Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

AMAT chart by TradingView

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03850CALL0 0258.06TRUE00
2025-07-03900CALL0 0258.1TRUE00
2025-07-03950CALL0 0211.29TRUE00
2025-07-031000CALL0 0227.4TRUE00
2025-07-031050CALL0 0208.73TRUE00
2025-07-031100CALL0 0198.76TRUE00
2025-07-031150CALL0 0177.97TRUE00
2025-07-031200CALL0 0166.97TRUE00
2025-07-031250CALL0 0152.84TRUE00
2025-07-0313029.25CALL0 3142.03TRUE00
2025-07-0313525.15CALL0 4129.88TRUE00
2025-07-0314021.89CALL0 1114.38TRUE00
2025-07-031450CALL0 0105.03TRUE00
2025-07-031460CALL0 0103.49TRUE00
2025-07-031470CALL0 099.95TRUE00
2025-07-031480CALL0 081.01TRUE00
2025-07-0314924.13CALL0 193.94TRUE00
2025-07-0315021.7CALL0 192.42TRUE00
2025-07-03152.517.4CALL0 180.24TRUE00
2025-07-0315529.14CALL1 380.56TRUE29.140
2025-07-03157.526.4CALL1 53965.39TRUE1.720.07
2025-07-0316022.55CALL61 2877.91TRUE-0.72-0.03
2025-07-03162.519.39CALL0 1941.06TRUE00
2025-07-0316516.97CALL0 24050.35TRUE00
2025-07-03167.515.97CALL0 3458.37TRUE00
2025-07-0317014.11CALL8 33543.03TRUE2.160.18
2025-07-03172.511.5CALL8 6934.33TRUE0.250.02
2025-07-031759.47CALL24 45636.75TRUE0.270.03
2025-07-03177.57.1CALL67 21631.32TRUE-0.2-0.03
2025-07-031805.23CALL213 73130.67TRUE-0.37-0.07
2025-07-03182.53.5CALL215 23628.66TRUE-0.5-0.13
2025-07-031852.3CALL346 48328.81FALSE-0.43-0.16
2025-07-03187.51.38CALL96 30128.43FALSE-0.5-0.27
2025-07-031900.75CALL135 22227.92FALSE-0.47-0.39
2025-07-03192.50.41CALL29 4628.28FALSE-0.3-0.42
2025-07-031950.23CALL1628 4028.24FALSE-0.25-0.52
2025-07-03197.50.14CALL31 030.54FALSE0.140
2025-07-032000.15CALL0 6131.19FALSE00
2025-07-03202.50CALL0 053.99FALSE00
2025-07-032050.05CALL10 3836.38FALSE0.010.25
2025-07-032100CALL0 049.92FALSE00
2025-07-032150CALL0 056.73FALSE00
2025-07-032200.1CALL0 160.21FALSE00
2025-07-032250CALL0 092.82FALSE00
2025-07-032300CALL0 0100.29FALSE00
2025-07-032350CALL0 0107.61FALSE00
2025-07-03850PUT0 0232.24FALSE00
2025-07-03900.1PUT0 1219.73FALSE00
2025-07-03950PUT0 0204.37FALSE00
2025-07-031000PUT0 0189.78FALSE00
2025-07-031050PUT0 0175.86FALSE00
2025-07-031100PUT0 0162.55FALSE00
2025-07-031150PUT0 0149.78FALSE00
2025-07-031200PUT0 0137.51FALSE00
2025-07-031250.21PUT0 6126.35FALSE00
2025-07-031300.21PUT0 14114.86FALSE00
2025-07-031350.22PUT0 32103.71FALSE00
2025-07-031400.05PUT1 3881.76FALSE-0.15-0.75
2025-07-031450.02PUT3 2865.01FALSE-0.18-0.9
2025-07-031460PUT0 0106.96FALSE00
2025-07-031470PUT0 0104.39FALSE00
2025-07-031480.42PUT0 376.98FALSE00
2025-07-031490.33PUT0 1674.9FALSE00
2025-07-031500.02PUT20 14056.52FALSE-0.03-0.6
2025-07-03152.50.15PUT0 5868.08FALSE00
2025-07-031550.05PUT25 14353.87FALSE-0.04-0.44
2025-07-03157.50.08PUT1 168152.74FALSE-0.02-0.2
2025-07-031600.07PUT17 22047.1FALSE-0.12-0.63
2025-07-03162.50.06PUT2 10241.54FALSE-0.11-0.65
2025-07-031650.1PUT47 12440.12FALSE-0.13-0.57
2025-07-03167.50.14PUT51 9837.5FALSE-0.13-0.48
2025-07-031700.19PUT86 36234.51FALSE-0.27-0.59
2025-07-03172.50.3PUT106 8432.48FALSE-0.39-0.57
2025-07-031750.5PUT98 46130.89FALSE-0.57-0.53
2025-07-03177.50.86PUT168 34429.8FALSE-0.74-0.46
2025-07-031801.48PUT83 8229.33FALSE-0.77-0.34
2025-07-03182.52.28PUT469 2727.77FALSE-1.52-0.4
2025-07-031853.65PUT263 2328.59TRUE-0.85-0.19
2025-07-03187.55.53PUT3 531.49TRUE-1.47-0.21
2025-07-031907.5PUT7 032.94TRUE-1.22-0.14
2025-07-03192.50PUT0 028.29TRUE00
2025-07-031950PUT0 033.62TRUE00
2025-07-03197.50PUT0 030.55TRUE00
2025-07-032000PUT0 046.08TRUE00
2025-07-03202.50PUT0 052.17TRUE00
2025-07-032050PUT0 055.63TRUE00
2025-07-032100PUT0 065.32TRUE00
2025-07-032150PUT0 066.84TRUE00
2025-07-032200PUT0 099.52TRUE00
2025-07-032250PUT0 0113.7TRUE00
2025-07-032300PUT0 081.59TRUE00
2025-07-032350PUT0 0125.99TRUE00
2025-07-11850CALL0 0190.25TRUE00
2025-07-11900CALL0 0183.44TRUE00
2025-07-11950CALL0 0167.41TRUE00
2025-07-111000CALL0 0156.71TRUE00
2025-07-111050CALL0 0143.66TRUE00
2025-07-111100CALL0 0133.95TRUE00
2025-07-111150CALL0 0123.33TRUE00
2025-07-111200CALL0 090.37TRUE00
2025-07-111250CALL0 0104.44TRUE00
2025-07-111300CALL0 097.83TRUE00
2025-07-111350CALL0 080.48TRUE00
2025-07-1114036CALL0 683.17TRUE00
2025-07-1114520.38CALL0 174.06TRUE00
2025-07-1114830.22CALL0 668.06TRUE00
2025-07-1114929.3CALL0 166.3TRUE00
2025-07-111500CALL0 066.36TRUE00
2025-07-11152.522.82CALL0 761.92TRUE00
2025-07-1115527.57CALL0 1158.57TRUE00
2025-07-11157.514.44CALL0 1554.64TRUE00
2025-07-1116011.85CALL0 2754.85TRUE00
2025-07-11162.522.01CALL2 5247.23TRUE22.010
2025-07-1116519.52CALL3 2642.9TRUE19.520
2025-07-11167.515.55CALL0 5036.59TRUE00
2025-07-1117014.24CALL7 8634.88TRUE0.240.02
2025-07-11172.512.52CALL2 9534.83TRUE0.520.04
2025-07-1117510.4CALL4 17033.2TRUE0.20.02
2025-07-11177.58.22CALL17 11730.18TRUE-0.13-0.02
2025-07-111806.72CALL163 37130.25TRUE0.020
2025-07-11182.55.25CALL74 11929.84TRUE0.250.05
2025-07-111853.85CALL139 30129.81FALSE-0.25-0.06
2025-07-11187.52.83CALL11 4429.67FALSE0.110.04
2025-07-111901.81CALL18 15028.96FALSE-0.39-0.18
2025-07-11192.51.39CALL18 1529.34FALSE1.390
2025-07-111950.97CALL11 5329.65FALSE-0.1-0.09
2025-07-11197.50.58CALL5 10228.79FALSE0.580
2025-07-112000.38CALL6 6029.04FALSE0.380
2025-07-11202.50.27CALL3 029.89FALSE0.270
2025-07-112050.2CALL5 1730.94FALSE-0.08-0.29
2025-07-112100CALL0 037.98FALSE00
2025-07-112150CALL0 042.63FALSE00
2025-07-112200CALL0 047.44FALSE00
2025-07-112250CALL0 063.35FALSE00
2025-07-112300CALL0 068.67FALSE00
2025-07-112350CALL0 073.7FALSE00
2025-07-11850PUT0 0173.27FALSE00
2025-07-11900PUT0 0161.47FALSE00
2025-07-11950PUT0 0150.29FALSE00
2025-07-111000PUT0 0139.67FALSE00
2025-07-111050PUT0 0129.98FALSE00
2025-07-111100PUT0 0120.27FALSE00
2025-07-111150PUT0 0110.95FALSE00
2025-07-111200PUT0 0101.99FALSE00
2025-07-111250PUT0 093.66FALSE00
2025-07-111300.12PUT0 785.28FALSE00
2025-07-111350.03PUT1 2559.09FALSE0.030
2025-07-111400.05PUT0 1870.22FALSE00
2025-07-111450.25PUT1 2662.64FALSE0.250
2025-07-111480.49PUT0 1358.23FALSE00
2025-07-111490.32PUT0 1056.9FALSE00
2025-07-111500.32PUT0 3247.43FALSE00
2025-07-11152.50.1PUT1 4244.06FALSE0.10
2025-07-111550.14PUT2 16942.92FALSE-0.04-0.22
2025-07-11157.50.28PUT0 4244.37FALSE00
2025-07-111600.18PUT15 9837.64FALSE-0.13-0.42
2025-07-11162.50.42PUT0 5135.1FALSE00
2025-07-111650.35PUT26 11935.06FALSE-0.21-0.38
2025-07-11167.50.5PUT14 9533.99FALSE-0.24-0.32
2025-07-111700.64PUT56 12231.95FALSE-0.41-0.39
2025-07-11172.50.98PUT98 5331.68FALSE-0.4-0.29
2025-07-111751.4PUT285 22030.91FALSE-0.56-0.29
2025-07-11177.51.91PUT23 2929.72FALSE1.910
2025-07-111802.75PUT17 729.13FALSE-0.6-0.18
2025-07-11182.53.6PUT12 428.34FALSE-1.05-0.23
2025-07-111854.95PUT1 528.81TRUE-1.45-0.23
2025-07-11187.57.35PUT0 428.03TRUE00
2025-07-1119013.45PUT0 130.12TRUE00
2025-07-11192.50PUT0 029.54TRUE00
2025-07-1119513PUT1 127.42TRUE-1.35-0.09
2025-07-11197.50PUT0 030.94TRUE00
