.4	CALL	0	573	59.64	FALSE	0	0
2026-11-20	620	30	CALL	18	148	59.59	FALSE	2.35	0.09
2026-11-20	630	26.15	CALL	0	147	59.74	FALSE	0	0
2026-11-20	640	27.55	CALL	9	0	60.27	FALSE	27.55	0
2026-11-20	135	0.91	PUT	0	33	81.82	FALSE	0	0
2026-11-20	140	0	PUT	0	130	81.72	FALSE	0	0
2026-11-20	145	0	PUT	0	8	79.51	FALSE	0	0
2026-11-20	150	0	PUT	0	12	78.39	FALSE	0	0
2026-11-20	155	0	PUT	0	31	77.37	FALSE	0	0
2026-11-20	160	1.71	PUT	0	22	77.21	FALSE	0	0
2026-11-20	165	0	PUT	0	23	75.56	FALSE	0	0
2026-11-20	170	2.53	PUT	0	26	73.39	FALSE	0	0
2026-11-20	175	2.86	PUT	0	20	73.81	FALSE	0	0
2026-11-20	180	3.29	PUT	0	11	72.51	FALSE	0	0
2026-11-20	185	0	PUT	0	35	71.36	FALSE	0	0
2026-11-20	190	3.06	PUT	0	18	70.96	FALSE	0	0
2026-11-20	195	3.39	PUT	0	4	70.44	FALSE	0	0
2026-11-20	200	3.73	PUT	0	81	70.05	FALSE	0	0
2026-11-20	210	0	PUT	0	21	69.47	FALSE	0	0
2026-11-20	220	4.7	PUT	2	8	67.33	FALSE	4.7	0
2026-11-20	230	6.15	PUT	0	25	67.1	FALSE	0	0
2026-11-20	240	7.7	PUT	0	153	66.26	FALSE	0	0
2026-11-20	250	9.5	PUT	0	49	64.99	FALSE	0	0
2026-11-20	260	10.53	PUT	0	147	64.76	FALSE	0	0
2026-11-20	270	11.1	PUT	1	317	64.7	FALSE	11.1	0
2026-11-20	280	13.95	PUT	0	73	63.44	FALSE	0	0
2026-11-20	290	14.7	PUT	0	147	62.7	FALSE	0	0
2026-11-20	300	16.49	PUT	2	219	62.68	FALSE	-1.15	-0.07
2026-11-20	310	18.5	PUT	21	58	61.88	FALSE	-1.2	-0.06
2026-11-20	320	20.8	PUT	1	75	61.25	FALSE	-1.65	-0.07
2026-11-20	330	24.59	PUT	10	68	62.18	FALSE	-0.41	-0.02
2026-11-20	340	28.42	PUT	0	32	60.5	FALSE	0	0
2026-11-20	350	35.5	PUT	0	20	60.22	FALSE	0	0
2026-11-20	360	33.52	PUT	3	28	60.52	FALSE	33.52	0
2026-11-20	370	36.56	PUT	13	52	59.66	FALSE	36.56	0
2026-11-20	380	49.4	PUT	0	26	59.6	FALSE	0	0
2026-11-20	390	54.5	PUT	0	9	59.3	FALSE	0	0
2026-11-20	400	47.45	PUT	3	23	59.2	FALSE	47.45	0
2026-11-20	410	52	PUT	1	19	59.11	FALSE	-6	-0.1
2026-11-20	420	58.2	PUT	1	18	58.55	FALSE	58.2	0
2026-11-20	430	64.35	PUT	2	55	59.3	FALSE	-1.94	-0.03
2026-11-20	440	82.55	PUT	0	21	58.65	FALSE	0	0
2026-11-20	450	88	PUT	0	19	58.67	TRUE	0	0
2026-11-20	460	99.05	PUT	0	6	58.53	TRUE	0	0
2026-11-20	470	106.06	PUT	0	2	58.53	TRUE	0	0
2026-11-20	480	0	PUT	0	6	58.52	TRUE	0	0
2026-11-20	490	0	PUT	0	0	58.44	TRUE	0	0
2026-11-20	500	0	PUT	0	3	58.53	TRUE	0	0
2026-11-20	520	118.4	PUT	1	5	57.57	TRUE	118.4	0
2026-11-20	540	0	PUT	0	0	58.72	TRUE	0	0
2026-11-20	560	0	PUT	0	0	58.64	TRUE	0	0
2026-11-20	580	0	PUT	0	0	58.57	TRUE	0	0
2026-11-20	600	0	PUT	0	0	58.78	TRUE	0	0
2026-11-20	610	0	PUT	0	0	58.7	TRUE	0	0
2026-11-20	620	0	PUT	0	0	58.83	TRUE	0	0
2026-11-20	630	0	PUT	0	1	58.87	TRUE	0	0
2026-11-20	640	0	PUT	0	0	58.94	TRUE	0	0
2026-12-18	65	0	CALL	0	2	104.89	TRUE	0	0
2026-12-18	70	0	CALL	0	2	101.94	TRUE	0	0
2026-12-18	75	0	CALL	0	5	99.04	TRUE	0	0
2026-12-18	80	0	CALL	0	11	96.87	TRUE	0	0
2026-12-18	85	0	CALL	0	2	95.25	TRUE	0	0
2026-12-18	90	0	CALL	0	6	93.04	TRUE	0	0
2026-12-18	95	0	CALL	0	105	91.33	TRUE	0	0
2026-12-18	100	0	CALL	0	11	89.18	TRUE	0	0
2026-12-18	105	0	CALL	0	3	87.47	TRUE	0	0
2026-12-18	110	311.7	CALL	0	153	88.18	TRUE	0	0
2026-12-18	115	297.8	CALL	0	9	84.42	TRUE	0	0
2026-12-18	120	0	CALL	0	9	83.64	TRUE	0	0
2026-12-18	125	0	CALL	0	14	82.19	TRUE	0	0
2026-12-18	130	318.71	CALL	1	39	82.69	TRUE	318.71	0
2026-12-18	135	0	CALL	0	25	80.45	TRUE	0	0
2026-12-18	140	0	CALL	0	46	78.72	TRUE	0	0
2026-12-18	145	267.88	CALL	0	51	78.03	TRUE	0	0
2026-12-18	150	299.37	CALL	1	51	86.73	TRUE	299.37	0
2026-12-18	155	0	CALL	0	153	76.39	TRUE	0	0
2026-12-18	160	0	CALL	0	46	75.48	TRUE	0	0
2026-12-18	165	0	CALL	0	50	74.81	TRUE	0	0
2026-12-18	170	280	CALL	1	152	78.54	TRUE	280	0
2026-12-18	175	0	CALL	0	245	73.01	TRUE	0	0
2026-12-18	180	0	CALL	0	122	72.64	TRUE	0	0
2026-12-18	185	0	CALL	0	81	71.95	TRUE	0	0
2026-12-18	190	246.15	CALL	0	447	71.89	TRUE	0	0
2026-12-18	195	242.48	CALL	0	112	71.15	TRUE	0	0
2026-12-18	200	0	CALL	0	265	70.63	TRUE	0	0
2026-12-18	210	214.5	CALL	0	240	69.62	TRUE	0	0
2026-12-18	220	202.28	CALL	0	232	68.37	TRUE	0	0
2026-12-18	230	208.49	CALL	0	158	66.76	TRUE	0	0
2026-12-18	240	0	CALL	0	367	66.33	TRUE	0	0
2026-12-18	250	200.85	CALL	0	303	65.51	TRUE	0	0
2026-12-18	260	197.44	CALL	2	193	64.83	TRUE	197.44	0
2026-12-18	270	163.1	CALL	0	257	64.31	TRUE	0	0
2026-12-18	280	152	CALL	0	236	63.58	TRUE	0	0
2026-12-18	290	0	CALL	0	185	63.05	TRUE	0	0
2026-12-18	300	152.36	CALL	0	317	62.8	TRUE	0	0
2026-12-18	310	0	CALL	0	676	62	TRUE	0	0
2026-12-18	320	154.38	CALL	4	710	62.35	TRUE	154.38	0
2026-12-18	330	116.75	CALL	0	177	60.95	TRUE	0	0
2026-12-18	340	0	CALL	0	222	60.54	TRUE	0	0
2026-12-18	350	129.57	CALL	4	1045	60.48	TRUE	1.67	0.01
2026-12-18	360	115.74	CALL	0	260	59.93	TRUE	0	0
2026-12-18	370	100	CALL	0	76	60	TRUE	0	0
2026-12-18	380	103	CALL	0	335	59.64	TRUE	0	0
2026-12-18	390	0	CALL	0	202	59.28	TRUE	0	0
2026-12-18	400	105.5	CALL	7	342	60.2	TRUE	9.3	0.1
2026-12-18	410	99	CALL	1	99	58.91	TRUE	10	0.11
2026-12-18	420	94.41	CALL	6	191	59.02	TRUE	6.85	0.08
2026-12-18	430	88.88	CALL	2	222	58.25	TRUE	4.69	0.06
2026-12-18	440	87.79	CALL	23	165	58.64	TRUE	7.11	0.09
2026-12-18	450	82.8	CALL	14	120	58.75	FALSE	6.3	0.08
2026-12-18	460	79.3	CALL	3	71	58.95	FALSE	79.3	0
2026-12-18	470	72.5	CALL	2	82	58.16	FALSE	6.28	0.09