2025-07-112000PUT0 031.97TRUE00
2025-07-11202.50PUT0 035.76TRUE00
2025-07-112050PUT0 042.28TRUE00
2025-07-112100PUT0 036.69TRUE00
2025-07-112150PUT0 046.34TRUE00
2025-07-112200PUT0 051.65TRUE00
2025-07-112250PUT0 058.34TRUE00
2025-07-112300PUT0 085.85TRUE00
2025-07-112350PUT0 072.57TRUE00
2025-07-18650CALL0 0204.08TRUE00
2025-07-18700CALL0 0180.71TRUE00
2025-07-187585.78CALL0 8176.02TRUE00
2025-07-18800CALL0 0161.5TRUE00
2025-07-18850CALL0 0147.8TRUE00
2025-07-18900CALL0 2140.45TRUE00
2025-07-18950CALL0 1128.23TRUE00
2025-07-1810082.73CALL0 1097.19TRUE00
2025-07-181050CALL0 1116.2TRUE00
2025-07-1811068CALL0 25104.42TRUE00
2025-07-1811557CALL0 2797.01TRUE00
2025-07-1812053.75CALL0 41684.77TRUE00
2025-07-1812550.45CALL0 44168.04TRUE00
2025-07-1813049.95CALL0 7292.31TRUE00
2025-07-1813536.6CALL0 68664.43TRUE00
2025-07-1814044.1CALL15 34361.04TRUE44.10
2025-07-1814539.15CALL1 61455.45TRUE39.150
2025-07-1815033.7CALL4 73450.35TRUE33.70
2025-07-18152.50CALL0 049.01TRUE00
2025-07-1815529.71CALL2 87751.95TRUE1.640.06
2025-07-18157.525.3CALL0 1045.33TRUE00
2025-07-1816024.3CALL14 121137.94TRUE0.230.01
2025-07-18162.50CALL0 042.22TRUE00
2025-07-1816519.85CALL29 319938.32TRUE0.250.01
2025-07-18167.50CALL0 037.96TRUE00
2025-07-1817015.6CALL65 128937.27TRUE0.60.04
2025-07-18172.513.05CALL13 25532.43TRUE-0.2-0.02
2025-07-1817511.9CALL63 137035.12TRUE0.260.02
2025-07-18177.59.75CALL10 3934.21TRUE-0.05-0.01
2025-07-181808.1CALL300 312533.55TRUE-0.25-0.03
2025-07-18182.56.6CALL51 12332.88TRUE0.650.11
2025-07-181855.48CALL125 181733.41FALSE-0.17-0.03
2025-07-18187.54.4CALL21 72933.26FALSE0.050.01
2025-07-181903.46CALL202 315932.49FALSE-0.14-0.04
2025-07-18192.52.67CALL12 8931.6FALSE-0.15-0.05
2025-07-181952.05CALL68 72332.67FALSE-0.11-0.05
2025-07-182001.08CALL254 177131.85FALSE-0.15-0.12
2025-07-18202.50.82CALL5 032.2FALSE0.820
2025-07-182050.59CALL4 1832.16FALSE00
2025-07-182100.31CALL67 57232.46FALSE-0.04-0.11
2025-07-182150CALL0 041.71FALSE00
2025-07-182200.09CALL5 63733.75FALSE-0.03-0.25
2025-07-182300.09CALL0 29034.92FALSE00
2025-07-182400.05CALL0 16953.8FALSE00
2025-07-182500.04CALL0 9059.48FALSE00
2025-07-182600.01CALL0 25655.22FALSE00
2025-07-182700.01CALL1 17251.76FALSE0.010
2025-07-182800.1CALL0 3166.05FALSE00
2025-07-18650PUT0 0188.93FALSE00
2025-07-18700.07PUT0 6176.27FALSE00
2025-07-18750PUT0 1164.5FALSE00
2025-07-18800.02PUT0 8153.5FALSE00
2025-07-18850PUT0 28143.18FALSE00
2025-07-18900PUT0 220133.86FALSE00
2025-07-18950.04PUT0 480124.61FALSE00
2025-07-181000.03PUT0 18499.09FALSE00
2025-07-181050.05PUT0 409107.43FALSE00
2025-07-181100.03PUT0 70889.3FALSE00
2025-07-181150.05PUT0 48970.31FALSE00
2025-07-181200.1PUT0 61675.52FALSE00
2025-07-181250.24PUT2 84578.23FALSE0.193.8
2025-07-181300.07PUT1 78959.89FALSE0.070
2025-07-181350.12PUT2 135458.06FALSE0.020.2
2025-07-181400.11PUT18 172151.36FALSE-0.04-0.27
2025-07-181450.14PUT51 127947.19FALSE-0.07-0.33
2025-07-181500.22PUT58 371944.5FALSE-0.15-0.41
2025-07-18152.50.45PUT0 1644.92FALSE00
2025-07-181550.32PUT43 181641.19FALSE-0.11-0.26
2025-07-18157.50.77PUT0 2737.27FALSE00
2025-07-181600.52PUT93 76239FALSE-0.17-0.25
2025-07-18162.50.63PUT3 2637.04FALSE-0.37-0.37
2025-07-181650.84PUT29 112036.81FALSE-0.3-0.26
2025-07-18167.51.11PUT21 6335.48FALSE-0.51-0.31
2025-07-181701.46PUT65 101934.75FALSE-0.43-0.23
2025-07-18172.51.95PUT3 5634.4FALSE-0.47-0.19
2025-07-181752.44PUT58 44633.9FALSE-0.83-0.25
2025-07-18177.53.31PUT255 19333.18FALSE-0.59-0.15
2025-07-181804.11PUT60 25332.8FALSE-1.04-0.2
2025-07-18182.55.6PUT23 7932.52FALSE-0.37-0.06
2025-07-181856.32PUT46 9831.75TRUE-0.92-0.13
2025-07-18187.58.45PUT5 1532.46TRUE8.450
2025-07-1819012.6PUT0 5531.33TRUE00
2025-07-18192.514.5PUT0 631.8TRUE00
2025-07-1819518.5PUT0 930.8TRUE00
2025-07-1820022.8PUT0 1032.71TRUE00
2025-07-18202.50PUT0 023.83TRUE00
2025-07-182050PUT0 028.9TRUE00
2025-07-1821027.9PUT0 042.88TRUE00
2025-07-182150PUT0 038.35TRUE00
2025-07-182200PUT0 055.27TRUE00
2025-07-182300PUT0 051.86TRUE00
2025-07-1824077.4PUT0 076.86TRUE00
2025-07-182500PUT0 086.87TRUE00
2025-07-1826086.75PUT0 069.59TRUE00
2025-07-182700PUT0 091.85TRUE00
2025-07-182800PUT0 080.33TRUE00
2025-07-25850CALL0 0129.84TRUE00
2025-07-25900CALL0 0118.25TRUE00
2025-07-25950CALL0 0107.14TRUE00
2025-07-251000CALL0 0104.75TRUE00
2025-07-251050CALL0 0103.38TRUE00
2025-07-251100CALL0 093.04TRUE00
2025-07-251150CALL0 084.16TRUE00
2025-07-251200CALL0 066.97TRUE00
2025-07-251250CALL0 073.32TRUE00
2025-07-251300CALL0 067.13TRUE00
2025-07-251350CALL0 060.36TRUE00
2025-07-251400CALL0 054.52TRUE00
2025-07-251450CALL0 048.78TRUE00
2025-07-2514830.87CALL0 150.1TRUE00
2025-07-2514935.01CALL0 050.06TRUE00
2025-07-2515027.04CALL0 149.14TRUE00
2025-07-25152.50CALL0 044.25TRUE00
2025-07-2515528.54CALL0 642.94TRUE00
2025-07-25157.519.22CALL0 342.28TRUE00
2025-07-2516014.8CALL0 340.62TRUE00
2025-07-25162.522.28CALL0 637.45TRUE00
2025-07-2516519.27CALL0 2441.2TRUE00
2025-07-25167.59.12CALL0 632.33TRUE00
2025-07-2517015.95CALL1 3636.63TRUE15.950
2025-07-25172.514CALL3 5735.98TRUE140
2025-07-2517512.52CALL4 6435.59TRUE0.350.03
2025-07-25177.511.53CALL28 3834.9TRUE1.780.18
2025-07-251809.1CALL4 29733.95TRUE0.450.05
2025-07-25182.57.7CALL24 8033.73TRUE0.520.07
2025-07-251856.35CALL72 6233.06FALSE-0.08-0.01
2025-07-25187.55.31CALL12 2333.22FALSE0.560.12
2025-07-251904.2CALL5 10932.33FALSE-0.15-0.03
2025-07-25192.53.3CALL15 3431.77FALSE3.30
2025-07-251952.54CALL8 5231.98FALSE-0.18-0.07
2025-07-25197.51.98CALL0 2530.71FALSE00
2025-07-252001.73CALL11 4231.09FALSE0.110.07
2025-07-252050.96CALL0 4531.68FALSE00
2025-07-252100.13CALL0 131.38FALSE00
2025-07-252150CALL0 033.28FALSE00
2025-07-252200CALL0 036.7FALSE00
2025-07-252250CALL0 046.3FALSE00
2025-07-252300CALL0 049.72FALSE00
2025-07-252350CALL0 047.62FALSE00
2025-07-25850PUT0 0156.57FALSE00
2025-07-25900PUT0 0138.83FALSE00
2025-07-25950PUT0 0139.1FALSE00
2025-07-251000PUT0 0132.53FALSE00
2025-07-251050PUT0 0105.74FALSE00
2025-07-251100.15PUT0 297.1FALSE00
2025-07-251150.38PUT0 1106.41FALSE00
2025-07-251200PUT0 090.99FALSE00
2025-07-251250.26PUT0 172.56FALSE00
2025-07-251300.23PUT3 061.73FALSE0.230
2025-07-251350.47PUT0 159.98FALSE00
2025-07-251400.21PUT2 2249.43FALSE0.210
2025-07-251450.26PUT5 1945.55FALSE00
2025-07-251480.37PUT0 247.36FALSE00
2025-07-251490.37PUT5 743.91FALSE0.370
2025-07-251500.25PUT14 3639.74FALSE-0.08-0.24
2025-07-25152.50.5PUT2 1342.45FALSE0.050.11
2025-07-251550.41PUT12 4937.83FALSE0.410
2025-07-25157.50.57PUT5 337.61FALSE0.570
2025-07-251601.05PUT3 3240.57FALSE-0.02-0.02
2025-07-25162.51PUT5 2536.7FALSE-0.21-0.17
2025-07-251651.21PUT4 5135.39FALSE-0.34-0.22
2025-07-25167.52PUT0 3435.53FALSE00
2025-07-251702.02PUT6 2034.52FALSE-0.82-0.29
2025-07-25172.52.77PUT13 1235.36FALSE-0.64-0.19
2025-07-251753.48PUT13 1931.79FALSE-0.72-0.17
2025-07-25177.54PUT1 2233.25FALSE-1.01-0.2
2025-07-251807.4PUT0 233.03FALSE00
2025-07-25182.57.05PUT0 1032.36FALSE00
2025-07-251850PUT0 031.83TRUE00
2025-07-25187.50PUT0 031.79TRUE00
2025-07-251900PUT0 031.26TRUE00
2025-07-25192.50PUT0 031.01TRUE00
2025-07-2519513.5PUT6 030.69TRUE13.50
2025-07-25197.50PUT0 030.02TRUE00
2025-07-252000PUT0 033.63TRUE00
2025-07-252050PUT0 029.62TRUE00
2025-07-252100PUT0 038.61TRUE00
2025-07-252150PUT0 050.03TRUE00
2025-07-252200PUT0 039.98TRUE00
2025-07-252250PUT0 058.59TRUE00
2025-07-252300PUT0 061.47TRUE00
2025-07-252350PUT0 044.36TRUE00
2025-08-01900CALL0 0110.37TRUE00
2025-08-01950CALL0 0105.39TRUE00
2025-08-011000CALL0 093.59TRUE00
2025-08-011050CALL0 090.39TRUE00
2025-08-011100CALL0 080.81TRUE00
2025-08-011150CALL0 068.66TRUE00
2025-08-011200CALL0 077.41TRUE00
2025-08-011250CALL0 071.77TRUE00
2025-08-011300CALL0 066.21TRUE00
2025-08-011350CALL0 058.21TRUE00
2025-08-0114034.25CALL0 055.33TRUE00
2025-08-0114528.56CALL0 151.48TRUE00
2025-08-0115033.35CALL0 146.32TRUE00
2025-08-01152.50CALL0 047.29TRUE00
2025-08-011550CALL0 043.3TRUE00
2025-08-01157.516.84CALL0 1142.58TRUE00
2025-08-0116014.37CALL0 141.29TRUE00
2025-08-01162.523.51CALL4 441.32TRUE23.510
2025-08-011650CALL0 039.16TRUE00
2025-08-01167.510.1CALL0 1038.63TRUE00
2025-08-011709.25CALL0 3037.8TRUE00
2025-08-01172.515.04CALL5 1935.84TRUE0.190.01
2025-08-0117512.79CALL11 1836.18TRUE0.190.02
2025-08-01177.512.29CALL5 2538.18TRUE0.160.01
2025-08-0118010.55CALL1 3235.1TRUE1.040.11
2025-08-01182.58.7CALL12 12934.46TRUE0.60.07
2025-08-011857.45CALL14 4934.28FALSE-0.02-0
2025-08-01187.54.8CALL0 2634.11FALSE00
2025-08-011905.4CALL10 9334.28FALSE0.470.1
2025-08-01192.54.47CALL1 133.92FALSE4.470
2025-08-011953.75CALL2 9929.54FALSE0.130.04
2025-08-01197.52.7CALL0 930.23FALSE00
2025-08-012002.35CALL7 3032.82FALSE0.050.02
2025-08-012051.53CALL0 3434.46FALSE00
2025-08-012101.06CALL2 033.69FALSE1.060
2025-08-012150CALL0 030.56FALSE00
2025-08-012200.31CALL2 132.04FALSE0.310
2025-08-012250CALL0 039.49FALSE00
2025-08-012300CALL0 039.15FALSE00
2025-08-012350CALL0 042.15FALSE00
2025-08-01900PUT0 0136.47FALSE00
2025-08-01950PUT0 0127.41FALSE00
2025-08-011000PUT0 0108.31FALSE00
2025-08-011050PUT0 0110.6FALSE00
2025-08-011100PUT0 093.55FALSE00
2025-08-011150PUT0 095.4FALSE00
2025-08-011200PUT0 088.23FALSE00
2025-08-011250PUT0 081.46FALSE00
2025-08-011300.38PUT0 152.97FALSE00
2025-08-011350.58PUT0 162.24FALSE00
2025-08-011400.31PUT0 1053.36FALSE00
2025-08-011450.59PUT0 2443.66FALSE00
2025-08-011500.56PUT29 3841.87FALSE-0.09-0.14
2025-08-01152.51.06PUT0 2041.92FALSE00
2025-08-011550.8PUT6 2539.62FALSE-0.25-0.24
2025-08-01157.51PUT4 1738.98FALSE10
2025-08-011601.19PUT7 3037.84FALSE-0.31-0.21
2025-08-01162.51.68PUT2 038.84FALSE1.680
2025-08-011651.82PUT3 4136.58FALSE-0.39-0.18
2025-08-01167.52.26PUT5 1736.14FALSE-0.59-0.21
2025-08-011702.77PUT7 3835.63FALSE-0.63-0.19
2025-08-01172.53.2PUT22 1234.21FALSE-0.86-0.21
2025-08-011755.1PUT0 631.77FALSE00
2025-08-01177.55.89PUT0 1333.89FALSE00
2025-08-011806PUT2 3034.54FALSE-0.45-0.07
2025-08-01182.50PUT0 033.06FALSE00
2025-08-0118510.31PUT0 3530.83TRUE00
2025-08-01187.59.2PUT10 1031.61TRUE-1.46-0.14
2025-08-011900PUT0 030.12TRUE00
2025-08-01192.50PUT0 031.71TRUE00
2025-08-011950PUT0 031.5TRUE00
2025-08-01197.50PUT0 030.93TRUE00
2025-08-012000PUT0 031.01TRUE00
2025-08-012050PUT0 029.95TRUE00
2025-08-0121028.16PUT0 129.43TRUE00
2025-08-012150PUT0 040.4TRUE00
2025-08-012200PUT0 033.38TRUE00
2025-08-012250PUT0 053.57TRUE00
2025-08-012300PUT0 055.33TRUE00
2025-08-012350PUT0 059.1TRUE00
2025-08-0815034.7CALL3 039.8TRUE34.70
2025-08-081550CALL0 043.66TRUE00
2025-08-08157.50CALL0 042.2TRUE00
2025-08-081600CALL0 042.3TRUE00
2025-08-08162.50CALL0 041.31TRUE00
2025-08-081650CALL0 040.49TRUE00
2025-08-08167.50CALL0 037.86TRUE00
2025-08-081700CALL0 039.79TRUE00
2025-08-08172.50CALL0 038.7TRUE00
2025-08-081750CALL0 037.95TRUE00
2025-08-08177.513.78CALL1 040.99TRUE13.780
2025-08-0818012.1CALL2 034.85TRUE12.10
2025-08-08182.59.42CALL9 034.21TRUE9.420
2025-08-081858.9CALL2 034.45FALSE8.90
2025-08-08187.50CALL0 036.03FALSE00
2025-08-081906.72CALL11 033.65FALSE6.720
2025-08-08192.55.67CALL1 033.01FALSE5.670
2025-08-081954.9CALL1 032.86FALSE4.90
2025-08-08197.50CALL0 033FALSE00
2025-08-082003.3CALL5 034.7FALSE3.30
2025-08-082050CALL0 032.07FALSE00
2025-08-082100CALL0 032.02FALSE00
2025-08-082150CALL0 033.02FALSE00
2025-08-082200.8CALL10 035.63FALSE0.80
2025-08-082250CALL0 043.25FALSE00
2025-08-082300CALL0 045.97FALSE00
2025-08-082350CALL0 048.84FALSE00
2025-08-081500.8PUT1 041.64FALSE0.80
2025-08-081550.88PUT11 037.23FALSE0.880
2025-08-08157.50PUT0 037.54FALSE00
2025-08-081600PUT0 038.42FALSE00
2025-08-08162.50PUT0 034.37FALSE00
2025-08-081652.4PUT14 037.26FALSE2.40
2025-08-08167.50PUT0 038.1FALSE00
2025-08-081700PUT0 033.84FALSE00
2025-08-08172.50PUT0 033.93FALSE00
2025-08-081754.88PUT2 035.49FALSE4.880
2025-08-08177.55.98PUT1 036.11FALSE5.980
2025-08-081800PUT0 035.59FALSE00
2025-08-08182.50PUT0 034.66FALSE00
2025-08-081858.6PUT52 032.4TRUE8.60
2025-08-08187.510.15PUT1 032.97TRUE10.150
2025-08-0819011.6PUT2 032.67TRUE11.60
2025-08-08192.513.15PUT1 032.3TRUE13.150
2025-08-081950PUT0 032.2TRUE00
2025-08-08197.50PUT0 032.09TRUE00
2025-08-082000PUT0 031.08TRUE00
2025-08-082050PUT0 030.1TRUE00
2025-08-082100PUT0 029.77TRUE00
2025-08-082150PUT0 029.62TRUE00
2025-08-082200PUT0 030.7TRUE00
2025-08-082250PUT0 052.53TRUE00
2025-08-082300PUT0 055.98TRUE00
2025-08-082350PUT0 043.26TRUE00
2025-08-15700CALL0 0131.79TRUE00
2025-08-15750CALL0 0123.01TRUE00
2025-08-15800CALL0 0118.51TRUE00
2025-08-158578.2CALL0 2109.75TRUE00
2025-08-159070.83CALL0 2103.13TRUE00
2025-08-159566.52CALL0 189.31TRUE00
2025-08-1510083.17CALL0 288.63TRUE00
2025-08-151050CALL0 082.95TRUE00
2025-08-151100CALL0 779.79TRUE00
2025-08-151150CALL0 074.29TRUE00
2025-08-1512060.65CALL0 2963TRUE00
2025-08-151250CALL0 352.14TRUE00
2025-08-1513028.37CALL0 1459.86TRUE00
2025-08-1513534.2CALL0 1355.83TRUE00
2025-08-1514034.35CALL0 4252.28TRUE00
2025-08-1514538.2CALL0 6049.5TRUE00
2025-08-1515035.35CALL0 7247.08TRUE00
2025-08-1515531.48CALL3 16843.5TRUE1.370.05
2025-08-1516027.12CALL14 125341.56TRUE0.920.04
2025-08-1516522.35CALL4 68440.71TRUE0.650.03
2025-08-1517019.02CALL8 91839.97TRUE0.420.02
2025-08-1517515.43CALL20 87838.43TRUE-0.12-0.01
2025-08-1518012.31CALL49 80037.47TRUE-0.16-0.01
2025-08-151859.7CALL110 93137.03FALSE-0.1-0.01
2025-08-151907.44CALL81 90636.46FALSE-0.09-0.01
2025-08-151955.6CALL27 41236.04FALSE-0.15-0.03
2025-08-152004.13CALL47 88635.36FALSE-0.07-0.02
2025-08-152102.28CALL59 31034.23FALSE0.080.04
2025-08-152201.1CALL0 15531.9FALSE00
2025-08-152300.48CALL101 1335.08FALSE-0.02-0.04
2025-08-152400.17CALL0 1935.55FALSE00
2025-08-152500CALL0 045.09FALSE00
2025-08-152600CALL0 052.52FALSE00
2025-08-15700.04PUT0 7135.87FALSE00
2025-08-15750PUT0 0123.02FALSE00