2026-12-18	480	69	CALL	1	45	58.24	FALSE	3.35	0.05
2026-12-18	490	67.4	CALL	2	80	59.59	FALSE	5.25	0.08
2026-12-18	500	62.01	CALL	8	226	58.94	FALSE	4.51	0.08
2026-12-18	520	58	CALL	17	36	59.58	FALSE	5.15	0.1
2026-12-18	540	42.9	CALL	0	63	58.67	FALSE	0	0
2026-12-18	560	47.3	CALL	1	174	58.74	FALSE	4.75	0.11
2026-12-18	580	42.51	CALL	20	38	59.3	FALSE	4.11	0.11
2026-12-18	600	38.05	CALL	9	128	59.03	FALSE	3.15	0.09
2026-12-18	610	32.75	CALL	0	120	58.6	FALSE	0	0
2026-12-18	620	32	CALL	0	14	59.02	FALSE	0	0
2026-12-18	630	30.1	CALL	0	43	58.7	FALSE	0	0
2026-12-18	640	0	CALL	0	0	59.21	FALSE	0	0
2026-12-18	65	0	PUT	0	42	110.52	FALSE	0	0
2026-12-18	70	0	PUT	0	140	118.48	FALSE	0	0
2026-12-18	75	0.45	PUT	0	90	112.96	FALSE	0	0
2026-12-18	80	0.49	PUT	0	48	106.32	FALSE	0	0
2026-12-18	85	0	PUT	0	136	101.19	FALSE	0	0
2026-12-18	90	0	PUT	0	96	98.17	FALSE	0	0
2026-12-18	95	0	PUT	0	104	90.55	FALSE	0	0
2026-12-18	100	0.67	PUT	0	241	87.15	FALSE	0	0
2026-12-18	105	0	PUT	0	61	86.61	FALSE	0	0
2026-12-18	110	0.92	PUT	0	97	88.12	FALSE	0	0
2026-12-18	115	0	PUT	0	145	85.62	FALSE	0	0
2026-12-18	120	1.07	PUT	0	660	83.48	FALSE	0	0
2026-12-18	125	0.98	PUT	0	277	81.98	FALSE	0	0
2026-12-18	130	0	PUT	0	550	80.18	FALSE	0	0
2026-12-18	135	1.25	PUT	0	80	78.22	FALSE	0	0
2026-12-18	140	1.17	PUT	1	89	75.15	FALSE	1.17	0
2026-12-18	145	0	PUT	0	243	76.08	FALSE	0	0
2026-12-18	150	1.9	PUT	0	107	76.33	FALSE	0	0
2026-12-18	155	0	PUT	0	242	74.11	FALSE	0	0
2026-12-18	160	1.95	PUT	2	224	73.14	FALSE	1.95	0
2026-12-18	165	0	PUT	0	329	74.45	FALSE	0	0
2026-12-18	170	2.56	PUT	1	1216	72.79	FALSE	2.56	0
2026-12-18	175	3.45	PUT	0	162	72.33	FALSE	0	0
2026-12-18	180	3	PUT	25	1014	71.11	FALSE	3	0
2026-12-18	185	3.55	PUT	0	339	71	FALSE	0	0
2026-12-18	190	3.75	PUT	4	273	70.55	FALSE	-0.1	-0.03
2026-12-18	195	4.4	PUT	0	421	69.74	FALSE	0	0
2026-12-18	200	4.15	PUT	1	324	68.34	FALSE	4.15	0
2026-12-18	210	0	PUT	0	69	67.35	FALSE	0	0
2026-12-18	220	5.8	PUT	6	206	66.39	FALSE	5.8	0
2026-12-18	230	7.2	PUT	5	322	66.51	FALSE	7.2	0
2026-12-18	240	8.35	PUT	1	332	65.64	FALSE	8.35	0
2026-12-18	250	10	PUT	0	1633	64.7	FALSE	0	0
2026-12-18	260	11.22	PUT	1	171	64.34	FALSE	11.22	0
2026-12-18	270	13	PUT	0	82	63.33	FALSE	0	0
2026-12-18	280	0	PUT	0	221	62.92	FALSE	0	0
2026-12-18	290	19.8	PUT	0	89	62.06	FALSE	0	0
2026-12-18	300	18.4	PUT	2	1679	61.38	FALSE	-1.8	-0.09
2026-12-18	310	23.32	PUT	0	134	61.26	FALSE	0	0
2026-12-18	320	23.25	PUT	19	151	60.37	FALSE	-1.45	-0.06
2026-12-18	330	26.3	PUT	5	110	60.26	FALSE	26.3	0
2026-12-18	340	31.24	PUT	0	132	60.1	FALSE	0	0
2026-12-18	350	32.8	PUT	6	117	59.78	FALSE	-2	-0.06
2026-12-18	360	37	PUT	1	62	60.14	FALSE	-2.22	-0.06
2026-12-18	370	41.78	PUT	0	271	59.02	FALSE	0	0
2026-12-18	380	48.35	PUT	0	46	58.85	FALSE	0	0
2026-12-18	390	47.3	PUT	2	176	57.98	FALSE	47.3	0
2026-12-18	400	52.19	PUT	2	69	58.18	FALSE	-3.51	-0.06
2026-12-18	410	60	PUT	0	28	58.53	FALSE	0	0
2026-12-18	420	0	PUT	0	108	58.31	FALSE	0	0
2026-12-18	430	66.95	PUT	2	2	57.79	FALSE	66.95	0
2026-12-18	440	73.62	PUT	1	2	58.67	FALSE	73.62	0
2026-12-18	450	77.1	PUT	21	22	58.07	TRUE	77.1	0
2026-12-18	460	83	PUT	15	15	58.06	TRUE	83	0
2026-12-18	470	0	PUT	0	5	57.91	TRUE	0	0
2026-12-18	480	0	PUT	0	5	57.86	TRUE	0	0
2026-12-18	490	0	PUT	0	0	57.89	TRUE	0	0
2026-12-18	500	117.77	PUT	0	2	57.83	TRUE	0	0
2026-12-18	520	0	PUT	0	1	57.78	TRUE	0	0
2026-12-18	540	0	PUT	0	0	57.77	TRUE	0	0
2026-12-18	560	0	PUT	0	0	57.9	TRUE	0	0
2026-12-18	580	0	PUT	0	0	58.03	TRUE	0	0
2026-12-18	600	0	PUT	0	0	57.94	TRUE	0	0
2026-12-18	610	0	PUT	0	0	57.98	TRUE	0	0
2026-12-18	620	0	PUT	0	0	58.19	TRUE	0	0
2026-12-18	630	0	PUT	0	0	58.29	TRUE	0	0
2026-12-18	640	0	PUT	0	0	58.42	TRUE	0	0
2027-01-15	65	0	CALL	0	19	103.68	TRUE	0	0
2027-01-15	70	0	CALL	0	2	101.93	TRUE	0	0
2027-01-15	75	0	CALL	0	2	99.07	TRUE	0	0
2027-01-15	80	0	CALL	0	38	96.76	TRUE	0	0
2027-01-15	85	0	CALL	0	23	94.9	TRUE	0	0
2027-01-15	90	0	CALL	0	35	93.75	TRUE	0	0
2027-01-15	95	319.8	CALL	0	47	91.14	TRUE	0	0
2027-01-15	100	323	CALL	0	243	88.3	TRUE	0	0
2027-01-15	105	0	CALL	0	26	87.43	TRUE	0	0
2027-01-15	110	0	CALL	0	19	86.16	TRUE	0	0
2027-01-15	115	0	CALL	0	17	85.09	TRUE	0	0
2027-01-15	120	0	CALL	0	59	82.81	TRUE	0	0
2027-01-15	125	0	CALL	0	45	81.93	TRUE	0	0
2027-01-15	130	283.15	CALL	0	98	80.77	TRUE	0	0
2027-01-15	135	0	CALL	0	1259	79.58	TRUE	0	0
2027-01-15	140	291.25	CALL	0	102	78.54	TRUE	0	0
2027-01-15	145	0	CALL	0	38	77.93	TRUE	0	0
2027-01-15	150	267.14	CALL	0	823	76.65	TRUE	0	0
2027-01-15	155	239.2	CALL	0	753	75.92	TRUE	0	0
2027-01-15	160	0	CALL	0	208	75.12	TRUE	0	0
2027-01-15	165	0	CALL	0	85	74.15	TRUE	0	0
2027-01-15	170	264	CALL	0	141	73.05	TRUE	0	0
2027-01-15	175	0	CALL	0	167	72.56	TRUE	0	0
2027-01-15	180	253.2	CALL	0	161	72.18	TRUE	0	0
2027-01-15	185	262.65	CALL	1	728	71.09	TRUE	262.65	0
2027-01-15	190	254.17	CALL	0	603	70.25	TRUE	0	0
2027-01-15	195	0	CALL	0	150	69.78	TRUE	0	0
2027-01-15	200	255.39	CALL	1	444	69.01	TRUE	13.58	0.06
2027-01-15	210	226.3	CALL	0	955	68.07	TRUE	0	0
2027-01-15	220	228.5	CALL	0	518	66.79	TRUE	0	0
2027-01-15	230	229.7	CALL	48	2324	66.24	TRUE	9.7	0.04
2027-01-15	240	202.9	CALL	0	599	64.58	TRUE	0	0
2027-01-15	250	212.63	CALL	1	926	64.76	TRUE	212.63	0