2025-08-15800.05PUT0 6114.92FALSE00
2025-08-15850.22PUT0 1112.87FALSE00
2025-08-15900.16PUT0 7103.42FALSE00
2025-08-15950.73PUT0 796.44FALSE00
2025-08-151000.34PUT0 6292.06FALSE00
2025-08-151050.41PUT0 2285.84FALSE00
2025-08-151100.24PUT0 15664.07FALSE00
2025-08-151150.2PUT0 13562.85FALSE00
2025-08-151200.18PUT1 5454.55FALSE-0.03-0.14
2025-08-151250.29PUT0 31250.72FALSE00
2025-08-151300.48PUT0 24049.57FALSE00
2025-08-151350.49PUT2 33448.82FALSE-0.03-0.06
2025-08-151400.58PUT70 63045.52FALSE-0.11-0.16
2025-08-151450.83PUT82 58444.05FALSE-0.12-0.13
2025-08-151501.13PUT166 93642.19FALSE-0.23-0.17
2025-08-151551.57PUT22 63740.65FALSE-0.24-0.13
2025-08-151602.19PUT25 80139.33FALSE-0.3-0.12
2025-08-151653PUT50 48738.49FALSE-0.43-0.13
2025-08-151704.31PUT53 55837.76FALSE-0.44-0.09
2025-08-151755.85PUT28 19037.04FALSE-0.55-0.09
2025-08-151807.77PUT38 16636.38FALSE-0.43-0.05
2025-08-1518510.15PUT11 3635.97TRUE-0.6-0.06
2025-08-1519023.3PUT0 834.59TRUE00
2025-08-1519527.35PUT0 834.11TRUE00
2025-08-1520019.7PUT2 1533.49TRUE-0.5-0.02
2025-08-152100PUT0 034.19TRUE00
2025-08-1522048.5PUT0 031.2TRUE00
2025-08-1523073.1PUT0 048.49TRUE00
2025-08-152400PUT0 054.52TRUE00
2025-08-152500PUT0 065.02TRUE00
2025-08-152600PUT0 065.67TRUE00
2025-09-19650CALL0 2105.24TRUE00
2025-09-19700CALL0 1101.16TRUE00
2025-09-19750CALL0 093.83TRUE00
2025-09-19800CALL0 085.28TRUE00
2025-09-19850CALL0 4778.85TRUE00
2025-09-199072.75CALL0 274.41TRUE00
2025-09-19950CALL0 571.45TRUE00
2025-09-1910069.95CALL0 1865.3TRUE00
2025-09-191050CALL0 358.75TRUE00
2025-09-1911060.32CALL0 2158.47TRUE00
2025-09-1911564.08CALL0 3152.11TRUE00
2025-09-1912054CALL0 4453.15TRUE00
2025-09-1912551.01CALL0 3250.22TRUE00
2025-09-1913053.7CALL0 8949.32TRUE00
2025-09-1913530.05CALL0 9947.28TRUE00
2025-09-1914046.1CALL2 36045.07TRUE1.330.03
2025-09-1914540.15CALL0 23942.19TRUE00
2025-09-1915037.5CALL1 52941.65TRUE1.40.04
2025-09-1915533.25CALL2 117438.62TRUE1.80.06
2025-09-1916027.76CALL0 140539.76TRUE00
2025-09-1916524.85CALL51 127837.97TRUE0.080
2025-09-1917021.38CALL77 123437.51TRUE-0.12-0.01
2025-09-1917518.05CALL6 162136.63TRUE0.040
2025-09-1918015.11CALL152 241836.1TRUE-0.24-0.02
2025-09-1918512.79CALL19 91635.93FALSE0.130.01
2025-09-1919010.5CALL561 64435.43FALSE0.10.01
2025-09-191958.3CALL83 113735.07FALSE-0.2-0.02
2025-09-192006.55CALL79 247334.53FALSE-0.15-0.02
2025-09-192104.05CALL53 97634.16FALSE-0.1-0.02
2025-09-192202.37CALL23 107033.73FALSE-0.1-0.04
2025-09-192301.36CALL16 89433.59FALSE-0.09-0.06
2025-09-192400.7CALL0 65033.43FALSE00
2025-09-192500.53CALL4 37234.99FALSE0.030.06
2025-09-192600CALL0 16737.04FALSE00
2025-09-192700.24CALL0 71737.73FALSE00
2025-09-192800.12CALL0 6839.54FALSE00
2025-09-192900.05CALL0 16640.09FALSE00
2025-09-193000.12CALL0 5739.28FALSE00
2025-09-193100.01CALL0 22740.93FALSE00
2025-09-19650.18PUT0 693.99FALSE00
2025-09-19700PUT0 196.62FALSE00
2025-09-19750PUT0 091.2FALSE00
2025-09-19800PUT0 5885.7FALSE00
2025-09-19850.73PUT0 267787.8FALSE00
2025-09-19900.2PUT0 57775.56FALSE00
2025-09-19950.82PUT0 65561.86FALSE00
2025-09-191000.27PUT0 14866.69FALSE00
2025-09-191050.39PUT0 111265.01FALSE00
2025-09-191100.35PUT0 32756.72FALSE00
2025-09-191150.35PUT1 126450.67FALSE0.350
2025-09-191200.46PUT2 125848.92FALSE0.460
2025-09-191250.64PUT0 132348.92FALSE00
2025-09-191300.89PUT3 119744.97FALSE00
2025-09-191351.17PUT3 94743.71FALSE1.170
2025-09-191401.33PUT3 168742.56FALSE1.330
2025-09-191451.77PUT1 96641.45FALSE-0.18-0.09
2025-09-191502.32PUT123 175340.31FALSE-0.36-0.13
2025-09-191553.05PUT24 194939.37FALSE-0.4-0.12
2025-09-191603.95PUT44 165538.42FALSE-0.53-0.12
2025-09-191655.16PUT59 138937.86FALSE-0.44-0.08
2025-09-191706.45PUT80 287936.73FALSE-0.63-0.09
2025-09-191758.3PUT40 84236.56FALSE-0.55-0.06
2025-09-1918010.3PUT123 237335.93FALSE-1.06-0.09
2025-09-1918512.65PUT15 22435.43TRUE-1.15-0.08
2025-09-1919015.3PUT1 24134.89TRUE-0.55-0.03
2025-09-1919518.75PUT0 39134.83TRUE00
2025-09-1920027.45PUT0 29734.18TRUE00
2025-09-192100PUT0 031.72TRUE00
2025-09-1922039.48PUT0 133.06TRUE00
2025-09-1923046.35PUT1 035.33TRUE46.350
2025-09-1924080.73PUT0 035.42TRUE00
2025-09-192500PUT0 046.75TRUE00
2025-09-192600PUT0 043.31TRUE00
2025-09-192700PUT0 058.58TRUE00
2025-09-192800PUT0 062.31TRUE00
2025-09-192900PUT0 065.44TRUE00
2025-09-193000PUT0 069.5TRUE00
2025-09-193100PUT0 070.11TRUE00
2025-10-17650CALL0 093.05TRUE00
2025-10-17700CALL0 083.98TRUE00
2025-10-17750CALL0 070.3TRUE00
2025-10-17800CALL0 078.64TRUE00
2025-10-17850CALL0 067.72TRUE00
2025-10-17900CALL0 170TRUE00
2025-10-17950CALL0 061.83TRUE00
2025-10-171000CALL0 263.24TRUE00
2025-10-171050CALL0 157.01TRUE00
2025-10-171100CALL0 853.43TRUE00
2025-10-1711555.6CALL0 751.91TRUE00
2025-10-1712046.28CALL0 2750.26TRUE00
2025-10-1712546.7CALL0 3148.25TRUE00
2025-10-1713043.1CALL0 5747.68TRUE00
2025-10-1713538.55CALL0 5545.68TRUE00
2025-10-1714035.22CALL0 7144.65TRUE00
2025-10-1714542.96CALL7 6143.04TRUE42.960
2025-10-1715037.4CALL0 117639.46TRUE00
2025-10-1715534.65CALL2 11140.72TRUE34.650
2025-10-1716030.8CALL5 30439.87TRUE0.40.01
2025-10-1716526.25CALL0 14539.06TRUE00
2025-10-1717023.25CALL3 73338.03TRUE0.570.03
2025-10-1717520.54CALL20 103937.62TRUE0.890.05
2025-10-1718017.15CALL4 73636.94TRUE0.30.02
2025-10-1718514.85CALL26 66136.11FALSE-0.15-0.01
2025-10-1719012.5CALL5 47635.65FALSE-0.2-0.02
2025-10-1719510.58CALL6 30335.63FALSE0.030
2025-10-172008.75CALL17 50935.22FALSE00
2025-10-172105.7CALL32 76134.17FALSE-0.25-0.04
2025-10-172203.9CALL0 14633.55FALSE00
2025-10-172302.44CALL8 15333.97FALSE0.040.02
2025-10-172401.48CALL2 1533.54FALSE1.480
2025-10-172500.84CALL0 5031.56FALSE00
2025-10-172600.3CALL0 237.5FALSE00
2025-10-17650PUT0 0108.88FALSE00
2025-10-17700PUT0 093.52FALSE00
2025-10-17750PUT0 087.66FALSE00
2025-10-17800PUT0 21675.3FALSE00
2025-10-17850.25PUT0 3471.88FALSE00
2025-10-17900.6PUT0 2065.9FALSE00
2025-10-17950.59PUT0 11661.92FALSE00
2025-10-171000.47PUT0 3563.93FALSE00
2025-10-171051.41PUT0 2652.23FALSE00
2025-10-171100.5PUT2 8850.74FALSE0.50
2025-10-171151.09PUT0 88947.53FALSE00
2025-10-171200.9PUT0 33147.09FALSE00
2025-10-171251.05PUT0 77644.01FALSE00
2025-10-171301.38PUT0 36047.51FALSE00
2025-10-171352.1PUT0 10943.14FALSE00
2025-10-171402.22PUT0 46541.51FALSE00
2025-10-171452.58PUT5 41540.64FALSE-0.3-0.1
2025-10-171503.29PUT5 19739.75FALSE-0.33-0.09
2025-10-171555.26PUT0 16738.96FALSE00
2025-10-171608.45PUT0 23438.4FALSE00
2025-10-171656.73PUT10 15038.13FALSE-0.43-0.06
2025-10-171708.25PUT16 12437.44FALSE-0.45-0.05
2025-10-171759.85PUT22 12136.34FALSE-0.5-0.05
2025-10-1718012.95PUT0 28536.54FALSE00
2025-10-1718520.9PUT0 1735.37TRUE00
2025-10-1719023.1PUT0 2135.21TRUE00
2025-10-1719524.4PUT0 934.58TRUE00
2025-10-1720031PUT0 1234.28TRUE00
2025-10-172100PUT0 1535.87TRUE00
2025-10-172200PUT0 032.76TRUE00
2025-10-172300PUT0 032.19TRUE00
2025-10-172400PUT0 039.53TRUE00