2027-01-15	260	195.1	CALL	0	511	63.72	TRUE	0	0
2027-01-15	270	184.7	CALL	0	609	63.14	TRUE	0	0
2027-01-15	280	189.55	CALL	1	553	62.74	TRUE	189.55	0
2027-01-15	290	181.85	CALL	1	694	62	TRUE	181.85	0
2027-01-15	300	171.65	CALL	12	1098	62.42	TRUE	9.29	0.06
2027-01-15	310	150.6	CALL	0	649	61.41	TRUE	0	0
2027-01-15	320	148.2	CALL	0	388	61.12	TRUE	0	0
2027-01-15	330	149	CALL	1	508	59.43	TRUE	4.93	0.03
2027-01-15	340	130.25	CALL	0	253	60.39	TRUE	0	0
2027-01-15	350	137.5	CALL	2	813	60.23	TRUE	8.18	0.06
2027-01-15	360	130.25	CALL	8	263	58.96	TRUE	6.63	0.05
2027-01-15	370	126	CALL	1	186	60.17	TRUE	7.4	0.06
2027-01-15	380	113.15	CALL	0	476	59.18	TRUE	0	0
2027-01-15	390	106.83	CALL	0	182	58.94	TRUE	0	0
2027-01-15	400	107.78	CALL	19	762	58.12	TRUE	3.35	0.03
2027-01-15	410	104.07	CALL	11	272	58.99	TRUE	5.57	0.06
2027-01-15	420	99.67	CALL	3	349	59.17	TRUE	7.22	0.08
2027-01-15	430	94.3	CALL	108	127	58.5	TRUE	5.21	0.06
2027-01-15	440	90	CALL	34	217	58.48	TRUE	5.51	0.07
2027-01-15	450	85	CALL	23	764	57.84	FALSE	4.4	0.05
2027-01-15	460	80.99	CALL	2	249	57.78	FALSE	80.99	0
2027-01-15	470	80	CALL	2	166	58.06	FALSE	7	0.1
2027-01-15	480	76	CALL	2	79	57.99	FALSE	76	0
2027-01-15	490	72.5	CALL	4	144	57.93	FALSE	5.95	0.09
2027-01-15	500	69.25	CALL	17	887	57.97	FALSE	6.1	0.1
2027-01-15	520	61.77	CALL	15	207	58.47	FALSE	4.22	0.07
2027-01-15	540	56.45	CALL	12	123	58.65	FALSE	4.7	0.09
2027-01-15	560	50.3	CALL	4	535	57.92	FALSE	2.95	0.06
2027-01-15	580	46.95	CALL	8	42	58.82	FALSE	4.55	0.11
2027-01-15	600	42.8	CALL	11	462	58.88	FALSE	3.15	0.08
2027-01-15	610	40	CALL	1	36	58.27	FALSE	5.1	0.15
2027-01-15	620	32	CALL	0	162	58.24	FALSE	0	0
2027-01-15	630	36.08	CALL	10	328	58.06	FALSE	2.89	0.09
2027-01-15	640	34.6	CALL	1	0	58.22	FALSE	34.6	0
2027-01-15	65	0.67	PUT	0	38	107.53	FALSE	0	0
2027-01-15	70	0.7	PUT	0	136	106.21	FALSE	0	0
2027-01-15	75	0.48	PUT	0	92	103.3	FALSE	0	0
2027-01-15	80	0	PUT	0	320	104.46	FALSE	0	0
2027-01-15	85	0	PUT	0	132	91.74	FALSE	0	0
2027-01-15	90	0.56	PUT	0	83	90.17	FALSE	0	0
2027-01-15	95	0	PUT	0	304	86.86	FALSE	0	0
2027-01-15	100	0.69	PUT	0	479	88.93	FALSE	0	0
2027-01-15	105	0	PUT	0	167	86	FALSE	0	0
2027-01-15	110	0	PUT	0	259	82.53	FALSE	0	0
2027-01-15	115	0	PUT	0	433	80.81	FALSE	0	0
2027-01-15	120	0	PUT	0	1419	80.25	FALSE	0	0
2027-01-15	125	0	PUT	0	428	78.88	FALSE	0	0
2027-01-15	130	0	PUT	0	1043	80.18	FALSE	0	0
2027-01-15	135	0	PUT	0	390	76.31	FALSE	0	0
2027-01-15	140	0	PUT	0	807	75.56	FALSE	0	0
2027-01-15	145	0	PUT	0	428	74.09	FALSE	0	0
2027-01-15	150	1.84	PUT	1	923	72.27	FALSE	1.84	0
2027-01-15	155	0	PUT	0	131	72.93	FALSE	0	0
2027-01-15	160	2.41	PUT	3	745	71.79	FALSE	2.41	0
2027-01-15	165	0	PUT	0	505	72.04	FALSE	0	0
2027-01-15	170	0	PUT	0	837	70.69	FALSE	0	0
2027-01-15	175	3.53	PUT	0	195	70.68	FALSE	0	0
2027-01-15	180	3.85	PUT	0	231	68.78	FALSE	0	0
2027-01-15	185	0	PUT	0	547	68.78	FALSE	0	0
2027-01-15	190	5.3	PUT	0	297	67.66	FALSE	0	0
2027-01-15	195	5.08	PUT	0	211	67.53	FALSE	0	0
2027-01-15	200	4.9	PUT	2	2141	67.04	FALSE	4.9	0
2027-01-15	210	5.7	PUT	2	967	65.89	FALSE	-0.4	-0.07
2027-01-15	220	6.8	PUT	1	337	65.31	FALSE	6.8	0
2027-01-15	230	8.19	PUT	2	600	65.09	FALSE	-0.51	-0.06
2027-01-15	240	8.8	PUT	1	281	62.97	FALSE	-0.91	-0.09
2027-01-15	250	11.2	PUT	0	542	63.38	FALSE	0	0
2027-01-15	260	13.35	PUT	5	403	64.36	FALSE	13.35	0
2027-01-15	270	14.2	PUT	7	322	62.27	FALSE	14.2	0
2027-01-15	280	16.88	PUT	0	456	61.53	FALSE	0	0
2027-01-15	290	18.18	PUT	1	695	61.11	FALSE	18.18	0
2027-01-15	300	21.55	PUT	0	434	60.71	FALSE	0	0
2027-01-15	310	23.13	PUT	10	417	60.34	FALSE	-1.07	-0.04
2027-01-15	320	25.8	PUT	2	169	59.88	FALSE	-1.1	-0.04
2027-01-15	330	30.35	PUT	0	315	59.27	FALSE	0	0
2027-01-15	340	33.43	PUT	0	205	59.11	FALSE	0	0
2027-01-15	350	35.15	PUT	13	294	58.76	FALSE	-2.55	-0.07
2027-01-15	360	38.5	PUT	30	443	59.13	FALSE	-2.5	-0.06
2027-01-15	370	43.06	PUT	22	704	58.65	FALSE	-5.08	-0.11
2027-01-15	380	46.15	PUT	7	237	58.56	FALSE	46.15	0
2027-01-15	390	53.07	PUT	0	158	57.94	FALSE	0	0
2027-01-15	400	58.32	PUT	0	163	58.04	FALSE	0	0
2027-01-15	410	59.8	PUT	2	78	57.21	FALSE	-3.79	-0.06
2027-01-15	420	66.98	PUT	10	47	57.59	FALSE	66.98	0
2027-01-15	430	72.78	PUT	10	72	57.46	FALSE	72.78	0
2027-01-15	440	82.45	PUT	0	21	57.4	FALSE	0	0
2027-01-15	450	88.1	PUT	0	34	57.35	TRUE	0	0
2027-01-15	460	86.65	PUT	2	2	56.66	TRUE	86.65	0
2027-01-15	470	0	PUT	0	17	57.25	TRUE	0	0
2027-01-15	480	0	PUT	0	8	57.01	TRUE	0	0
2027-01-15	490	110.8	PUT	0	5	57.04	TRUE	0	0
2027-01-15	500	112.8	PUT	887	3	57.23	TRUE	112.8	0
2027-01-15	520	0	PUT	0	1	57	TRUE	0	0
2027-01-15	540	0	PUT	0	0	57.08	TRUE	0	0
2027-01-15	560	153.6	PUT	2	0	57.1	TRUE	153.6	0
2027-01-15	580	0	PUT	0	0	57.14	TRUE	0	0
2027-01-15	600	0	PUT	0	0	57.31	TRUE	0	0
2027-01-15	610	207.8	PUT	0	1	57.38	TRUE	0	0
2027-01-15	620	0	PUT	0	0	57.23	TRUE	0	0
2027-01-15	630	0	PUT	0	0	57.32	TRUE	0	0
2027-01-15	640	0	PUT	0	0	57.57	TRUE	0	0
2027-02-19	210	0	CALL	0	0	68.19	TRUE	0	0
2027-02-19	220	0	CALL	0	0	67.37	TRUE	0	0
2027-02-19	230	0	CALL	0	0	66.12	TRUE	0	0
2027-02-19	240	0	CALL	0	0	65.6	TRUE	0	0
2027-02-19	250	0	CALL	0	0	64.87	TRUE	0	0
2027-02-19	260	0	CALL	0	0	64.22	TRUE	0	0
2027-02-19	270	0	CALL	0	0	63.62	TRUE	0	0
2027-02-19	280	0	CALL	0	0	62.72	TRUE	0	0
2027-02-19	290	0	CALL	0	0	62.43	TRUE	0	0
2027-02-19	300	0	CALL	0	0	62.03	TRUE	0	0
2027-02-19	310	0	CALL	0	0	61.41	TRUE	0	0
2027-02-19	320	0	CALL	0	0	61.14	TRUE	0	0
2027-02-19	330	0	CALL	0	0	60.75	TRUE	0	0
2027-02-19	340	0	CALL	0	0	60.25	TRUE	0	0
2027-02-19	350	0	CALL	0	0	59.98	TRUE	0	0
2027-02-19	360	0	CALL	0	0	59.69	TRUE	0	0
2027-02-19	370	0	CALL	0	0	59.44	TRUE	0	0
2027-02-19	380	0	CALL	0	0	59.3	TRUE	0	0
2027-02-19	390	0	CALL	0	0	59.1	TRUE	0	0
2027-02-19	400	0	CALL	0	0	58.94	TRUE	0	0
2027-02-19	410	0	CALL	0	0	58.81	TRUE	0	0
2027-02-19	420	0	CALL	0	0	58.67	TRUE	0	0
2027-02-19	430	0	CALL	0	0	58.54	TRUE	0	0
2027-02-19	440	96.25	CALL	11	0	58.61	TRUE	96.25	0
2027-02-19	450	91.6	CALL	22	0	58.2	FALSE	91.6	0
2027-02-19	460	87.55	CALL	20	0	58.08	FALSE	87.55	0
2027-02-19	470	84.96	CALL	8	0	58.82	FALSE	84.96	0
2027-02-19	480	78.75	CALL	1	0	57.1	FALSE	78.75	0
2027-02-19	490	0	CALL	0	0	57.94	FALSE	0	0
2027-02-19	500	0	CALL	0	0	57.81	FALSE	0	0
2027-02-19	510	0	CALL	0	0	57.82	FALSE	0	0
2027-02-19	520	0	CALL	0	0	57.93	FALSE	0	0
2027-02-19	530	0	CALL	0	0	57.96	FALSE	0	0
2027-02-19	540	0	CALL	0	0	57.87	FALSE	0	0
2027-02-19	550	0	CALL	0	0	57.8	FALSE	0	0
2027-02-19	560	0	CALL	0	0	57.83	FALSE	0	0
2027-02-19	570	0	CALL	0	0	57.89	FALSE	0	0
2027-02-19	580	0	CALL	0	0	57.85	FALSE	0	0
2027-02-19	590	0	CALL	0	0	57.8	FALSE	0	0
2027-02-19	600	0	CALL	0	0	57.91	FALSE	0	0
2027-02-19	610	0	CALL	0	0	57.95	FALSE	0	0
2027-02-19	620	0	CALL	0	0	57.76	FALSE	0	0
2027-02-19	630	0	CALL	0	0	57.88	FALSE	0	0
2027-02-19	640	39.92	CALL	1	0	58.05	FALSE	39.92	0
2027-02-19	210	7.3	PUT	1	0	65.91	FALSE	7.3	0
2027-02-19	220	0	PUT	0	0	64.94	FALSE	0	0
2027-02-19	230	0	PUT	0	0	64.19	FALSE	0	0
2027-02-19	240	11.24	PUT	2	0	63.65	FALSE	11.24	0
2027-02-19	250	0	PUT	0	0	62.96	FALSE	0	0
2027-02-19	260	0	PUT	0	0	62.11	FALSE	0	0
2027-02-19	270	0	PUT	0	0	61.69	FALSE	0	0
2027-02-19	280	0	PUT	0	0	61.16	FALSE	0	0
2027-02-19	290	0	PUT	0	0	60.78	FALSE	0	0
2027-02-19	300	0	PUT	0	0	60.1	FALSE	0	0
2027-02-19	310	0	PUT	0	0	60.02	FALSE	0	0
2027-02-19	320	0	PUT	0	0	59.5	FALSE	0	0
2027-02-19	330	0	PUT	0	0	59.16	FALSE	0	0
2027-02-19	340	0	PUT	0	0	58.88	FALSE	0	0
2027-02-19	350	0	PUT	0	0	58.68	FALSE	0	0
2027-02-19	360	0	PUT	0	0	58.42	FALSE	0	0
2027-02-19	370	0	PUT	0	0	58.34	FALSE	0	0
2027-02-19	380	0	PUT	0	0	58	FALSE	0	0
2027-02-19	390	0	PUT	0	0	57.91	FALSE	0	0
2027-02-19	400	59.75	PUT	55	0	57.49	FALSE	59.75	0
2027-02-19	410	0	PUT	0	0	57.83	FALSE	0	0
2027-02-19	420	0	PUT	0	0	57.51	FALSE	0	0
2027-02-19	430	74.9	PUT	20	0	57.15	FALSE	74.9	0
2027-02-19	440	0	PUT	0	0	57.33	FALSE	0	0
2027-02-19	450	0	PUT	0	0	57.32	TRUE	0	0
2027-02-19	460	0	PUT	0	0	57.2	TRUE	0	0
2027-02-19	470	0	PUT	0	0	57.2	TRUE	0	0
2027-02-19	480	0	PUT	0	0	57.05	TRUE	0	0
2027-02-19	490	0	PUT	0	0	57.04	TRUE	0	0
2027-02-19	500	0	PUT	0	0	57	TRUE	0	0
2027-02-19	510	0	PUT	0	0	56.99	TRUE	0	0
2027-02-19	520	0	PUT	0	0	56.99	TRUE	0	0
2027-02-19	530	0	PUT	0	0	56.96	TRUE	0	0
2027-02-19	540	0	PUT	0	0	56.96	TRUE	0	0
2027-02-19	550	0	PUT	0	0	57.03	TRUE	0	0
2027-02-19	560	0	PUT	0	0	57.18	TRUE	0	0
2027-02-19	570	164.9	PUT	2	0	57.15	TRUE	164.9	0
2027-02-19	580	0	PUT	0	0	56.94	TRUE	0	0
2027-02-19	590	0	PUT	0	0	57.1	TRUE	0	0
2027-02-19	600	0	PUT	0	0	56.97	TRUE	0	0
2027-02-19	610	0	PUT	0	0	57.14	TRUE	0	0
2027-02-19	620	0	PUT	0	0	57.01	TRUE	0	0
2027-02-19	630	0	PUT	0	0	56.99	TRUE	0	0
2027-02-19	640	0	PUT	0	0	57.07	TRUE	0	0
2027-03-19	175	0	CALL	0	5	69.35	TRUE	0	0
2027-03-19	180	0	CALL	0	0	69.32	TRUE	0	0
2027-03-19	185	0	CALL	0	0	68.27	TRUE	0	0
2027-03-19	190	0	CALL	0	4	68.28	TRUE	0	0
2027-03-19	195	0	CALL	0	6	67.82	TRUE	0	0
2027-03-19	200	249.4	CALL	0	48	67.41	TRUE	0	0
2027-03-19	210	0	CALL	0	19	66.28	TRUE	0	0
2027-03-19	220	0	CALL	0	2	65.26	TRUE	0	0
2027-03-19	230	0	CALL	0	1	65.13	TRUE	0	0
2027-03-19	240	0	CALL	0	9	64.13	TRUE	0	0
2027-03-19	250	0	CALL	0	3	63.76	TRUE	0	0
2027-03-19	260	0	CALL	0	2	62.81	TRUE	0	0
2027-03-19	270	152	CALL	0	3	62.88	TRUE	0	0
2027-03-19	280	178.22	CALL	0	2	62.17	TRUE	0	0
2027-03-19	290	157.3	CALL	0	41	61.46	TRUE	0	0
2027-03-19	300	0	CALL	0	0	61.5	TRUE	0	0
2027-03-19	310	147.79	CALL	0	102	61.03	TRUE	0	0
2027-03-19	320	150.95	CALL	0	6	60.62	TRUE	0	0
2027-03-19	330	160.88	CALL	1	6	60.4	TRUE	160.88	0
2027-03-19	340	145.77	CALL	0	9	60.16	TRUE	0	0
2027-03-19	350	136.95	CALL	0	20	59.81	TRUE	0	0
2027-03-19	360	139	CALL	1	25	58.75	TRUE	5.89	0.04
2027-03-19	370	128.95	CALL	0	36	59.35	TRUE	0	0
2027-03-19	380	121	CALL	0	19	59.08	TRUE	0	0
2027-03-19	390	124.48	CALL	3	50	59.51	TRUE	8.33	0.07
2027-03-19	400	120.15	CALL	4	149	59.84	TRUE	7.15	0.06
2027-03-19	410	114.13	CALL	1	58	58.87	TRUE	8.05	0.08
2027-03-19	420	90.35	CALL	0	206	58.41	TRUE	0	0
2027-03-19	430	103.19	CALL	1	79	57.44	TRUE	7.79	0.08
2027-03-19	440	103	CALL	3	16	58.4	TRUE	103	0
2027-03-19	450	96.78	CALL	5	83	58.57	FALSE	7.33	0.08
2027-03-19	460	94.39	CALL	13	26	58.57	FALSE	7.09	0.08
2027-03-19	470	74	CALL	0	42	58.21	FALSE	0	0
2027-03-19	480	80.7	CALL	0	48	58.32	FALSE	0	0
2027-03-19	490	68.49	CALL	0	13	57.94	FALSE	0	0
2027-03-19	500	78.58	CALL	11	50	58.27	FALSE	5.58	0.08