2025-10-172500PUT0 045.4TRUE00
2025-10-172600PUT0 048.12TRUE00
2025-11-21800CALL0 071.32TRUE00
2025-11-21850CALL0 067.35TRUE00
2025-11-21900CALL0 065.06TRUE00
2025-11-21950CALL0 062.59TRUE00
2025-11-211000CALL0 058.85TRUE00
2025-11-211050CALL0 056.05TRUE00
2025-11-211100CALL0 054.83TRUE00
2025-11-211150CALL0 052.25TRUE00
2025-11-211200CALL0 050.65TRUE00
2025-11-211250CALL0 045.42TRUE00
2025-11-2113045.2CALL0 447.11TRUE00
2025-11-2113545.85CALL0 745.77TRUE00
2025-11-2114043.33CALL0 2044.33TRUE00
2025-11-2114534.9CALL0 642.86TRUE00
2025-11-2115039.55CALL0 1642.18TRUE00
2025-11-2115528.6CALL0 4941.42TRUE00
2025-11-2116027.45CALL0 1040.58TRUE00
2025-11-2116529.25CALL1 839.58TRUE29.250
2025-11-2117025.35CALL0 3739.2TRUE00
2025-11-2117523CALL0 10338.4TRUE00
2025-11-2118020.65CALL1 9337.88TRUE0.30.01
2025-11-2118517.87CALL3 8937.55FALSE0.660.04
2025-11-2119015.18CALL13 6536.41FALSE15.180
2025-11-2119513.4CALL29 9536.34FALSE0.90.07
2025-11-2120011.15CALL2 14435.66FALSE0.150.01
2025-11-212108.05CALL42 27735.18FALSE0.150.02
2025-11-212205.85CALL11 18335.21FALSE-0.1-0.02
2025-11-212304.15CALL24 6535.09FALSE-0.1-0.02
2025-11-212402.84CALL5 4034.75FALSE0.110.04
2025-11-212502.01CALL1 034.92FALSE2.010
2025-11-212601.38CALL0 132.12FALSE00
2025-11-21800PUT0 079.02FALSE00
2025-11-21850PUT0 074.27FALSE00
2025-11-21900PUT0 069.83FALSE00
2025-11-21950PUT0 065.66FALSE00
2025-11-211000.85PUT0 157.16FALSE00
2025-11-211051.2PUT0 150.24FALSE00
2025-11-211101.3PUT0 151.62FALSE00
2025-11-211151.55PUT0 252.21FALSE00
2025-11-211201.99PUT0 147.56FALSE00
2025-11-211251.88PUT0 2547.12FALSE00
2025-11-211303.47PUT0 242.92FALSE00
2025-11-211354.25PUT0 5642.71FALSE00
2025-11-211405.05PUT0 9341.87FALSE00
2025-11-211454.2PUT0 9940.3FALSE00
2025-11-211504.65PUT27 39739.97FALSE-0.5-0.1
2025-11-211555.75PUT19 3839.43FALSE-0.45-0.07
2025-11-211607PUT20 4338.82FALSE-0.65-0.09
2025-11-211658.45PUT13 6138.25FALSE-0.75-0.08
2025-11-2117010.05PUT23 21337.56FALSE-0.65-0.06
2025-11-2117512PUT25 21537.2FALSE-0.55-0.04
2025-11-2118014PUT4 3036.46FALSE-0.65-0.04
2025-11-2118516.75PUT8 1636.21TRUE-0.86-0.05
2025-11-2119019.05PUT5 2235.78TRUE-0.75-0.04
2025-11-2119522PUT15 1735.6TRUE-0.85-0.04
2025-11-2120025.11PUT4 1835.3TRUE-0.59-0.02
2025-11-2121044PUT0 134.06TRUE00
2025-11-212200PUT0 033.5TRUE00
2025-11-212300PUT0 033.49TRUE00
2025-11-212400PUT0 034.59TRUE00
2025-11-212500PUT0 032.5TRUE00
2025-11-212600PUT0 035.37TRUE00
2025-12-19650CALL0 080.17TRUE00
2025-12-19700CALL0 074.02TRUE00
2025-12-19750CALL0 270.62TRUE00
2025-12-198082.5CALL0 263.78TRUE00
2025-12-19850CALL0 163.61TRUE00
2025-12-19900CALL0 257.98TRUE00
2025-12-19950CALL0 660.87TRUE00
2025-12-191000CALL0 1249.7TRUE00
2025-12-191050CALL0 651.54TRUE00
2025-12-1911067.93CALL0 2552.08TRUE00
2025-12-191150CALL0 649.61TRUE00
2025-12-1912055.6CALL0 1147.11TRUE00
2025-12-1912563.15CALL3 4943.41TRUE63.150
2025-12-1913056.2CALL0 4043.5TRUE00
2025-12-1913544.55CALL0 5043.28TRUE00
2025-12-1914038.3CALL0 6842.44TRUE00
2025-12-1914534.35CALL0 28141.32TRUE00
2025-12-1915040.7CALL0 12440.94TRUE00
2025-12-1915534.45CALL0 11839.57TRUE00
2025-12-1916034.35CALL2 115239.63TRUE1.60.05
2025-12-1916530.6CALL2 20739.02TRUE30.60
2025-12-1917027.25CALL4 215938.2TRUE0.30.01
2025-12-1917524.85CALL5 26637.59TRUE1.050.04
2025-12-1918022CALL104 18237.11TRUE0.780.04
2025-12-1918519.2CALL5 73936.68FALSE0.420.02
2025-12-1919016.9CALL30 57136.41FALSE0.750.05
2025-12-1919514.87CALL41 23136.28FALSE0.570.04
2025-12-1920012.86CALL6 300035.81FALSE-0.1-0.01
2025-12-192109.57CALL5 215635.22FALSE-0.18-0.02
2025-12-192207.01CALL21 79334.77FALSE-0.09-0.01
2025-12-192305.06CALL4 59234.41FALSE-0.14-0.03
2025-12-192403.45CALL0 116734.11FALSE00
2025-12-192502.52CALL5 15033.83FALSE0.020.01
2025-12-192601.18CALL0 7833.92FALSE00
2025-12-192701.39CALL10 21534.5FALSE-0.01-0.01
2025-12-192800.79CALL0 13633.11FALSE00
2025-12-19650.2PUT0 18064.81FALSE00
2025-12-19700.43PUT0 108570.12FALSE00
2025-12-19750.25PUT0 9066.58FALSE00
2025-12-19800.62PUT0 2373.16FALSE00
2025-12-19850.75PUT0 4163.47FALSE00
2025-12-19900.75PUT0 4454.06FALSE00
2025-12-19950.55PUT1 34951.8FALSE0.550
2025-12-191000.75PUT0 8350.55FALSE00
2025-12-191050.98PUT0 3150.23FALSE00
2025-12-191101.42PUT0 46848.22FALSE00
2025-12-191151.41PUT0 36445.8FALSE00
2025-12-191201.81PUT0 53344.75FALSE00
2025-12-191251.96PUT23 20543.54FALSE1.960
2025-12-191302.46PUT72 228142.74FALSE2.460
2025-12-191353.54PUT0 14741.84FALSE00
2025-12-191405.7PUT0 67341.61FALSE00
2025-12-191454.5PUT4 75840.13FALSE-0.65-0.13
2025-12-191506.15PUT0 427839.7FALSE00
2025-12-191557PUT0 44539.43FALSE00
2025-12-191608.2PUT635 21538.95FALSE-0.6-0.07
2025-12-191659.55PUT19 33738FALSE-0.65-0.06
2025-12-1917011.44PUT2 77737.39FALSE-0.66-0.05
2025-12-1917513.4PUT2 45136.91FALSE13.40
2025-12-1918015.25PUT5 15136.38FALSE-0.8-0.05
2025-12-1918517.6PUT3 54335.92TRUE-1.65-0.09
2025-12-1919020.55PUT17 16935.59TRUE-1.1-0.05
2025-12-1919523.4PUT19 7635.19TRUE23.40
2025-12-1920028.52PUT0 23734.87TRUE00
2025-12-192100PUT0 41733.42TRUE00
2025-12-192200PUT0 1935.1TRUE00
2025-12-192300PUT0 034.68TRUE00
2025-12-192400PUT0 034.46TRUE00
2025-12-192500PUT0 032.92TRUE00
2025-12-192600PUT0 041.08TRUE00
2025-12-192700PUT0 039.51TRUE00
2025-12-192800PUT0 039.72TRUE00
2026-01-16650CALL0 073.24TRUE00
2026-01-1670102.64CALL0 3261.91TRUE00
2026-01-167582.98CALL0 567.05TRUE00
2026-01-168078.39CALL0 22065.95TRUE00
2026-01-168573.53CALL0 20855.14TRUE00
2026-01-169068.88CALL0 9751.23TRUE00
2026-01-16950CALL0 1858.32TRUE00
2026-01-1610083CALL0 25356.56TRUE00
2026-01-1610573.51CALL0 31851.94TRUE00
2026-01-1611061.95CALL0 104250.82TRUE00
2026-01-1611558.79CALL0 23945.43TRUE00
2026-01-1612057.11CALL0 5346.19TRUE00
2026-01-1612554.02CALL0 58144.54TRUE00
2026-01-1613048.8CALL0 7244.88TRUE00
2026-01-1613553.3CALL0 11041.99TRUE00
2026-01-1614049.62CALL0 40242.41TRUE00
2026-01-1614546.88CALL1 28342.05TRUE0.460.01
2026-01-1615043.5CALL5 34940.93TRUE0.870.02
2026-01-1615529.8CALL0 27140.12TRUE00
2026-01-1616035.23CALL1 100939.34TRUE-0.27-0.01
2026-01-1616532CALL32 101138.74TRUE0.350.01
2026-01-1617028.9CALL15 129238.26TRUE28.90
2026-01-1617526.15CALL68 137737.69TRUE0.80.03
2026-01-1618023.23CALL1 101737.35TRUE0.280.01
2026-01-1618520.88CALL21 222336.91FALSE-0.12-0.01
2026-01-1619018.2CALL7 105536.54FALSE0.30.02
2026-01-1619516.45CALL12 108135.98FALSE0.220.01
2026-01-1620014.2CALL11 314235.51FALSE0.20.01
2026-01-1621011CALL7 183835.28FALSE-0.06-0.01
2026-01-162208.3CALL22 106834.83FALSE0.350.04
2026-01-162306.17CALL0 221734.26FALSE00
2026-01-162404.4CALL1 57333.74FALSE-0.1-0.02
2026-01-162502.91CALL0 157934.21FALSE00
2026-01-162602.31CALL0 57334.17FALSE00
2026-01-162701.02CALL0 30034.53FALSE00
2026-01-162801.19CALL0 60533.62FALSE00
2026-01-162900.62CALL0 27733.68FALSE00
2026-01-163000.81CALL1 106534.76FALSE0.810