2027-03-19	520	71.77	CALL	1	50	57.86	FALSE	3.7	0.05
2027-03-19	540	67.18	CALL	7	242	58.52	FALSE	4.53	0.07
2027-03-19	560	60.01	CALL	11	108	57.31	FALSE	3.41	0.06
2027-03-19	580	56.3	CALL	43	48	57.59	FALSE	4.5	0.09
2027-03-19	600	52.4	CALL	4	88	58.3	FALSE	4.66	0.1
2027-03-19	610	50.15	CALL	1	17	58.19	FALSE	5.95	0.13
2027-03-19	620	47.63	CALL	4	26	57.84	FALSE	5.68	0.14
2027-03-19	630	45.52	CALL	20	70	57.71	FALSE	3.02	0.07
2027-03-19	640	44.1	CALL	15	0	57.97	FALSE	44.1	0
2027-03-19	175	5.87	PUT	0	15	68.09	FALSE	0	0
2027-03-19	180	4.6	PUT	2	25	66.05	FALSE	4.6	0
2027-03-19	185	0	PUT	0	4	67.1	FALSE	0	0
2027-03-19	190	6.35	PUT	0	10	66.73	FALSE	0	0
2027-03-19	195	7.6	PUT	0	27	66.09	FALSE	0	0
2027-03-19	200	7.45	PUT	0	17	65.97	FALSE	0	0
2027-03-19	210	9	PUT	0	22	65.15	FALSE	0	0
2027-03-19	220	10.55	PUT	0	45	64.17	FALSE	0	0
2027-03-19	230	12.2	PUT	0	48	63.71	FALSE	0	0
2027-03-19	240	13.3	PUT	0	71	62.97	FALSE	0	0
2027-03-19	250	15.87	PUT	0	33	62.07	FALSE	0	0
2027-03-19	260	16.62	PUT	2	58	62.48	FALSE	16.62	0
2027-03-19	270	17.47	PUT	2	31	60.37	FALSE	17.47	0
2027-03-19	280	22.95	PUT	0	48	60.5	FALSE	0	0
2027-03-19	290	0	PUT	0	23	59.98	FALSE	0	0
2027-03-19	300	25.27	PUT	1	46	59.72	FALSE	-1.03	-0.04
2027-03-19	310	31.1	PUT	0	56	59.47	FALSE	0	0
2027-03-19	320	32.05	PUT	1	46	59.9	FALSE	-1.1	-0.03
2027-03-19	330	34.15	PUT	12	50	58.55	FALSE	-2.6	-0.07
2027-03-19	340	40.04	PUT	0	34	58.93	FALSE	0	0
2027-03-19	350	47.25	PUT	0	39	58.95	FALSE	0	0
2027-03-19	360	45.09	PUT	23	15	58.94	FALSE	-3.11	-0.06
2027-03-19	370	50	PUT	1	14	58.26	FALSE	-1.7	-0.03
2027-03-19	380	59.94	PUT	0	4	58.5	FALSE	0	0
2027-03-19	390	59.27	PUT	7	12	58.24	FALSE	59.27	0
2027-03-19	400	67.1	PUT	0	15	58.24	FALSE	0	0
2027-03-19	410	76.7	PUT	0	45	58.01	FALSE	0	0
2027-03-19	420	77.8	PUT	0	60	58.08	FALSE	0	0
2027-03-19	430	87.7	PUT	0	32	57.91	FALSE	0	0
2027-03-19	440	88.55	PUT	0	27	57.76	FALSE	0	0
2027-03-19	450	89.45	PUT	10	34	56.91	TRUE	89.45	0
2027-03-19	460	95.05	PUT	16	41	57.51	TRUE	-4.2	-0.04
2027-03-19	470	105.9	PUT	0	31	57.29	TRUE	0	0
2027-03-19	480	122.9	PUT	0	36	56.98	TRUE	0	0
2027-03-19	490	0	PUT	0	2	57.25	TRUE	0	0
2027-03-19	500	120.85	PUT	7	3	56.99	TRUE	120.85	0
2027-03-19	520	139.5	PUT	0	4	56.84	TRUE	0	0
2027-03-19	540	0	PUT	0	4	56.86	TRUE	0	0
2027-03-19	560	0	PUT	0	0	56.88	TRUE	0	0
2027-03-19	580	0	PUT	0	0	56.6	TRUE	0	0
2027-03-19	600	0	PUT	0	0	56.81	TRUE	0	0
2027-03-19	610	0	PUT	0	0	56.54	TRUE	0	0
2027-03-19	620	0	PUT	0	0	56.89	TRUE	0	0
2027-03-19	630	0	PUT	0	0	56.84	TRUE	0	0
2027-03-19	640	0	PUT	0	0	56.78	TRUE	0	0
2027-06-17	75	363.8	CALL	0	1	88.63	TRUE	0	0
2027-06-17	80	0	CALL	0	4	83.85	TRUE	0	0
2027-06-17	85	0	CALL	0	0	83.88	TRUE	0	0
2027-06-17	90	0	CALL	0	4	83.57	TRUE	0	0
2027-06-17	95	0	CALL	0	50	79.51	TRUE	0	0
2027-06-17	100	0	CALL	0	5	79.19	TRUE	0	0
2027-06-17	105	0	CALL	0	1	78.67	TRUE	0	0
2027-06-17	110	0	CALL	0	9	78.03	TRUE	0	0
2027-06-17	115	0	CALL	0	0	77.29	TRUE	0	0
2027-06-17	120	0	CALL	0	1	75.29	TRUE	0	0
2027-06-17	125	0	CALL	0	1	74.51	TRUE	0	0
2027-06-17	130	0	CALL	0	15	73.68	TRUE	0	0
2027-06-17	135	0	CALL	0	16	72.81	TRUE	0	0
2027-06-17	140	0	CALL	0	14	71.91	TRUE	0	0
2027-06-17	145	0	CALL	0	2	72.65	TRUE	0	0
2027-06-17	150	0	CALL	0	16	71.63	TRUE	0	0
2027-06-17	155	0	CALL	0	22	70.6	TRUE	0	0
2027-06-17	160	0	CALL	0	200	70.26	TRUE	0	0
2027-06-17	165	0	CALL	0	48	69.84	TRUE	0	0
2027-06-17	170	0	CALL	0	43	69.37	TRUE	0	0
2027-06-17	175	0	CALL	0	1876	68.85	TRUE	0	0
2027-06-17	180	0	CALL	0	31	68.28	TRUE	0	0
2027-06-17	185	0	CALL	0	17	67.84	TRUE	0	0
2027-06-17	190	0	CALL	0	34	67.05	TRUE	0	0
2027-06-17	195	0	CALL	0	64	66.86	TRUE	0	0
2027-06-17	200	0	CALL	0	658	66.57	TRUE	0	0
2027-06-17	210	221.5	CALL	0	211	65.95	TRUE	0	0
2027-06-17	220	216.74	CALL	0	62	65.11	TRUE	0	0
2027-06-17	230	0	CALL	0	36	64.42	TRUE	0	0
2027-06-17	240	198	CALL	0	63	63.71	TRUE	0	0
2027-06-17	250	0	CALL	0	59	63.41	TRUE	0	0
2027-06-17	260	0	CALL	0	67	62.66	TRUE	0	0
2027-06-17	270	160.15	CALL	0	70	62.06	TRUE	0	0
2027-06-17	280	201.45	CALL	1	94	62.76	TRUE	201.45	0
2027-06-17	290	166.35	CALL	0	77	61.22	TRUE	0	0
2027-06-17	300	157	CALL	0	191	61.16	TRUE	0	0
2027-06-17	310	154.55	CALL	0	101	60.89	TRUE	0	0
2027-06-17	320	165.45	CALL	0	86	60.38	TRUE	0	0
2027-06-17	330	169.85	CALL	3	275	61.21	TRUE	8	0.05
2027-06-17	340	135.7	CALL	0	63	59.81	TRUE	0	0
2027-06-17	350	157.65	CALL	10	152	60.17	TRUE	157.65	0
2027-06-17	360	152.16	CALL	1	127	59.94	TRUE	152.16	0
2027-06-17	370	146.68	CALL	5	188	59.62	TRUE	12.08	0.09
2027-06-17	380	114.95	CALL	0	107	58.91	TRUE	0	0
2027-06-17	390	136.2	CALL	4	102	59.02	TRUE	136.2	0
2027-06-17	400	130.34	CALL	35	711	58.21	TRUE	6.99	0.06
2027-06-17	410	125.5	CALL	26	225	57.96	TRUE	5.5	0.05
2027-06-17	420	121.5	CALL	1	579	58.13	TRUE	5.7	0.05
2027-06-17	430	119	CALL	4	523	59.09	TRUE	6.84	0.06
2027-06-17	440	112	CALL	24	76	57.33	TRUE	9.98	0.1
2027-06-17	450	107.96	CALL	8	42	57.23	FALSE	6.71	0.07
2027-06-17	460	103.79	CALL	1	89	58.19	FALSE	6.54	0.07
2027-06-17	470	103.57	CALL	6	60	58.88	FALSE	8.57	0.09
2027-06-17	480	98.9	CALL	3	60	58.2	FALSE	5.99	0.06
2027-06-17	490	90	CALL	0	182	58.04	FALSE	0	0
2027-06-17	500	93.07	CALL	13	472	58.6	FALSE	6.42	0.07
2027-06-17	520	85.85	CALL	13	187	57.99	FALSE	10.95	0.15
2027-06-17	540	80.24	CALL	3	97	58.02	FALSE	6.09	0.08
2027-06-17	560	73.53	CALL	3	153	57.25	FALSE	4.33	0.06
2027-06-17	580	69.04	CALL	31	231	57.47	FALSE	4.84	0.08
2027-06-17	600	63.78	CALL	9	293	57.09	FALSE	6.78	0.12
2027-06-17	610	57.05	CALL	0	4	56.91	FALSE	0	0
2027-06-17	620	54.55	CALL	0	14	56.79	FALSE	0	0
2027-06-17	630	58.4	CALL	4	48	57.57	FALSE	4.59	0.09
2027-06-17	640	0	CALL	0	0	56.75	FALSE	0	0
2027-06-17	75	1.52	PUT	2	63	88.89	FALSE	1.52	0
2027-06-17	80	0	PUT	0	137	81.96	FALSE	0	0
2027-06-17	85	1.17	PUT	0	34	79.55	FALSE	0	0
2027-06-17	90	0	PUT	0	26	76.87	FALSE	0	0
2027-06-17	95	0	PUT	0	36	77.17	FALSE	0	0
2027-06-17	100	1.73	PUT	0	32	75.23	FALSE	0	0
2027-06-17	105	0	PUT	0	35	75.13	FALSE	0	0
2027-06-17	110	2.83	PUT	2	30	78.56	FALSE	2.83	0
2027-06-17	115	0	PUT	0	13	74.47	FALSE	0	0
2027-06-17	120	2.77	PUT	0	67	73.53	FALSE	0	0
2027-06-17	125	0	PUT	0	6	72.3	FALSE	0	0
2027-06-17	130	3.61	PUT	0	29	71.93	FALSE	0	0
2027-06-17	135	0	PUT	0	7	70.04	FALSE	0	0
2027-06-17	140	0	PUT	0	74	71.12	FALSE	0	0
2027-06-17	145	4.62	PUT	0	40	70.67	FALSE	0	0
2027-06-17	150	0	PUT	0	241	69.35	FALSE	0	0
2027-06-17	155	0	PUT	0	22	67.24	FALSE	0	0
2027-06-17	160	0	PUT	0	180	67.45	FALSE	0	0
2027-06-17	165	0	PUT	0	25	66.72	FALSE	0	0
2027-06-17	170	0	PUT	0	205	66.61	FALSE	0	0
2027-06-17	175	8.53	PUT	0	138	67.36	FALSE	0	0
2027-06-17	180	8.08	PUT	0	76	66.29	FALSE	0	0
2027-06-17	185	0	PUT	0	159	65.88	FALSE	0	0
2027-06-17	190	0	PUT	0	73	65.22	FALSE	0	0
2027-06-17	195	0	PUT	0	19	65.16	FALSE	0	0
2027-06-17	200	9.35	PUT	4	265	63.08	FALSE	-1.05	-0.1
2027-06-17	210	12.05	PUT	0	29	63.59	FALSE	0	0
2027-06-17	220	15.27	PUT	0	84	63.19	FALSE	0	0
2027-06-17	230	15.75	PUT	0	119	62.44	FALSE	0	0
2027-06-17	240	17.57	PUT	0	118	61.39	FALSE	0	0
2027-06-17	250	20.65	PUT	0	99	60.73	FALSE	0	0
2027-06-17	260	21.25	PUT	1	207	60.93	FALSE	21.25	0
2027-06-17	270	0	PUT	0	188	60.03	FALSE	0	0
2027-06-17	280	28.8	PUT	0	153	60.02	FALSE	0	0
2027-06-17	290	29.96	PUT	2	191	60.49	FALSE	-0.5	-0.02
2027-06-17	300	32.13	PUT	2	318	59.39	FALSE	-1.47	-0.04
2027-06-17	310	37.5	PUT	0	99	59.15	FALSE	0	0
2027-06-17	320	40.5	PUT	0	179	58.49	FALSE	0	0
2027-06-17	330	0	PUT	0	46	58.23	FALSE	0	0
2027-06-17	340	45.6	PUT	11	57	58	FALSE	45.6	0
2027-06-17	350	49.3	PUT	18	80	58.79	FALSE	49.3	0
2027-06-17	360	55.5	PUT	0	32	58.42	FALSE	0	0
2027-06-17	370	57.65	PUT	7	23	58.36	FALSE	57.65	0
2027-06-17	380	0	PUT	0	30	57.84	FALSE	0	0
2027-06-17	390	67.3	PUT	2	9	57.18	FALSE	67.3	0
2027-06-17	400	0	PUT	0	8	57.75	FALSE	0	0
2027-06-17	410	85.5	PUT	0	10	57.51	FALSE	0	0
2027-06-17	420	0	PUT	0	23	57.35	FALSE	0	0
2027-06-17	430	97	PUT	0	22	57.33	FALSE	0	0
2027-06-17	440	92.56	PUT	1	13	56.16	FALSE	92.56	0
2027-06-17	450	99.74	PUT	2	6	56.92	TRUE	99.74	0
2027-06-17	460	105.86	PUT	1	37	56.98	TRUE	105.86	0
2027-06-17	470	0	PUT	0	13	56.56	TRUE	0	0
2027-06-17	480	0	PUT	0	5	56.4	TRUE	0	0
2027-06-17	490	0	PUT	0	1	56.45	TRUE	0	0
2027-06-17	500	135.95	PUT	0	13	56.52	TRUE	0	0
2027-06-17	520	0	PUT	0	0	56.18	TRUE	0	0
2027-06-17	540	0	PUT	0	2	56.23	TRUE	0	0
2027-06-17	560	0	PUT	0	10	56.02	TRUE	0	0
2027-06-17	580	0	PUT	0	0	55.86	TRUE	0	0
2027-06-17	600	0	PUT	0	0	55.77	TRUE	0	0
2027-06-17	610	0	PUT	0	0	55.79	TRUE	0	0
2027-06-17	620	0	PUT	0	0	55.63	TRUE	0	0
2027-06-17	630	0	PUT	0	0	55.68	TRUE	0	0
2027-06-17	640	0	PUT	0	0	55.67	TRUE	0	0
2027-12-17	65	386.55	CALL	1	7	83.73	TRUE	386.55	0
2027-12-17	70	0	CALL	0	1	82.4	TRUE	0	0
2027-12-17	75	0	CALL	0	4	79.47	TRUE	0	0
2027-12-17	80	0	CALL	0	1	78.19	TRUE	0	0
2027-12-17	85	0	CALL	0	3	78.18	TRUE	0	0
2027-12-17	90	0	CALL	0	7	76.76	TRUE	0	0
2027-12-17	95	0	CALL	0	35	76.44	TRUE	0	0
2027-12-17	100	0	CALL	0	93	74.99	TRUE	0	0
2027-12-17	105	0	CALL	0	10	74.49	TRUE	0	0
2027-12-17	110	328.75	CALL	0	24	73.05	TRUE	0	0
2027-12-17	115	0	CALL	0	7	72.45	TRUE	0	0
2027-12-17	120	0	CALL	0	40	71.04	TRUE	0	0
2027-12-17	125	0	CALL	0	15	71.09	TRUE	0	0
2027-12-17	130	0	CALL	0	53	70.35	TRUE	0	0
2027-12-17	135	0	CALL	0	30	69.58	TRUE	0	0
2027-12-17	140	0	CALL	0	36	69.37	TRUE	0	0
2027-12-17	145	0	CALL	0	36	69.09	TRUE	0	0
2027-12-17	150	0	CALL	0	114	68.22	TRUE	0	0
2027-12-17	155	294.45	CALL	0	25	67.84	TRUE	0	0
2027-12-17	160	0	CALL	0	230	67.42	TRUE	0	0
2027-12-17	165	0	CALL	0	99	66.99	TRUE	0	0
2027-12-17	170	0	CALL	0	70	66.45	TRUE	0	0
2027-12-17	175	0	CALL	0	73	66.32	TRUE	0	0
2027-12-17	180	0	CALL	0	84	66.13	TRUE	0	0
2027-12-17	185	0	CALL	0	77	65.52	TRUE	0	0
2027-12-17	190	0	CALL	0	56	64.9	TRUE	0	0
2027-12-17	195	0	CALL	0	23	64.94	TRUE	0	0
2027-12-17	200	233.8	CALL	0	274	64.27	TRUE	0	0
2027-12-17	210	0	CALL	0	79	63.52	TRUE	0	0
2027-12-17	220	242.45	CALL	0	252	62.94	TRUE	0	0
2027-12-17	230	241	CALL	0	55	62.25	TRUE	0	0
2027-12-17	240	234.05	CALL	0	80	61.71	TRUE	0	0
2027-12-17	250	224.85	CALL	0	216	61.6	TRUE	0	0
2027-12-17	260	0	CALL	0	110	60.79	TRUE	0	0
2027-12-17	270	191.6	CALL	0	80	60.39	TRUE	0	0
2027-12-17	280	0	CALL	0	51	60.09	TRUE	0	0
2027-12-17	290	165.5	CALL	0	102	59.69	TRUE	0	0
2027-12-17	300	171.45	CALL	0	128	59.39	TRUE	0	0
2027-12-17	310	163.95	CALL	0	195	59.21	TRUE	0	0
2027-12-17	320	175.25	CALL	0	35	58.86	TRUE	0	0
2027-12-17	330	151.1	CALL	0	49	58.64	TRUE	0	0