2026-01-163100CALL0 10035.5FALSE00
2026-01-163200.45CALL0 6534FALSE00
2026-01-163300.3CALL0 13334.08FALSE00
2026-01-163400.21CALL0 27835.11FALSE00
2026-01-163500.19CALL0 60833.85FALSE00
2026-01-16650PUT0 4169.46FALSE00
2026-01-16700.16PUT0 27859.85FALSE00
2026-01-16750.41PUT0 5767.35FALSE00
2026-01-16800.48PUT0 103256.19FALSE00
2026-01-16850.54PUT0 48852.61FALSE00
2026-01-16900.5PUT2 54750.85FALSE-0.08-0.14
2026-01-16950.85PUT0 141949.05FALSE00
2026-01-161000.9PUT0 85248.27FALSE00
2026-01-161050.86PUT0 230745.96FALSE00
2026-01-161101.79PUT0 151945.79FALSE00
2026-01-161151.71PUT0 122744.37FALSE00
2026-01-161202.04PUT200 180743.73FALSE2.040
2026-01-161252.66PUT0 98243.25FALSE00
2026-01-161302.99PUT202 144342.22FALSE-0.16-0.05
2026-01-161353.6PUT96 92841.26FALSE-0.25-0.06
2026-01-161404.4PUT10 123540.63FALSE4.40
2026-01-161455.3PUT9 272339.93FALSE-0.27-0.05
2026-01-161506.27PUT2 336239.07FALSE-0.42-0.06
2026-01-161557.68PUT33 127938.6FALSE-0.32-0.04
2026-01-161608.95PUT51 321638.15FALSE-0.32-0.03
2026-01-1616510.6PUT30 113437.81FALSE-0.75-0.07
2026-01-1617012.75PUT2 100737.15FALSE-0.37-0.03
2026-01-1617514.25PUT68 176936.72FALSE14.250
2026-01-1618016.59PUT10 125436.63FALSE-0.27-0.02
2026-01-1618519.23PUT0 74735.77TRUE00
2026-01-1619022.4PUT0 135235.98TRUE00
2026-01-1619531.5PUT0 21935.03TRUE00
2026-01-1620032.23PUT0 59034.84TRUE00
2026-01-1621035.35PUT0 47533.77TRUE00
2026-01-1622047.28PUT0 10533.73TRUE00
2026-01-162300PUT0 11935.05TRUE00
2026-01-162400PUT0 935.09TRUE00
2026-01-1625073.02PUT0 2632.52TRUE00
2026-01-162600PUT0 034.16TRUE00
2026-01-162700PUT0 042.79TRUE00
2026-01-162800PUT0 038.14TRUE00
2026-01-162900PUT0 041.8TRUE00
2026-01-163000PUT0 050.28TRUE00
2026-01-163100PUT0 045.79TRUE00
2026-01-163200PUT0 047.43TRUE00
2026-01-163300PUT0 057.05TRUE00
2026-01-163400PUT0 060.56TRUE00
2026-01-163500PUT0 062.49TRUE00
2026-03-20650CALL0 264.14TRUE00
2026-03-20700CALL0 060.13TRUE00
2026-03-20750CALL0 058.2TRUE00
2026-03-2080100.09CALL0 252.7TRUE00
2026-03-20850CALL0 053.62TRUE00
2026-03-20900CALL0 153.02TRUE00
2026-03-20950CALL0 151.59TRUE00
2026-03-2010078.64CALL0 749.62TRUE00
2026-03-2010574CALL0 247.74TRUE00
2026-03-2011069.95CALL0 1947.51TRUE00
2026-03-201150CALL0 1944.27TRUE00
2026-03-2012051.75CALL0 2642.5TRUE00
2026-03-2012555.05CALL0 342.78TRUE00
2026-03-2013055CALL0 4440.77TRUE00
2026-03-2013548.5CALL0 2241.39TRUE00
2026-03-2014048.7CALL0 4041.88TRUE00
2026-03-2014544.87CALL0 12239.25TRUE00
2026-03-2015043.87CALL0 15338.95TRUE00
2026-03-2015538.65CALL0 12638.49TRUE00
2026-03-2016037.95CALL0 16539.59TRUE00
2026-03-2016532.72CALL0 25239.07TRUE00
2026-03-2017030.65CALL0 24938.56TRUE00
2026-03-2017528CALL0 12638.18TRUE00
2026-03-2018027.49CALL3 128137.67TRUE1.270.05
2026-03-2018523.9CALL0 26937.25FALSE00
2026-03-2019022.1CALL0 26036.04FALSE00
2026-03-2019519.53CALL0 14136.49FALSE00
2026-03-2020018.2CALL2 38635.61FALSE0.70.04
2026-03-2021014.4CALL2 18935.5FALSE14.40
2026-03-2022011.4CALL0 24635.04FALSE00
2026-03-202308.71CALL5 22734.55FALSE8.710
2026-03-202406.9CALL2 77934.49FALSE0.30.05
2026-03-202505.45CALL0 51934.23FALSE00
2026-03-202603.5CALL0 15934.01FALSE00
2026-03-202702.75CALL0 5632.93FALSE00
2026-03-202802.6CALL5 5634.29FALSE0.050.02
2026-03-20650PUT0 867.41FALSE00
2026-03-20700.4PUT0 1863.4FALSE00
2026-03-20750.6PUT0 359.6FALSE00
2026-03-20801.12PUT0 9161.45FALSE00
2026-03-20851.2PUT0 30953.79FALSE00
2026-03-20901.05PUT0 2951.75FALSE00
2026-03-20950.68PUT0 51648.84FALSE00
2026-03-201002PUT0 24447.77FALSE00
2026-03-201051.66PUT1 38746.13FALSE1.660
2026-03-201102.77PUT0 59344.55FALSE00
2026-03-201153.7PUT0 58843.1FALSE00
2026-03-201203.05PUT0 49142.79FALSE00
2026-03-201253.4PUT4 26241.92FALSE-0.35-0.09
2026-03-201306.35PUT0 40341.42FALSE00
2026-03-201355.15PUT2 21741.34FALSE5.150
2026-03-201405.95PUT7 37440.32FALSE-0.55-0.08
2026-03-201457.9PUT0 42839.76FALSE00
2026-03-201508.6PUT0 166939.26FALSE00
2026-03-2015511.18PUT0 22538.94FALSE00
2026-03-2016012PUT0 29138.36FALSE00
2026-03-2016512.9PUT23 73237.98FALSE-0.9-0.07
2026-03-2017015.65PUT0 187837.71FALSE00
2026-03-2017518.85PUT0 19937.71FALSE00
2026-03-2018019.65PUT0 11236.88FALSE00
2026-03-2018524.1PUT0 16637.1TRUE00
2026-03-2019029.85PUT0 8136.05TRUE00
2026-03-2019529.25PUT0 6835.84TRUE00
2026-03-2020032.35PUT0 3435.28TRUE00
2026-03-202100PUT0 735.14TRUE00
2026-03-2022044.68PUT0 135.47TRUE00
2026-03-202300PUT0 034.52TRUE00
2026-03-202400PUT0 033.83TRUE00
2026-03-202500PUT0 034.58TRUE00
2026-03-202600PUT0 033.66TRUE00
2026-03-202700PUT0 032.71TRUE00
2026-03-202800PUT0 042.03TRUE00
2026-06-18650CALL0 062.27TRUE00
2026-06-18700CALL0 057.42TRUE00
2026-06-18750CALL0 058.23TRUE00
2026-06-18800CALL0 20152.58TRUE00
2026-06-188594.5CALL0 1352.15TRUE00
2026-06-189072.75CALL0 250.68TRUE00
2026-06-189585.4CALL0 1649.2TRUE00
2026-06-1810080.78CALL0 29846.47TRUE00
2026-06-1810575.56CALL0 52243.34TRUE00
2026-06-1811071.41CALL0 50842.61TRUE00
2026-06-1811564.2CALL0 1144.72TRUE00
2026-06-1812058.69CALL0 3343.66TRUE00
2026-06-1812554.95CALL0 9940.47TRUE00
2026-06-1813057.15CALL0 2840.91TRUE00
2026-06-1813559CALL2 12340.51TRUE590
2026-06-1814045.34CALL0 7540.96TRUE00
2026-06-1814545.75CALL0 1240.54TRUE00
2026-06-1815047.92CALL0 14539.9TRUE00
2026-06-1815539.5CALL0 8938.02TRUE00
2026-06-1816042.5CALL1 13639.55TRUE0.50.01
2026-06-1816538.06CALL0 10238.73TRUE00
2026-06-1817035.6CALL0 18838.26TRUE00
2026-06-1817533.8CALL1 31738.32TRUE0.950.03
2026-06-1818030.95CALL16 29737.61TRUE0.650.02
2026-06-1818528.6CALL1 15637.44FALSE1.450.05
2026-06-1819025.9CALL10 42736.59FALSE-0.3-0.01
2026-06-1819524.4CALL3 47537.25FALSE0.920.04
2026-06-1820022.5CALL1 75335.46FALSE1.090.05
2026-06-1821018.09CALL17 25235.64FALSE0.230.01
2026-06-1822015.1CALL1 19135.43FALSE15.10
2026-06-1823012.2CALL2 97434.72FALSE12.20
2026-06-1824010CALL5 24634.46FALSE100
2026-06-182507.5CALL0 29834.69FALSE00
2026-06-182606.05CALL0 18034.16FALSE00
2026-06-182704.8CALL0 30733.44FALSE00
2026-06-182804.45CALL5 4333.95FALSE4.450
2026-06-18650.85PUT0 2055.37FALSE00
2026-06-18701.22PUT0 552.91FALSE00
2026-06-18750.9PUT0 452.57FALSE00
2026-06-18801.21PUT0 354.63FALSE00
2026-06-18851.6PUT0 4648.96FALSE00
2026-06-18901.48PUT0 17249.83FALSE00
2026-06-18951.73PUT1 17146.56FALSE1.730
2026-06-181001.99PUT1 13745.04FALSE1.990
2026-06-181054.85PUT0 9742.71FALSE00
2026-06-181103.6PUT0 11941.74FALSE00
2026-06-181157.35PUT0 13839.92FALSE00
2026-06-181204.45PUT0 68342.22FALSE00
2026-06-181254.95PUT10 48841.54FALSE4.950
2026-06-181305.85PUT27 46641.04FALSE-0.32-0.05
2026-06-181356.75PUT4 22740.29FALSE-0.35-0.05
2026-06-181407.97PUT1 44140.04FALSE-0.53-0.06
2026-06-1814510.5PUT0 18639.59FALSE00
2026-06-1815010.6PUT18 34039.14FALSE-0.49-0.04
2026-06-1815512.7PUT0 36637.93FALSE00
2026-06-1816013.85PUT2 44138.45FALSE-0.35-0.02
2026-06-1816516.45PUT0 12637.89FALSE00
2026-06-1817017.4PUT3 22337.37FALSE-0.95-0.05