2027-12-17	340	148.35	CALL	0	86	58.64	TRUE	0	0
2027-12-17	350	172.94	CALL	1	80	57.47	TRUE	6.99	0.04
2027-12-17	360	163.5	CALL	0	61	58.16	TRUE	0	0
2027-12-17	370	0	CALL	0	22	57.97	TRUE	0	0
2027-12-17	380	162.25	CALL	1	46	57.71	TRUE	162.25	0
2027-12-17	390	142.17	CALL	0	69	57.76	TRUE	0	0
2027-12-17	400	151.97	CALL	56	107	58.25	TRUE	4.47	0.03
2027-12-17	410	148.55	CALL	1	64	57.47	TRUE	148.55	0
2027-12-17	420	144.01	CALL	69	54	58.28	TRUE	9.84	0.07
2027-12-17	430	119.5	CALL	0	56	57.3	TRUE	0	0
2027-12-17	440	136.5	CALL	30	68	58.28	TRUE	136.5	0
2027-12-17	450	133	CALL	1	88	56.98	FALSE	133	0
2027-12-17	460	128.78	CALL	83	53	57.97	FALSE	128.78	0
2027-12-17	470	125.01	CALL	11	29	57.79	FALSE	8.36	0.07
2027-12-17	480	119.5	CALL	2	55	56.74	FALSE	119.5	0
2027-12-17	490	117.63	CALL	11	45	57.37	FALSE	117.63	0
2027-12-17	500	112.5	CALL	5	69	56.43	FALSE	3.1	0.03
2027-12-17	520	101.78	CALL	0	131	56.51	FALSE	0	0
2027-12-17	540	102.9	CALL	2	156	56.31	FALSE	11.4	0.12
2027-12-17	560	96.01	CALL	4	239	56.58	FALSE	96.01	0
2027-12-17	580	91.22	CALL	5	32	56.66	FALSE	91.22	0
2027-12-17	600	85.13	CALL	2	69	56.02	FALSE	5.08	0.06
2027-12-17	610	73.3	CALL	0	7	55.96	FALSE	0	0
2027-12-17	620	82.2	CALL	3	9	56.67	FALSE	4.9	0.06
2027-12-17	630	78.45	CALL	6	59	55.93	FALSE	3.6	0.05
2027-12-17	640	76.3	CALL	3	0	55.88	FALSE	76.3	0
2027-12-17	65	0	PUT	0	60	79.11	FALSE	0	0
2027-12-17	70	0	PUT	0	11	75.92	FALSE	0	0
2027-12-17	75	1.8	PUT	0	50	75.61	FALSE	0	0
2027-12-17	80	1.76	PUT	4	35	73.5	FALSE	1.76	0
2027-12-17	85	2.06	PUT	2	61	72.95	FALSE	2.06	0
2027-12-17	90	2.27	PUT	3	57	71.76	FALSE	2.27	0
2027-12-17	95	2.5	PUT	3	20	70.67	FALSE	2.5	0
2027-12-17	100	2.95	PUT	0	568	70.04	FALSE	0	0
2027-12-17	105	3.35	PUT	0	50	68.82	FALSE	0	0
2027-12-17	110	3.45	PUT	0	114	69.08	FALSE	0	0
2027-12-17	115	0	PUT	0	40	69.51	FALSE	0	0
2027-12-17	120	4.55	PUT	2	133	68.36	FALSE	4.55	0
2027-12-17	125	0	PUT	0	66	67.88	FALSE	0	0
2027-12-17	130	0	PUT	0	65	66.62	FALSE	0	0
2027-12-17	135	0	PUT	0	123	66.81	FALSE	0	0
2027-12-17	140	7.75	PUT	0	49	66.98	FALSE	0	0
2027-12-17	145	7.36	PUT	16	46	66.47	FALSE	-0.29	-0.04
2027-12-17	150	7.6	PUT	18	280	65.21	FALSE	-0.4	-0.05
2027-12-17	155	7.83	PUT	21	128	63.97	FALSE	-0.95	-0.11
2027-12-17	160	8.45	PUT	11	113	63.55	FALSE	8.45	0
2027-12-17	165	10.55	PUT	0	137	64.21	FALSE	0	0
2027-12-17	170	11.5	PUT	0	158	63.49	FALSE	0	0
2027-12-17	175	0	PUT	0	69	63.55	FALSE	0	0
2027-12-17	180	12.47	PUT	0	124	63.61	FALSE	0	0
2027-12-17	185	0	PUT	0	87	62.84	FALSE	0	0
2027-12-17	190	0	PUT	0	75	62.39	FALSE	0	0
2027-12-17	195	14.32	PUT	3	52	61.88	FALSE	14.32	0
2027-12-17	200	15.24	PUT	3	48	61.58	FALSE	15.24	0
2027-12-17	210	18.03	PUT	0	82	61.87	FALSE	0	0
2027-12-17	220	20.48	PUT	0	205	60.99	FALSE	0	0
2027-12-17	230	26.15	PUT	0	58	60.2	FALSE	0	0
2027-12-17	240	26.65	PUT	0	71	59.81	FALSE	0	0
2027-12-17	250	0	PUT	0	37	59.31	FALSE	0	0
2027-12-17	260	0	PUT	0	21	59.13	FALSE	0	0
2027-12-17	270	36.7	PUT	0	151	58.62	FALSE	0	0
2027-12-17	280	40	PUT	0	250	58.21	FALSE	0	0
2027-12-17	290	0	PUT	0	79	57.89	FALSE	0	0
2027-12-17	300	0	PUT	0	34	57.66	FALSE	0	0
2027-12-17	310	0	PUT	0	53	57.5	FALSE	0	0
2027-12-17	320	58.8	PUT	0	51	57.24	FALSE	0	0
2027-12-17	330	59.05	PUT	0	14	56.89	FALSE	0	0
2027-12-17	340	64.65	PUT	0	56	56.77	FALSE	0	0
2027-12-17	350	62.5	PUT	11	92	56.86	FALSE	62.5	0
2027-12-17	360	66.8	PUT	1	56	56.6	FALSE	-3.25	-0.05
2027-12-17	370	79.5	PUT	0	30	56.35	FALSE	0	0
2027-12-17	380	78.03	PUT	0	34	56.19	FALSE	0	0
2027-12-17	390	89.55	PUT	0	18	56.1	FALSE	0	0
2027-12-17	400	85.8	PUT	11	31	55.83	FALSE	-3.95	-0.04
2027-12-17	410	94.47	PUT	0	10	55.84	FALSE	0	0
2027-12-17	420	96.45	PUT	15	17	55.64	FALSE	-3.06	-0.03
2027-12-17	430	103.27	PUT	3	23	56.2	FALSE	103.27	0
2027-12-17	440	0	PUT	0	15	55.89	FALSE	0	0
2027-12-17	450	122.65	PUT	0	9	55.73	TRUE	0	0
2027-12-17	460	0	PUT	0	6	55.67	TRUE	0	0
2027-12-17	470	126.74	PUT	1	34	55.88	TRUE	126.74	0
2027-12-17	480	132.1	PUT	3	26	55.43	TRUE	132.1	0
2027-12-17	490	138.4	PUT	8	14	55.37	TRUE	138.4	0
2027-12-17	500	143.2	PUT	7	15	54.57	TRUE	143.2	0
2027-12-17	520	156.05	PUT	3	2	54.33	TRUE	156.05	0
2027-12-17	540	0	PUT	0	0	54.98	TRUE	0	0
2027-12-17	560	193.88	PUT	0	2	54.9	TRUE	0	0
2027-12-17	580	201.1	PUT	2	0	55.52	TRUE	201.1	0
2027-12-17	600	0	PUT	0	1	54.75	TRUE	0	0
2027-12-17	610	0	PUT	0	0	54.73	TRUE	0	0
2027-12-17	620	0	PUT	0	0	54.66	TRUE	0	0
2027-12-17	630	0	PUT	0	0	54.55	TRUE	0	0
2027-12-17	640	0	PUT	0	0	54.64	TRUE	0	0
2028-01-21	100	353.76	CALL	11	9	75.16	TRUE	353.76	0
2028-01-21	105	330.1	CALL	0	12	74.45	TRUE	0	0
2028-01-21	110	345	CALL	12	16	73.69	TRUE	345	0
2028-01-21	115	0	CALL	0	3	72.88	TRUE	0	0
2028-01-21	120	0	CALL	0	5	72.05	TRUE	0	0
2028-01-21	125	0	CALL	0	6	71.83	TRUE	0	0
2028-01-21	130	0	CALL	0	3	70.93	TRUE	0	0
2028-01-21	135	0	CALL	0	1	70.02	TRUE	0	0
2028-01-21	140	0	CALL	0	7	70.17	TRUE	0	0
2028-01-21	145	0	CALL	0	1	69.21	TRUE	0	0
2028-01-21	150	308	CALL	1	18	69.21	TRUE	308	0
2028-01-21	155	0	CALL	0	35	68.22	TRUE	0	0
2028-01-21	160	285.1	CALL	0	121	67.67	TRUE	0	0
2028-01-21	165	0	CALL	0	13	67.51	TRUE	0	0
2028-01-21	170	241.98	CALL	0	72	67.28	TRUE	0	0
2028-01-21	175	292.6	CALL	2	29	66.64	TRUE	292.6	0