2026-06-1817521.15PUT0 12437.09FALSE00
2026-06-1818021.75PUT8 94736.67FALSE-1.31-0.06
2026-06-1818524.2PUT8 11836.4TRUE24.20
2026-06-1819030.7PUT0 15236.35TRUE00
2026-06-181950PUT0 5836.83TRUE00
2026-06-1820034.6PUT0 3736.76TRUE00
2026-06-1821055.05PUT0 735.11TRUE00
2026-06-182200PUT0 035.85TRUE00
2026-06-182300PUT0 234.16TRUE00
2026-06-1824080.93PUT0 433.75TRUE00
2026-06-182500PUT0 033.46TRUE00
2026-06-182600PUT0 033.69TRUE00
2026-06-18270108.4PUT0 033TRUE00
2026-06-182800PUT0 033.94TRUE00
2026-09-188585CALL0 251.24TRUE00
2026-09-18900CALL0 046.49TRUE00
2026-09-18950CALL0 046.64TRUE00
2026-09-181000CALL0 046.91TRUE00
2026-09-181050CALL0 043.2TRUE00
2026-09-181100CALL0 045.18TRUE00
2026-09-181150CALL0 044.42TRUE00
2026-09-181200CALL0 043.74TRUE00
2026-09-181250CALL0 042.77TRUE00
2026-09-1813059CALL0 2041.18TRUE00
2026-09-1813555.5CALL0 2041.53TRUE00
2026-09-1814038.95CALL0 241.07TRUE00
2026-09-181450CALL0 040.47TRUE00
2026-09-1815045.31CALL0 140.14TRUE00
2026-09-181550CALL0 039.58TRUE00
2026-09-1816038.52CALL0 139.22TRUE00
2026-09-1816534.62CALL0 338.58TRUE00
2026-09-181700CALL0 038.61TRUE00
2026-09-1817529.1CALL0 438.25TRUE00
2026-09-1818032.95CALL0 2437.05TRUE00
2026-09-1818531.77CALL15 637FALSE0.270.01
2026-09-1819027.17CALL0 1737.22FALSE00
2026-09-1819525.5CALL0 236.77FALSE00
2026-09-1820025.8CALL1 436.84FALSE0.390.02
2026-09-1821021.86CALL1 2436.09FALSE0.460.02
2026-09-1822018.14CALL0 18735.62FALSE00
2026-09-1823013.5CALL0 235.17FALSE00
2026-09-1824011.79CALL0 235.01FALSE00
2026-09-1825010.8CALL0 234.59FALSE00
2026-09-182609.45CALL6 234.52FALSE0.50.06
2026-09-18852.52PUT0 345.97FALSE00
2026-09-18902.01PUT0 245.29FALSE00
2026-09-18952.4PUT0 1044.63FALSE00
2026-09-181003.85PUT0 140.16FALSE00
2026-09-181056.05PUT0 239.94FALSE00
2026-09-181100PUT0 039.65FALSE00
2026-09-181150PUT0 039.54FALSE00
2026-09-181200PUT0 041.49FALSE00
2026-09-181256.47PUT1 1841.17FALSE6.470
2026-09-181308.3PUT0 1240.74FALSE00
2026-09-1813514.55PUT0 240.2FALSE00
2026-09-1814012.5PUT0 1038.99FALSE00
2026-09-1814514.7PUT0 838.98FALSE00
2026-09-1815015.35PUT0 738.52FALSE00
2026-09-1815515.25PUT0 25338.51FALSE00
2026-09-1816017.55PUT0 1137.69FALSE00
2026-09-1816520.55PUT0 537.56FALSE00
2026-09-1817022.3PUT0 1737.23FALSE00
2026-09-181750PUT0 036.83FALSE00
2026-09-1818034.8PUT0 136.79FALSE00
2026-09-181850PUT0 036.35TRUE00
2026-09-1819034PUT0 2136.14TRUE00
2026-09-181950PUT0 035.85TRUE00
2026-09-182000PUT0 035.56TRUE00
2026-09-182100PUT0 035.08TRUE00
2026-09-182200PUT0 034.48TRUE00
2026-09-182300PUT0 034.05TRUE00
2026-09-182400PUT0 033.66TRUE00
2026-09-182500PUT0 033.36TRUE00
2026-09-182600PUT0 032.71TRUE00
2026-12-1865100.55CALL0 156.66TRUE00
2026-12-18700CALL0 053.45TRUE00
2026-12-1875102.22CALL0 352.01TRUE00
2026-12-18800CALL0 652.26TRUE00
2026-12-18850CALL0 149.67TRUE00
2026-12-18900CALL0 447.89TRUE00
2026-12-189585.67CALL0 10245.35TRUE00
2026-12-1810083.13CALL0 1046.36TRUE00
2026-12-181050CALL0 243.05TRUE00
2026-12-181100CALL0 15344.4TRUE00
2026-12-181150CALL0 243.55TRUE00
2026-12-1812063.5CALL0 1243.2TRUE00
2026-12-181250CALL0 1540.82TRUE00
2026-12-1813061.35CALL0 3541.8TRUE00
2026-12-1813556.3CALL0 2441.52TRUE00
2026-12-1814058.32CALL0 6040.85TRUE00
2026-12-1814541.61CALL0 5440.69TRUE00
2026-12-1815048.85CALL0 63740.22TRUE00
2026-12-1815547.71CALL0 57939.71TRUE00
2026-12-1816047.5CALL0 2839.33TRUE00
2026-12-1816541.7CALL0 3238.84TRUE00
2026-12-1817041.71CALL0 12638.53TRUE00
2026-12-1817537.5CALL0 9237.05TRUE00
2026-12-1818038.48CALL2 7038.04TRUE0.770.02
2026-12-1818535.83CALL1 9237.96FALSE35.830
2026-12-1819031.08CALL0 41136.3FALSE00
2026-12-1819528.84CALL0 3636.98FALSE00
2026-12-1820028.55CALL0 27236.91FALSE00
2026-12-1821024.75CALL0 7336.46FALSE00
2026-12-1822021.85CALL2 17035.79FALSE21.850
2026-12-182300CALL0 9235.49FALSE00
2026-12-1824014.93CALL0 34435.22FALSE00
2026-12-1825012.55CALL0 9134.81FALSE00
2026-12-182606.45CALL0 8734.53FALSE00
2026-12-182708.55CALL0 12534.42FALSE00
2026-12-182800CALL0 2634.02FALSE00
2026-12-182904.6CALL0 1533.72FALSE00
2026-12-183004.4CALL0 9133.62FALSE00
2026-12-183104.46CALL0 104133.22FALSE00
2026-12-183204.3CALL0 97732.38FALSE00
2026-12-183304.3CALL2 3233.97FALSE4.30
2026-12-183403.65CALL2 2933.78FALSE3.650
2026-12-183503.04CALL1 37333.46FALSE0.190.07
2026-12-18651.35PUT0 650.58FALSE00
2026-12-18701.37PUT0 248.83FALSE00
2026-12-18752.55PUT0 546.75FALSE00
2026-12-18800PUT0 3645.97FALSE00
2026-12-18853.45PUT0 1545.33FALSE00
2026-12-18903.85PUT0 6042.69FALSE00
2026-12-18954.74PUT0 2940.28FALSE00
2026-12-181003.94PUT0 9740.89FALSE00
2026-12-181055.5PUT0 6140.09FALSE00
2026-12-181105.15PUT1 9442.72FALSE5.150
2026-12-181157.25PUT0 4141.51FALSE00
2026-12-181207.02PUT2 5841.87FALSE7.020
2026-12-181258.13PUT2 22041.51FALSE8.130
2026-12-181309.15PUT6 13240.8FALSE9.150
2026-12-1813510.7PUT0 10440.01FALSE00
2026-12-1814012.2PUT0 11539.81FALSE00
2026-12-1814514PUT0 13039.26FALSE00
2026-12-1815017.2PUT0 10638.77FALSE00
2026-12-1815519.65PUT0 20739.09FALSE00
2026-12-1816018.25PUT3 10538.32FALSE18.250
2026-12-1816525.52PUT0 30037.85FALSE00
2026-12-1817022.67PUT3 34337.64FALSE22.670
2026-12-1817527.22PUT0 10437.34FALSE00
2026-12-1818026.75PUT33 24237.02FALSE-0.15-0.01
2026-12-181850PUT0 32336.77TRUE00
2026-12-1819036.95PUT0 12136.47TRUE00
2026-12-1819540.65PUT0 31336.19TRUE00
2026-12-1820049.35PUT0 12136.81TRUE00
2026-12-182100PUT0 2335.44TRUE00
2026-12-1822050.75PUT0 9435.61TRUE00
2026-12-182300PUT0 29334.97TRUE00
2026-12-1824071.74PUT0 10034.64TRUE00
2026-12-182500PUT0 2434.03TRUE00
2026-12-182600PUT0 033.46TRUE00
2026-12-182700PUT0 033.6TRUE00
2026-12-182800PUT0 033.48TRUE00
2026-12-182900PUT0 034.45TRUE00
2026-12-183000PUT0 032.55TRUE00
2026-12-183100PUT0 041.71TRUE00
2026-12-183200PUT0 042.13TRUE00
2026-12-183300PUT0 037.57TRUE00
2026-12-183400PUT0 039.26TRUE00
2026-12-183500PUT0 041.16TRUE00
2027-01-1565114.85CALL0 1352.99TRUE00
2027-01-15700CALL0 054.63TRUE00
2027-01-15750CALL0 251.18TRUE00
2027-01-15800CALL0 3451.31TRUE00
2027-01-15850CALL0 2149.35TRUE00
2027-01-159088.69CALL0 3248.44TRUE00
2027-01-159587.9CALL0 4547.11TRUE00
2027-01-1510090.82CALL6 25144.04TRUE90.820
2027-01-1510576CALL0 3145.24TRUE00
2027-01-1511079CALL0 944.25TRUE00
2027-01-1511556.98CALL0 443.86TRUE00
2027-01-1512066CALL0 4242.79TRUE00
2027-01-1512570.5CALL0 3042.35TRUE00
2027-01-1513066.25CALL0 5541.88TRUE00
2027-01-1513565.45CALL1 141741.87TRUE1.70.03
2027-01-1514061CALL1 10840.93TRUE610
2027-01-1514555.58CALL0 4640.44TRUE00
2027-01-1515055.23CALL201 475239.76TRUE55.230
2027-01-1515552.22CALL200 450039.41TRUE0.520.01
2027-01-1516048.1CALL0 14839.41TRUE00
2027-01-1516545.85CALL0 6638.9TRUE00
2027-01-1517043.7CALL0 13438.59TRUE00
2027-01-1517541.15CALL0 13637.98TRUE00
2027-01-1518038.35CALL0 9238.13TRUE00
2027-01-1518536.65CALL2 40037.79FALSE36.650
2027-01-1519034.1CALL3 15237.17FALSE34.10