2028-01-21	180	282.5	CALL	10	24	66.69	TRUE	3.5	0.01
2028-01-21	185	0	CALL	0	25	66	TRUE	0	0
2028-01-21	190	0	CALL	0	29	65.3	TRUE	0	0
2028-01-21	195	0	CALL	0	40	65.23	TRUE	0	0
2028-01-21	200	253.7	CALL	0	47	64.5	TRUE	0	0
2028-01-21	210	257.5	CALL	0	37	63.88	TRUE	0	0
2028-01-21	220	257.6	CALL	2	153	64.05	TRUE	13.43	0.06
2028-01-21	230	233	CALL	0	80	62.6	TRUE	0	0
2028-01-21	240	214.15	CALL	0	100	61.94	TRUE	0	0
2028-01-21	250	229	CALL	0	80	61.55	TRUE	0	0
2028-01-21	260	231.65	CALL	51	43	62.8	TRUE	231.65	0
2028-01-21	270	208.48	CALL	0	87	60.52	TRUE	0	0
2028-01-21	280	187.09	CALL	0	60	59.95	TRUE	0	0
2028-01-21	290	212.5	CALL	1	44	61.11	TRUE	7.78	0.04
2028-01-21	300	206.2	CALL	3	126	60.48	TRUE	7.28	0.04
2028-01-21	310	169.5	CALL	0	38	58.85	TRUE	0	0
2028-01-21	320	193	CALL	4	167	58.66	TRUE	9	0.05
2028-01-21	330	187.72	CALL	3	121	58.53	TRUE	12.27	0.07
2028-01-21	340	154.25	CALL	0	89	58.21	TRUE	0	0
2028-01-21	350	176.59	CALL	11	201	57.69	TRUE	5.26	0.03
2028-01-21	360	171.48	CALL	5	136	57.44	TRUE	171.48	0
2028-01-21	370	166.13	CALL	3	1329	57	TRUE	3.96	0.02
2028-01-21	380	165.6	CALL	7	136	57.57	TRUE	165.6	0
2028-01-21	390	156.87	CALL	3	58	56.72	TRUE	9.67	0.07
2028-01-21	400	153.42	CALL	18	194	57.1	TRUE	6.17	0.04
2028-01-21	410	152.17	CALL	6	262	57.16	TRUE	12.27	0.09
2028-01-21	420	148.6	CALL	10	105	57	TRUE	11.35	0.08
2028-01-21	430	142.7	CALL	3	148	57.62	TRUE	8.7	0.06
2028-01-21	440	138.52	CALL	12	124	57.37	TRUE	9.76	0.08
2028-01-21	450	136.12	CALL	5	29	56.8	FALSE	10.81	0.09
2028-01-21	460	131.2	CALL	6	28	57.25	FALSE	8.95	0.07
2028-01-21	470	125.6	CALL	32	34	56.2	FALSE	3.3	0.03
2028-01-21	480	124.74	CALL	5	82	57.33	FALSE	9.77	0.09
2028-01-21	490	120.55	CALL	5	71	56.86	FALSE	7.34	0.06
2028-01-21	500	115.06	CALL	32	408	55.77	FALSE	3.96	0.04
2028-01-21	520	104.4	CALL	0	131	56.28	FALSE	0	0
2028-01-21	540	105.6	CALL	5	43	56.69	FALSE	105.6	0
2028-01-21	560	94.14	CALL	0	251	56	FALSE	0	0
2028-01-21	580	83.67	CALL	0	60	55.96	FALSE	0	0
2028-01-21	600	87.9	CALL	1	111	55.45	FALSE	3.35	0.04
2028-01-21	610	69.5	CALL	0	3	55.59	FALSE	0	0
2028-01-21	620	65.1	CALL	0	2	55.68	FALSE	0	0
2028-01-21	630	81.84	CALL	3	133	55.64	FALSE	3.65	0.05
2028-01-21	640	81.25	CALL	25	0	55.1	FALSE	81.25	0
2028-01-21	100	3.1	PUT	10	607	69.42	FALSE	3.1	0
2028-01-21	105	0	PUT	0	8	69.86	FALSE	0	0
2028-01-21	110	3.98	PUT	0	58	68.52	FALSE	0	0
2028-01-21	115	0	PUT	0	28	70.71	FALSE	0	0
2028-01-21	120	5.2	PUT	0	141	67.96	FALSE	0	0
2028-01-21	125	0	PUT	0	15	68.1	FALSE	0	0
2028-01-21	130	6.66	PUT	0	13	66.91	FALSE	0	0
2028-01-21	135	0	PUT	0	31	66.93	FALSE	0	0
2028-01-21	140	0	PUT	0	18	66.38	FALSE	0	0
2028-01-21	145	8.02	PUT	16	41	66.16	FALSE	-0.28	-0.03
2028-01-21	150	8.29	PUT	18	147	64.95	FALSE	-0.46	-0.05
2028-01-21	155	8.95	PUT	20	83	64.53	FALSE	-0.55	-0.06
2028-01-21	160	9.87	PUT	10	116	64.55	FALSE	9.87	0
2028-01-21	165	0	PUT	0	51	63.94	FALSE	0	0
2028-01-21	170	11.81	PUT	0	199	63.26	FALSE	0	0
2028-01-21	175	12	PUT	1	86	63.17	FALSE	12	0
2028-01-21	180	14.95	PUT	0	83	63.45	FALSE	0	0
2028-01-21	185	0	PUT	0	43	62.9	FALSE	0	0
2028-01-21	190	16.1	PUT	0	39	62.74	FALSE	0	0
2028-01-21	195	16.2	PUT	0	68	62.46	FALSE	0	0
2028-01-21	200	16.5	PUT	3	66	61.59	FALSE	16.5	0
2028-01-21	210	19.87	PUT	0	184	61.43	FALSE	0	0
2028-01-21	220	20.63	PUT	11	69	60.38	FALSE	-1.22	-0.06
2028-01-21	230	22.97	PUT	7	108	59.9	FALSE	22.97	0
2028-01-21	240	24.65	PUT	4	49	58.67	FALSE	-2.58	-0.09
2028-01-21	250	27.75	PUT	1	67	58.7	FALSE	-0.25	-0.01
2028-01-21	260	32.75	PUT	0	143	58.69	FALSE	0	0
2028-01-21	270	36.49	PUT	0	70	58.34	FALSE	0	0
2028-01-21	280	36.99	PUT	10	491	57.88	FALSE	-1.71	-0.04
2028-01-21	290	40.3	PUT	1	139	57.57	FALSE	-2.2	-0.05
2028-01-21	300	43.6	PUT	1	48	57.16	FALSE	-2.2	-0.05
2028-01-21	310	47.42	PUT	1	129	57.02	FALSE	-2.58	-0.05
2028-01-21	320	57.5	PUT	0	50	56.87	FALSE	0	0
2028-01-21	330	57.7	PUT	0	102	56.64	FALSE	0	0
2028-01-21	340	61.93	PUT	0	89	56.28	FALSE	0	0
2028-01-21	350	65	PUT	1	177	56.93	FALSE	-1.5	-0.02
2028-01-21	360	80.4	PUT	0	71	55.91	FALSE	0	0
2028-01-21	370	76	PUT	0	36	55.82	FALSE	0	0
2028-01-21	380	77.3	PUT	2	15	55.54	FALSE	-3.48	-0.04
2028-01-21	390	85.39	PUT	0	84	55.68	FALSE	0	0
2028-01-21	400	90.55	PUT	0	52	55.63	FALSE	0	0
2028-01-21	410	93.15	PUT	1	269	55.47	FALSE	-2.85	-0.03
2028-01-21	420	101.32	PUT	0	3	55.35	FALSE	0	0
2028-01-21	430	105	PUT	4	24	55.72	FALSE	-2.33	-0.02
2028-01-21	440	108.48	PUT	7	24	54.58	FALSE	108.48	0
2028-01-21	450	114.51	PUT	19	3	54.62	TRUE	114.51	0
2028-01-21	460	121.63	PUT	1	11	55.11	TRUE	-2.57	-0.02
2028-01-21	470	131.19	PUT	0	9	55.21	TRUE	0	0
2028-01-21	480	138	PUT	0	250	54.93	TRUE	0	0
2028-01-21	490	0	PUT	0	3	54.96	TRUE	0	0
2028-01-21	500	150	PUT	0	8	54.95	TRUE	0	0
2028-01-21	520	0	PUT	0	1	54.78	TRUE	0	0
2028-01-21	540	0	PUT	0	2	54.66	TRUE	0	0
2028-01-21	560	188.95	PUT	2	5	55.35	TRUE	-6.93	-0.04
2028-01-21	580	212.25	PUT	0	1	54.5	TRUE	0	0
2028-01-21	600	0	PUT	0	2	54.48	TRUE	0	0
2028-01-21	610	235.25	PUT	0	1	54.36	TRUE	0	0
2028-01-21	620	0	PUT	0	0	54.3	TRUE	0	0
2028-01-21	630	250.75	PUT	0	0	54.32	TRUE	0	0
2028-01-21	640	244.85	PUT	1	0	53.55	TRUE	244.85	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)