2027-01-1519531.64CALL0 5637.3FALSE00
2027-01-1520030.15CALL1 32036.93FALSE0.650.02
2027-01-1521026.26CALL7 38936.33FALSE-0.19-0.01
2027-01-1522022.7CALL0 50036.12FALSE00
2027-01-1523019.7CALL1 217435.31FALSE0.30.02
2027-01-1524017CALL1 14434.91FALSE0.20.01
2027-01-1525014.8CALL2 11534.75FALSE-0.04-0
2027-01-1526012.5CALL0 4434.71FALSE00
2027-01-152700CALL0 3234.51FALSE00
2027-01-152809.55CALL10 1434.15FALSE9.550
2027-01-152908.27CALL4 3734.04FALSE8.270
2027-01-153007.03CALL4 20633.74FALSE-0.02-0
2027-01-153106.24CALL1 27033.94FALSE6.240
2027-01-15650PUT0 1050.84FALSE00
2027-01-15700PUT0 248.69FALSE00
2027-01-15752.75PUT0 447.49FALSE00
2027-01-15802.4PUT0 2046.62FALSE00
2027-01-15853.09PUT0 8547.33FALSE00
2027-01-15902.77PUT0 1343.08FALSE00
2027-01-15953.75PUT0 30647.32FALSE00
2027-01-151003.85PUT1 94643.35FALSE3.850
2027-01-151055.97PUT0 14542.8FALSE00
2027-01-151107.17PUT0 11742.18FALSE00
2027-01-1511510.5PUT0 20441.93FALSE00
2027-01-151207.21PUT1 81441.37FALSE7.210
2027-01-151258.25PUT5 35740.86FALSE8.250
2027-01-151309.64PUT4 26040.84FALSE9.640
2027-01-1513510.78PUT1 33940.17FALSE-0.21-0.02
2027-01-1514012.3PUT0 69839.67FALSE00
2027-01-1514514.95PUT0 14640.02FALSE00
2027-01-1515015.21PUT16 62138.93FALSE15.210
2027-01-1515518.3PUT0 14238.92FALSE00
2027-01-1516019.3PUT0 8338.31FALSE00
2027-01-1516524.5PUT0 9637.96FALSE00
2027-01-1517025.2PUT0 56738.88FALSE00
2027-01-1517525PUT6 7537.27FALSE250
2027-01-1518027.35PUT25 9137.01FALSE-0.65-0.02
2027-01-1518535.5PUT0 6337.2TRUE00
2027-01-151900PUT0 13036.59TRUE00
2027-01-1519544.65PUT0 9137.25TRUE00
2027-01-1520044.7PUT0 34336.02TRUE00
2027-01-152100PUT0 2435.55TRUE00
2027-01-1522065.4PUT0 7134.82TRUE00
2027-01-152300PUT0 1934.46TRUE00
2027-01-152400PUT0 235.05TRUE00
2027-01-152500PUT0 934.55TRUE00
2027-01-152600PUT0 033.3TRUE00
2027-01-152700PUT0 032.63TRUE00
2027-01-152800PUT0 032.8TRUE00
2027-01-152900PUT0 031.9TRUE00
2027-01-153000PUT0 034.22TRUE00
2027-01-153100PUT0 033.91TRUE00
2027-06-17750CALL0 049.65TRUE00
2027-06-17800CALL0 048.83TRUE00
2027-06-17850CALL0 047.49TRUE00
2027-06-17900CALL0 046.55TRUE00
2027-06-17950CALL0 045.5TRUE00
2027-06-171000CALL0 046.41TRUE00
2027-06-1710588.3CALL0 144.88TRUE00
2027-06-1711084.85CALL0 344.2TRUE00
2027-06-171150CALL0 044.71TRUE00
2027-06-171200CALL0 143.19TRUE00
2027-06-171250CALL0 042.27TRUE00
2027-06-171300CALL0 042.56TRUE00
2027-06-171350CALL0 142.12TRUE00
2027-06-1714065CALL0 340.67TRUE00
2027-06-1714553.78CALL0 140.42TRUE00
2027-06-1715056.59CALL0 439.84TRUE00
2027-06-1715557.5CALL1 340.56TRUE1.650.03
2027-06-171600CALL0 139.99TRUE00
2027-06-1716551.55CALL2 1639.27TRUE51.550
2027-06-1717039.25CALL0 1238.54TRUE00
2027-06-1717547CALL3 243039.23TRUE470
2027-06-1718039.64CALL0 438.14TRUE00
2027-06-1718544CALL1 438.66FALSE2.950.07
2027-06-1719032.36CALL0 2937.76FALSE00
2027-06-1719537.35CALL7 1437.45FALSE0.550.01
2027-06-1720028.14CALL0 1237.31FALSE00
2027-06-1721031.25CALL1 1436.46FALSE0.350.01
2027-06-1722025.55CALL0 2936.28FALSE00
2027-06-1723025.18CALL4 1236.15FALSE0.780.03
2027-06-1724022CALL4 135.43FALSE220
2027-06-1725018.63CALL0 1335.5FALSE00
2027-06-1726018CALL0 4335.07FALSE00
2027-06-17753.85PUT0 246.76FALSE00
2027-06-17800PUT0 144.05FALSE00
2027-06-17850PUT0 042.33FALSE00
2027-06-17905.69PUT0 1541.38FALSE00
2027-06-17957.3PUT0 3142.67FALSE00
2027-06-171006.5PUT0 542.54FALSE00
2027-06-171056.5PUT0 142.03FALSE00
2027-06-171100PUT0 041.2FALSE00
2027-06-171150PUT0 041.52FALSE00
2027-06-1712011.9PUT0 540.97FALSE00
2027-06-171250PUT0 040.69FALSE00
2027-06-1713016.6PUT0 040.41FALSE00
2027-06-171350PUT0 039.76FALSE00
2027-06-1714015.9PUT0 1140.07FALSE00
2027-06-1714522.87PUT0 139.05FALSE00
2027-06-1715025.65PUT0 20438.84FALSE00
2027-06-1715522.76PUT0 1238.68FALSE00
2027-06-1716023.59PUT0 2938.49FALSE00
2027-06-1716524.42PUT0 338.32FALSE00
2027-06-1717026.34PUT0 18638.04FALSE00
2027-06-1717528.3PUT3 6737.65FALSE28.30
2027-06-1718030.07PUT7 1037.45FALSE-1.13-0.04
2027-06-1718532.95PUT6 036.94TRUE32.950
2027-06-171900PUT0 037.13TRUE00
2027-06-171950PUT0 037.42TRUE00
2027-06-172000PUT0 037.12TRUE00
2027-06-1721047.95PUT1 136.02TRUE47.950
2027-06-172200PUT0 035.41TRUE00
2027-06-172300PUT0 035.23TRUE00
2027-06-172400PUT0 034.81TRUE00
2027-06-172500PUT0 034.42TRUE00
2027-06-172600PUT0 035.09TRUE00
2027-12-1765109.5CALL0 1351.19TRUE00
2027-12-1770107.5CALL0 349.91TRUE00
2027-12-177596CALL0 449.03TRUE00
2027-12-1780105.4CALL0 447.85TRUE00
2027-12-178596CALL0 347TRUE00
2027-12-17900CALL0 345.35TRUE00
2027-12-17950CALL0 146.12TRUE00
2027-12-1710088CALL0 8645.96TRUE00
2027-12-1710588CALL0 544.24TRUE00
2027-12-1711084.62CALL0 2143.72TRUE00
2027-12-171150CALL0 342.72TRUE00
2027-12-1712065CALL0 2043.33TRUE00
2027-12-1712560.98CALL0 442.46TRUE00
2027-12-1713075.3CALL1 3241TRUE75.30
2027-12-1713571.5CALL0 3241.57TRUE00
2027-12-1714071.5CALL10 1741.16TRUE71.50
2027-12-1714563.5CALL0 3140.81TRUE00
2027-12-1715064.37CALL3 6640.61TRUE64.370
2027-12-1715541.13CALL0 1940.89TRUE00
2027-12-1716057.7CALL0 3940.23TRUE00
2027-12-1716547.15CALL0 2540TRUE00
2027-12-1717045.53CALL0 4239.6TRUE00
2027-12-1717549.95CALL0 7138.57TRUE00
2027-12-1718047.55CALL0 3739.22TRUE00
2027-12-1718547.18CALL1 3938.61FALSE1.380.03
2027-12-1719044.66CALL1 2238FALSE44.660
2027-12-1719540.8CALL0 2037.76FALSE00
2027-12-1720041.33CALL14 8738.19FALSE41.330
2027-12-1721030.87CALL0 3637.19FALSE00
2027-12-1722031.04CALL0 9436.71FALSE00
2027-12-1723028.05CALL0 2336.13FALSE00
2027-12-1724027.65CALL1 836.23FALSE0.10
2027-12-1725023.15CALL0 20335.51FALSE00
2027-12-1726021.2CALL0 20935.48FALSE00
2027-12-17652.5PUT0 4747.28FALSE00
2027-12-17704.25PUT0 344.69FALSE00
2027-12-17753.75PUT0 1545.77FALSE00
2027-12-17804.05PUT0 2642.36FALSE00
2027-12-17854.84PUT0 2543.28FALSE00
2027-12-17905.68PUT0 3142.8FALSE00
2027-12-17958PUT0 742.89FALSE00
2027-12-171007.45PUT0 4142.72FALSE00
2027-12-1710510.55PUT0 2142.06FALSE00
2027-12-171109.55PUT0 7441.44FALSE00
2027-12-1711510.57PUT0 2041.15FALSE00
2027-12-1712012.02PUT0 16940.6FALSE00
2027-12-1712513.25PUT0 4640.25FALSE00
2027-12-1713014.74PUT0 5440.89FALSE00
2027-12-1713515.65PUT0 1939.78FALSE00
2027-12-1714017.85PUT0 2539.82FALSE00
2027-12-1714521.09PUT0 1639.67FALSE00
2027-12-1715022.05PUT0 3239.07FALSE00
2027-12-1715525.5PUT0 1338.7FALSE00
2027-12-1716024.8PUT2 2938.27FALSE-0.33-0.01
2027-12-1716527PUT1 4138.09FALSE270
2027-12-1717032.4PUT0 2537.85FALSE00
2027-12-1717534.3PUT0 1537.89FALSE00
2027-12-1718033.63PUT2 637.07FALSE33.630
2027-12-1718540.6PUT0 3337.22TRUE00
2027-12-1719045.52PUT0 1037.72TRUE00
2027-12-171950PUT0 036.72TRUE00
2027-12-1720048.9PUT0 1737.05TRUE00
2027-12-172100PUT0 135.44TRUE00
2027-12-1722059.1PUT0 435.71TRUE00
2027-12-172300PUT0 035TRUE00
2027-12-172400PUT0 034.68TRUE00
2027-12-172500PUT0 034.21TRUE00
2027-12-172600PUT0 133.97TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm