MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	85	340.51	CALL	12	7	707.66	TRUE	-20.09	-0.06
2026-05-15	90	0	CALL	0	4	682.58	TRUE	0	0
2026-05-15	95	0	CALL	0	5	615.23	TRUE	0	0
2026-05-15	100	0	CALL	0	11	636.55	TRUE	0	0
2026-05-15	105	0	CALL	0	1	615.32	TRUE	0	0
2026-05-15	110	0	CALL	0	13	595.13	TRUE	0	0
2026-05-15	115	0	CALL	0	8	583.47	TRUE	0	0
2026-05-15	120	0	CALL	0	26	564.89	TRUE	0	0
2026-05-15	125	0	CALL	0	62	547.1	TRUE	0	0
2026-05-15	130	0	CALL	0	44	530.05	TRUE	0	0
2026-05-15	135	0	CALL	0	0	520.01	TRUE	0	0
2026-05-15	140	252	CALL	0	5	504.1	TRUE	0	0
2026-05-15	145	0	CALL	0	2	488.77	TRUE	0	0
2026-05-15	150	0	CALL	0	135	506.66	TRUE	0	0
2026-05-15	155	0	CALL	0	26	459.69	TRUE	0	0
2026-05-15	160	0	CALL	0	59	445.87	TRUE	0	0
2026-05-15	165	263.65	CALL	1	148	407.03	TRUE	263.65	0
2026-05-15	170	0	CALL	0	63	419.52	TRUE	0	0
2026-05-15	175	0	CALL	0	716	406.94	TRUE	0	0
2026-05-15	180	239.31	CALL	13	258	394.72	TRUE	-26.68	-0.1
2026-05-15	185	230	CALL	0	100	382.84	TRUE	0	0
2026-05-15	190	257.16	CALL	0	87	375.87	TRUE	0	0
2026-05-15	195	0	CALL	0	159	368.7	TRUE	0	0
2026-05-15	200	222	CALL	2	60	371.76	TRUE	-20.28	-0.08
2026-05-15	210	234.52	CALL	0	87	332.16	TRUE	0	0
2026-05-15	220	224.54	CALL	0	243	334.1	TRUE	0	0
2026-05-15	230	192.02	CALL	3	253	296.02	TRUE	192.02	0
2026-05-15	240	197.87	CALL	0	189	300.96	TRUE	0	0
2026-05-15	250	196.98	CALL	0	897	272.9	TRUE	0	0
2026-05-15	260	0	CALL	0	117	259.29	TRUE	0	0
2026-05-15	270	152.55	CALL	3	343	230.57	TRUE	152.55	0
2026-05-15	280	140	CALL	5	367	222.8	TRUE	140	0
2026-05-15	290	158.04	CALL	0	310	211.73	TRUE	0	0
2026-05-15	300	132.1	CALL	1	482	213.86	TRUE	132.1	0
2026-05-15	307.5	0	CALL	0	0	167.4	TRUE	0	0
2026-05-15	310	132.79	CALL	0	524	182.73	TRUE	0	0
2026-05-15	312.5	0	CALL	0	0	174.54	TRUE	0	0
2026-05-15	315	0	CALL	0	0	167.67	TRUE	0	0
2026-05-15	317.5	0	CALL	0	0	163.93	TRUE	0	0
2026-05-15	320	126.1	CALL	0	189	168.54	TRUE	0	0
2026-05-15	322.5	112.2	CALL	0	2	143.85	TRUE	0	0
2026-05-15	325	0	CALL	0	0	149.75	TRUE	0	0
2026-05-15	327.5	0	CALL	0	0	146.16	TRUE	0	0
2026-05-15	330	94.03	CALL	12	250	156.73	TRUE	-23.62	-0.2
2026-05-15	332.5	0	CALL	0	0	141.99	TRUE	0	0
2026-05-15	335	0	CALL	0	0	139.76	TRUE	0	0
2026-05-15	337.5	0	CALL	0	0	146.39	TRUE	0	0
2026-05-15	340	108	CALL	0	301	144.54	TRUE	0	0
2026-05-15	342.5	0	CALL	0	0	132.62	TRUE	0	0
2026-05-15	345	92.08	CALL	0	2	139.62	TRUE	0	0
2026-05-15	347.5	0	CALL	0	0	127.54	TRUE	0	0
2026-05-15	350	71.3	CALL	2	380	132.03	TRUE	-22.86	-0.24
2026-05-15	352.5	0	CALL	0	0	124.05	TRUE	0	0
2026-05-15	355	73.2	CALL	0	11	126.79	TRUE	0	0
2026-05-15	357.5	74.64	CALL	0	2	124.42	TRUE	0	0
2026-05-15	360	84.49	CALL	0	491	119.21	TRUE	0	0
2026-05-15	362.5	84.05	CALL	0	1	124.26	TRUE	0	0
2026-05-15	365	54.33	CALL	4	32	121.96	TRUE	54.33	0
2026-05-15	367.5	0	CALL	0	0	119.55	TRUE	0	0
2026-05-15	370	52.83	CALL	8	709	121.76	TRUE	-25.15	-0.32
2026-05-15	372.5	48.25	CALL	5	11	119.36	TRUE	-27.35	-0.36
2026-05-15	375	68.43	CALL	0	53	118.86	TRUE	0	0
2026-05-15	377.5	47.92	CALL	37	13	115.36	TRUE	47.92	0
2026-05-15	380	45.79	CALL	89	769	114.03	TRUE	-23.09	-0.34
2026-05-15	382.5	47.62	CALL	5	37	113.12	TRUE	-17.18	-0.27
2026-05-15	385	40.1	CALL	4	71	115.03	TRUE	-19.14	-0.32
2026-05-15	387.5	43.33	CALL	7	11	114.52	TRUE	43.33	0
2026-05-15	390	43.65	CALL	43	1284	98.13	TRUE	-10.95	-0.2
2026-05-15	392.5	41.45	CALL	6	46	97.34	TRUE	41.45	0
2026-05-15	395	39.5	CALL	22	103	98.93	TRUE	-14	-0.26
2026-05-15	397.5	29.6	CALL	9	335	111.39	TRUE	-23.6	-0.44
2026-05-15	400	35.7	CALL	121	1434	101.1	TRUE	-11.58	-0.24
2026-05-15	402.5	47.04	CALL	0	113	108.91	TRUE	0	0
2026-05-15	405	31.9	CALL	9	77	101.12	TRUE	-11.6	-0.27
2026-05-15	407.5	30.2	CALL	46	76	102.08	TRUE	-10.6	-0.26
2026-05-15	410	27.96	CALL	136	782	109.33	TRUE	-11.41	-0.29
2026-05-15	412.5	26.8	CALL	53	103	102.51	TRUE	-9.2	-0.26
2026-05-15	415	24	CALL	43	117	109.7	TRUE	-14.27	-0.37
2026-05-15	417.5	20.7	CALL	56	138	109.19	TRUE	-16.25	-0.44
2026-05-15	420	23.55	CALL	438	1748	112.53	TRUE	-8.82	-0.27
2026-05-15	422.5	21.9	CALL	123	68	111.07	TRUE	-8.69	-0.28
2026-05-15	425	20.25	CALL	869	341	109.26	TRUE	-8.25	-0.29
2026-05-15	427.5	19.2	CALL	31	26	111	TRUE	-7.94	-0.29
2026-05-15	430	17.95	CALL	906	1839	111.06	TRUE	-7.75	-0.3
2026-05-15	432.5	16.75	CALL	75	110	111.07	FALSE	-8.75	-0.34
2026-05-15	435	15.2	CALL	635	578	108.46	FALSE	-7.8	-0.34
2026-05-15	437.5	14.07	CALL	43	51	108.18	FALSE	-7.23	-0.34
2026-05-15	440	13.49	CALL	425	695	111.09	FALSE	-6.9	-0.34
2026-05-15	442.5	13.77	CALL	44	53	110.84	FALSE	-5.03	-0.27
2026-05-15	445	12.85	CALL	182	471	119.43	FALSE	-4.95	-0.28
2026-05-15	447.5	10.45	CALL	54	141	112.15	FALSE	-5.55	-0.35
2026-05-15	450	10	CALL	1331	4131	111.81	FALSE	-5.37	-0.35
2026-05-15	452.5	8.9	CALL	101	54	109.52	FALSE	-4.89	-0.35
2026-05-15	455	8.5	CALL	356	212	111.81	FALSE	-4.72	-0.36
2026-05-15	457.5	7.6	CALL	76	49	110.19	FALSE	-4.4	-0.37
2026-05-15	460	7.25	CALL	368	3972	112.33	FALSE	-4.66	-0.39
2026-05-15	462.5	6.42	CALL	76	19	110.5	FALSE	-4.31	-0.4
2026-05-15	465	5.99	CALL	133	93	111.47	FALSE	-3.94	-0.4
2026-05-15	467.5	5.1	CALL	34	32	108.25	FALSE	-4.16	-0.45
2026-05-15	470	5.3	CALL	231	3135	114.11	FALSE	-3.2	-0.38
2026-05-15	472.5	3.74	CALL	17	349	111.41	FALSE	-4.76	-0.56
2026-05-15	475	4.34	CALL	318	104	113.32	FALSE	-2.86	-0.4
2026-05-15	477.5	2.6	CALL	30	40	109.95	FALSE	-3.9	-0.6
2026-05-15	480	3.6	CALL	400	934	113.36	FALSE	-2.45	-0.41
2026-05-15	482.5	2.25	CALL	38	55	113.96	FALSE	-3.18	-0.59
2026-05-15	485	2.96	CALL	202	213	113.29	FALSE	-2.22	-0.43
2026-05-15	487.5	2.61	CALL	15	32	112.4	FALSE	-2.28	-0.47
2026-05-15	490	2.53	CALL	714	709	114.63	FALSE	-1.91	-0.43
2026-05-15	492.5	1.9	CALL	78	69	109.12	FALSE	-2.1	-0.53
2026-05-15	495	1.65	CALL	10	40	108.26	FALSE	-2.09	-0.56
2026-05-15	497.5	1.83	CALL	17	52	114.04	FALSE	-2.17	-0.54
2026-05-15	500	1.73	CALL	1314	2047	115.37	FALSE	-1.57	-0.48
2026-05-15	502.5	0.97	CALL	8	9	103.95	FALSE	-2.06	-0.68
2026-05-15	505	1.08	CALL	25	150	108.98	FALSE	-1.53	-0.59
2026-05-15	507.5	0.72	CALL	1	9	102.98	FALSE	-2.01	-0.74
2026-05-15	510	0.97	CALL	20	207	111.74	FALSE	-1.34	-0.58
2026-05-15	512.5	2.18	CALL	0	23	113.57	FALSE	0	0
2026-05-15	515	1	CALL	72	0	117.51	FALSE	1	0
2026-05-15	517.5	0.58	CALL	4	0	108.46	FALSE	0.58	0
2026-05-15	520	0.6	CALL	49	251	111.43	FALSE	-0.88	-0.59
2026-05-15	522.5	0.7	CALL	1	0	116.88	FALSE	0.7	0
2026-05-15	530	0.41	CALL	23	65	113.28	FALSE	-0.77	-0.65
2026-05-15	540	0.25	CALL	154	886	113.25	FALSE	-0.51	-0.67
2026-05-15	550	0.17	CALL	109	128	115.03	FALSE	-0.44	-0.72
2026-05-15	560	0.1	CALL	9	231	114.81	FALSE	-0.27	-0.73
2026-05-15	570	0.08	CALL	5	82	118.61	FALSE	-0.42	-0.84
2026-05-15	580	0.1	CALL	12	165	128.15	FALSE	-0.17	-0.63
2026-05-15	590	0.04	CALL	61	71	122.54	FALSE	-0.16	-0.8
2026-05-15	600	0.2	CALL	1	85	131.16	FALSE	0.09	0.82
2026-05-15	610	0.07	CALL	0	8	162.78	FALSE	0	0
2026-05-15	620	0.05	CALL	20	28	142.65	FALSE	0.01	0.25
2026-05-15	630	0	CALL	0	0	207.31	FALSE	0	0
2026-05-15	640	0.03	CALL	75	25	146.67	FALSE	-0.01	-0.25
2026-05-15	85	0.28	PUT	1	13	645.74	FALSE	0.28	0
2026-05-15	90	0.01	PUT	0	14	623.3	FALSE	0	0
2026-05-15	95	0.01	PUT	0	22	602.14	FALSE	0	0
2026-05-15	100	0	PUT	0	104	533.73	FALSE	0	0
2026-05-15	105	0.01	PUT	0	14	563.1	FALSE	0	0
2026-05-15	110	0.01	PUT	0	34	547.94	FALSE	0	0
2026-05-15	115	0.01	PUT	0	86	715.63	FALSE	0	0
2026-05-15	120	0.02	PUT	0	73	693.53	FALSE	0	0
2026-05-15	125	0.01	PUT	0	37	672.4	FALSE	0	0
2026-05-15	130	0.01	PUT	0	533	490.13	FALSE	0	0
2026-05-15	135	0.01	PUT	0	253	475.28	FALSE	0	0
2026-05-15	140	0.01	PUT	2	182	374.44	FALSE	0.01	0
2026-05-15	145	0.03	PUT	0	131	449.26	FALSE	0	0
2026-05-15	150	0.01	PUT	0	2189	401.94	FALSE	0	0
2026-05-15	155	0.09	PUT	0	85	422.99	FALSE	0	0
2026-05-15	160	0.03	PUT	0	70	331.39	FALSE	0	0
2026-05-15	165	0.01	PUT	15	594	321.47	FALSE	0	0
2026-05-15	170	0.05	PUT	1	189	296.8	FALSE	0.05	0
2026-05-15	175	0.01	PUT	2	167	302.52	FALSE	0.01	0
2026-05-15	180	0.02	PUT	0	287	302.71	FALSE	0	0
2026-05-15	185	0.02	PUT	1	164	300.48	FALSE	0.02	0
2026-05-15	190	0.06	PUT	0	1118	301.58	FALSE	0	0
2026-05-15	195	0.03	PUT	0	221	442.49	FALSE	0	0
2026-05-15	200	0.03	PUT	0	843	294.13	FALSE	0	0
2026-05-15	210	0.1	PUT	1	727	299.11	FALSE	0.05	1
2026-05-15	220	0.03	PUT	0	459	314.23	FALSE	0	0
2026-05-15	230	0.02	PUT	0	807	274.68	FALSE	0	0
2026-05-15	240	0.05	PUT	0	4300	308.51	FALSE	0	0
2026-05-15	250	0.01	PUT	0	521	255.99	FALSE	0	0
2026-05-15	260	0.07	PUT	10	603	207.85	FALSE	0.04	1.33
2026-05-15	270	0.03	PUT	3	474	178.2	FALSE	0	0
2026-05-15	280	0.03	PUT	47	1182	165.31	FALSE	0	0
2026-05-15	290	0.03	PUT	21	509	152.82	FALSE	-0.07	-0.7
2026-05-15	300	0.04	PUT	94	1180	144.65	FALSE	-0.03	-0.43
2026-05-15	307.5	0.05	PUT	8	3	138.66	FALSE	-0.19	-0.79
2026-05-15	310	0.05	PUT	29	753	135.62	FALSE	-0.06	-0.55
2026-05-15	312.5	0.11	PUT	4	4	144.62	FALSE	-0.15	-0.58
2026-05-15	315	0.12	PUT	19	8	142.86	FALSE	-0.18	-0.6
2026-05-15	317.5	0.13	PUT	3	11	140.98	FALSE	-0.21	-0.62
2026-05-15	320	0.12	PUT	99	805	136.41	FALSE	-0.03	-0.2
2026-05-15	322.5	0.11	PUT	12	7	131.83	FALSE	-0.12	-0.52
2026-05-15	325	0.15	PUT	7	21	133.69	FALSE	-0.02	-0.12
2026-05-15	327.5	0.17	PUT	2	9	132.58	FALSE	-0.01	-0.06
2026-05-15	330	0.15	PUT	44	637	127.25	FALSE	-0.02	-0.12
2026-05-15	332.5	0.19	PUT	7	5	127.96	FALSE	0.19	0
2026-05-15	335	0.2	PUT	22	24	125.57	FALSE	0.02	0.11
2026-05-15	337.5	0.22	PUT	5	7	123.93	FALSE	0.02	0.1
2026-05-15	340	0.2	PUT	87	1081	119.07	FALSE	-0.03	-0.13
2026-05-15	342.5	0.3	PUT	19	9	122.81	FALSE	-0.09	-0.23
2026-05-15	345	0.34	PUT	16	329	121.75	FALSE	0.04	0.13
2026-05-15	347.5	0.27	PUT	16	3	114.27	FALSE	0.04	0.17
2026-05-15	350	0.43	PUT	321	1020	119.4	FALSE	0.18	0.72
2026-05-15	352.5	0.41	PUT	22	321	115.01	FALSE	0.01	0.03
2026-05-15	355	0.52	PUT	49	434	116.18	FALSE	0.09	0.21
2026-05-15	357.5	0.59	PUT	42	32	115.22	FALSE	0.09	0.18
2026-05-15	360	0.62	PUT	494	1081	112.66	FALSE	0.32	1.07
2026-05-15	362.5	0.86	PUT	77	64	116.21	FALSE	0.24	0.39
2026-05-15	365	0.83	PUT	208	290	111.65	FALSE	0.23	0.38
2026-05-15	367.5	0.84	PUT	84	28	108.18	FALSE	0.15	0.22
2026-05-15	370	1.05	PUT	391	1366	109.53	FALSE	0.23	0.28
2026-05-15	372.5	1.5	PUT	63	290	110.74	FALSE	0.65	0.76
2026-05-15	375	1.43	PUT	64	345	109.44	FALSE	0.36	0.34
2026-05-15	377.5	1.51	PUT	364	159	111.75	FALSE	0.36	0.31
2026-05-15	380	1.79	PUT	266	1560	107.39	FALSE	0.5	0.39
2026-05-15	382.5	2.18	PUT	34	108	109	FALSE	0.87	0.66
2026-05-15	385	2.57	PUT	110	305	109.89	FALSE	0.89	0.53
2026-05-15	387.5	3.22	PUT	61	111	113.3	FALSE	1.3	0.68
2026-05-15	390	3.15	PUT	228	742	107.8	FALSE	1.16	0.58
2026-05-15	392.5	4.34	PUT	46	114	115.71	FALSE	2.02	0.87
2026-05-15	395	3.9	PUT	83	642	106.29	FALSE	1.41	0.57
2026-05-15	397.5	4.45	PUT	164	286	106.7	FALSE	1.42	0.47
2026-05-15	400	4.9	PUT	430	1400	105.73	FALSE	1.65	0.51
2026-05-15	402.5	5.84	PUT	186	165	108.64	FALSE	2.02	0.53
2026-05-15	405	6.25	PUT	84	336	106.53	FALSE	2.28	0.57
2026-05-15	407.5	6.73	PUT	71	218	104.73	FALSE	2.04	0.44
2026-05-15	410	8.1	PUT	109	1751	109.36	FALSE	2.69	0.5
2026-05-15	412.5	8.62	PUT	11	153	107.08	FALSE	2.47	0.4
2026-05-15	415	9.75	PUT	75	136	108.85	FALSE	3.55	0.57
2026-05-15	417.5	10.5	PUT	39	93	107.51	FALSE	3.55	0.51
2026-05-15	420	11.55	PUT	137	421	107.85	FALSE	3.48	0.43
2026-05-15	422.5	12.31	PUT	17	108	105.87	FALSE	2.91	0.31
2026-05-15	425	13.66	PUT	161	184	107.41	FALSE	3.91	0.4
2026-05-15	427.5	15	PUT	54	51	108.46	FALSE	3.75	0.33
2026-05-15	430	16.5	PUT	97	360	110.14	FALSE	5	0.43
2026-05-15	432.5	19.2	PUT	19	82	107.1	TRUE	6.71	0.54
2026-05-15	435	24.5	PUT	109	303	108.99	TRUE	10.41	0.74
2026-05-15	437.5	28.24	PUT	4	73	108.58	TRUE	14.19	1.01
2026-05-15	440	26.47	PUT	25	128	107.96	TRUE	10.17	0.62
2026-05-15	442.5	24.3	PUT	17	218	114.98	TRUE	7.01	0.41
2026-05-15	445	26.03	PUT	12	95	116.05	TRUE	7.63	0.41
2026-05-15	447.5	28.8	PUT	1	30	108.5	TRUE	9.61	0.5
2026-05-15	450	37	PUT	39	72	109.45	TRUE	16.8	0.83
2026-05-15	452.5	0	PUT	0	0	108.69	TRUE	0	0
2026-05-15	455	0	PUT	0	0	109.53	TRUE	0	0
2026-05-15	457.5	0	PUT	0	0	108.39	TRUE	0	0
2026-05-15	460	36.8	PUT	3	17	118.78	TRUE	10.2	0.38
2026-05-15	462.5	30.38	PUT	0	1	109.41	TRUE	0	0
2026-05-15	465	45.9	PUT	1	3	110.79	TRUE	16.7	0.57
2026-05-15	467.5	32.65	PUT	0	1	109.17	TRUE	0	0
2026-05-15	470	37.47	PUT	0	14	108.87	TRUE	0	0
2026-05-15	472.5	0	PUT	0	0	108.44	TRUE	0	0
2026-05-15	475	0	PUT	0	0	108.13	TRUE	0	0
2026-05-15	477.5	0	PUT	0	0	106.92	TRUE	0	0
2026-05-15	480	0	PUT	0	12	108.59	TRUE	0	0
2026-05-15	482.5	0	PUT	0	0	109.24	TRUE	0	0
2026-05-15	485	75.55	PUT	0	1	107.48	TRUE	0	0
2026-05-15	487.5	0	PUT	0	0	107.82	TRUE	0	0
2026-05-15	490	66.77	PUT	1	4	106.45	TRUE	66.77	0
2026-05-15	492.5	82.9	PUT	0	1	107.64	TRUE	0	0
2026-05-15	495	0	PUT	0	0	108.66	TRUE	0	0
2026-05-15	497.5	0	PUT	0	0	107.8	TRUE	0	0
2026-05-15	500	77.44	PUT	1	3	102.38	TRUE	77.44	0
2026-05-15	502.5	0	PUT	0	0	107.17	TRUE	0	0
2026-05-15	505	0	PUT	0	0	104.82	TRUE	0	0
2026-05-15	507.5	0	PUT	0	0	104.22	TRUE	0	0
2026-05-15	510	91.62	PUT	0	16	102.41	TRUE	0	0
2026-05-15	512.5	0	PUT	0	0	100.63	TRUE	0	0
2026-05-15	515	0	PUT	0	0	101.04	TRUE	0	0
2026-05-15	517.5	0	PUT	0	0	101.2	TRUE	0	0
2026-05-15	520	0	PUT	0	0	110.24	TRUE	0	0
2026-05-15	522.5	0	PUT	0	0	95.75	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	97.96	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	161.95	PUT	0	0	0	TRUE	0	0
2026-05-15	600	156.1	PUT	0	0	0	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-22	185	0	CALL	0	0	221.71	TRUE	0	0
2026-05-22	190	234.05	CALL	1	1	201.1	TRUE	234.05	0
2026-05-22	195	0	CALL	0	0	184.93	TRUE	0	0
2026-05-22	200	0	CALL	0	0	197.74	TRUE	0	0
2026-05-22	205	0	CALL	0	0	163.3	TRUE	0	0
2026-05-22	210	0	CALL	0	1	178.69	TRUE	0	0
2026-05-22	215	0	CALL	0	0	172.8	TRUE	0	0
2026-05-22	220	209.37	CALL	0	165	145.32	TRUE	0	0
2026-05-22	225	0	CALL	0	1	161.44	TRUE	0	0
2026-05-22	230	212.45	CALL	0	2	169.02	TRUE	0	0
2026-05-22	235	0	CALL	0	0	158.62	TRUE	0	0
2026-05-22	240	0	CALL	0	0	149.59	TRUE	0	0
2026-05-22	245	0	CALL	0	0	144.4	TRUE	0	0
2026-05-22	250	0	CALL	0	1	123.17	TRUE	0	0
2026-05-22	255	0	CALL	0	0	134.34	TRUE	0	0
2026-05-22	260	0	CALL	0	0	123.01	TRUE	0	0
2026-05-22	265	154.53	CALL	69	0	118.29	TRUE	154.53	0
2026-05-22	270	155.95	CALL	0	2	115.99	TRUE	0	0
2026-05-22	275	0	CALL	0	1	111.43	TRUE	0	0
2026-05-22	280	0	CALL	0	0	108.99	TRUE	0	0
2026-05-22	285	141.07	CALL	0	1	111.04	TRUE	0	0
2026-05-22	290	0	CALL	0	0	115.5	TRUE	0	0
2026-05-22	295	136.15	CALL	0	2	112.7	TRUE	0	0
2026-05-22	300	0	CALL	0	0	109.77	TRUE	0	0
2026-05-22	302.5	0	CALL	0	0	106.73	TRUE	0	0
2026-05-22	305	0	CALL	0	1	102.87	TRUE	0	0
2026-05-22	307.5	0	CALL	0	0	105.89	TRUE	0	0
2026-05-22	310	0	CALL	0	1	94.97	TRUE	0	0
2026-05-22	312.5	0	CALL	0	0	96.32	TRUE	0	0
2026-05-22	315	0	CALL	0	5	96.44	TRUE	0	0
2026-05-22	317.5	0	CALL	0	0	101.11	TRUE	0	0
2026-05-22	320	0	CALL	0	3	98.86	TRUE	0	0
2026-05-22	322.5	0	CALL	0	0	98.68	TRUE	0	0
2026-05-22	325	0	CALL	0	2	89.8	TRUE	0	0
2026-05-22	327.5	0	CALL	0	0	96.06	TRUE	0	0
2026-05-22	330	102.61	CALL	2	4	96.13	TRUE	102.61	0
2026-05-22	332.5	0	CALL	0	0	89.72	TRUE	0	0
2026-05-22	335	79.77	CALL	0	23	93.37	TRUE	0	0
2026-05-22	337.5	0	CALL	0	0	91.82	TRUE	0	0
2026-05-22	340	95.3	CALL	0	5	91.29	TRUE	0	0
2026-05-22	342.5	0	CALL	0	0	90.3	TRUE	0	0
2026-05-22	345	0	CALL	0	12	88.61	TRUE	0	0
2026-05-22	347.5	0	CALL	0	0	88.39	TRUE	0	0
2026-05-22	350	74.65	CALL	1	324	84.26	TRUE	-22.89	-0.23
2026-05-22	352.5	85.91	CALL	0	2	87.2	TRUE	0	0
2026-05-22	355	77.6	CALL	0	17	86.55	TRUE	0	0
2026-05-22	357.5	0	CALL	0	0	86.01	TRUE	0	0
2026-05-22	360	73.85	CALL	0	13	85.34	TRUE	0	0
2026-05-22	362.5	0	CALL	0	0	84.75	TRUE	0	0
2026-05-22	365	39.18	CALL	0	13	84.44	TRUE	0	0
2026-05-22	367.5	0	CALL	0	0	83.59	TRUE	0	0
2026-05-22	370	63.1	CALL	0	23	83.35	TRUE	0	0
2026-05-22	372.5	54.52	CALL	1	0	82.78	TRUE	54.52	0
2026-05-22	375	49.55	CALL	2	17	82.39	TRUE	49.55	0
2026-05-22	377.5	0	CALL	0	0	82.16	TRUE	0	0
2026-05-22	380	71.6	CALL	0	90	81.04	TRUE	0	0
2026-05-22	382.5	55.62	CALL	1	1	87.19	TRUE	55.62	0
2026-05-22	385	42.95	CALL	10	34	80.55	TRUE	42.95	0
2026-05-22	387.5	40.9	CALL	2	0	80.77	TRUE	40.9	0
2026-05-22	390	45.05	CALL	5	134	78.68	TRUE	-9.65	-0.18
2026-05-22	392.5	46.6	CALL	2	2	80.04	TRUE	46.6	0
2026-05-22	395	36.9	CALL	4	41	79.74	TRUE	36.9	0
2026-05-22	397.5	35.2	CALL	12	4	78.94	TRUE	35.2	0
2026-05-22	400	39.25	CALL	71	255	78.45	TRUE	-11.75	-0.23
2026-05-22	402.5	32.05	CALL	9	7	78.13	TRUE	-17.25	-0.35
2026-05-22	405	29.75	CALL	21	64	78.98	TRUE	-17.25	-0.37
2026-05-22	407.5	47.48	CALL	0	13	79.22	TRUE	0	0
2026-05-22	410	30.33	CALL	9	59	78.5	TRUE	-11.75	-0.28
2026-05-22	412.5	28.15	CALL	6	22	78.69	TRUE	-17.05	-0.38
2026-05-22	415	30.85	CALL	30	47	77.29	TRUE	-9.72	-0.24
2026-05-22	417.5	28	CALL	36	6	79.01	TRUE	-11.62	-0.29
2026-05-22	420	26.2	CALL	63	109	79.42	TRUE	-11.05	-0.3
2026-05-22	422.5	22.85	CALL	30	16	78.85	TRUE	-15.14	-0.4
2026-05-22	425	25.75	CALL	96	116	79.02	TRUE	-10.33	-0.29
2026-05-22	427.5	23.67	CALL	49	65	80.19	TRUE	-8.28	-0.26
2026-05-22	430	22.5	CALL	106	62	76.42	TRUE	-9	-0.29
2026-05-22	432.5	21.83	CALL	55	11	78.26	FALSE	21.83	0
2026-05-22	435	20.9	CALL	90	37	79.01	FALSE	-8.1	-0.28
2026-05-22	437.5	19.07	CALL	22	11	76.45	FALSE	-6.72	-0.26
2026-05-22	440	17.8	CALL	81	223	75.7	FALSE	-7.51	-0.3
2026-05-22	442.5	15.72	CALL	9	34	77.96	FALSE	-8.23	-0.34
2026-05-22	445	16.01	CALL	84	191	76.39	FALSE	-6.99	-0.3
2026-05-22	447.5	13.1	CALL	15	31	78.16	FALSE	-7.85	-0.37
2026-05-22	450	14.5	CALL	224	183	77.5	FALSE	-6.1	-0.3
2026-05-22	452.5	10.1	CALL	14	51	78.05	FALSE	-9.8	-0.49
2026-05-22	455	12.54	CALL	29	102	76.38	FALSE	-7.45	-0.37
2026-05-22	457.5	11.23	CALL	7	16	74.31	FALSE	-5.72	-0.34
2026-05-22	460	11.46	CALL	28	100	77.99	FALSE	-5.54	-0.33
2026-05-22	462.5	8.5	CALL	1	19	78.75	FALSE	-7.9	-0.48
2026-05-22	465	10.14	CALL	20	78	78.19	FALSE	-5.11	-0.34
2026-05-22	467.5	7.73	CALL	1	14	78.27	FALSE	-6.67	-0.46
2026-05-22	470	8.8	CALL	23	86	77.76	FALSE	-4.45	-0.34
2026-05-22	472.5	8.6	CALL	2	82	79.33	FALSE	8.6	0
2026-05-22	475	6.5	CALL	16	28	78.33	FALSE	-6.32	-0.49
2026-05-22	477.5	12	CALL	0	16	78.27	FALSE	0	0
2026-05-22	480	7.05	CALL	137	72	79.35	FALSE	-3.1	-0.31
2026-05-22	482.5	6.14	CALL	1	47	77.2	FALSE	-5.02	-0.45
2026-05-22	485	6.03	CALL	1	31	78.76	FALSE	-3.13	-0.34
2026-05-22	487.5	5.7	CALL	30	28	79.16	FALSE	-3.3	-0.37
2026-05-22	490	5	CALL	42	103	77.49	FALSE	-3.56	-0.42
2026-05-22	492.5	8.2	CALL	0	23	78.21	FALSE	0	0
2026-05-22	495	3.6	CALL	2	21	73.19	FALSE	-3.4	-0.49
2026-05-22	497.5	4.55	CALL	1	3	80.72	FALSE	-2.45	-0.35
2026-05-22	500	4.5	CALL	157	175	82.28	FALSE	-1.96	-0.3
2026-05-22	502.5	3.49	CALL	1	3	77.82	FALSE	-3.05	-0.47
2026-05-22	505	3.37	CALL	1	14	78.75	FALSE	-2.05	-0.38
2026-05-22	507.5	4.6	CALL	0	1	78.87	FALSE	0	0
2026-05-22	510	3	CALL	5	18	79.53	FALSE	-2.54	-0.46
2026-05-22	512.5	5.15	CALL	0	3	78.65	FALSE	0	0
2026-05-22	515	4.74	CALL	0	10	80.63	FALSE	0	0
2026-05-22	517.5	0	CALL	0	0	81.46	FALSE	0	0
2026-05-22	520	2.16	CALL	27	58	79.15	FALSE	-1.88	-0.47
2026-05-22	522.5	0	CALL	0	0	80.06	FALSE	0	0
2026-05-22	525	1.72	CALL	3	0	77.94	FALSE	1.72	0
2026-05-22	527.5	0	CALL	0	0	82.02	FALSE	0	0
2026-05-22	530	1.71	CALL	5	14	80.67	FALSE	-1.24	-0.42
2026-05-22	532.5	0	CALL	0	0	85.18	FALSE	0	0
2026-05-22	535	1.42	CALL	3	0	80.23	FALSE	1.42	0
2026-05-22	537.5	0	CALL	0	0	82.74	FALSE	0	0
2026-05-22	540	1.25	CALL	3	24	80.8	FALSE	-1.12	-0.47
2026-05-22	542.5	0	CALL	0	0	86.61	FALSE	0	0
2026-05-22	545	0	CALL	0	0	82.99	FALSE	0	0
2026-05-22	547.5	0	CALL	0	0	89.71	FALSE	0	0
2026-05-22	550	1.12	CALL	24	101	84.14	FALSE	-0.73	-0.39
2026-05-22	552.5	0	CALL	0	0	89.83	FALSE	0	0
2026-05-22	560	0.77	CALL	8	17	83.32	FALSE	-1.07	-0.58
2026-05-22	570	0.62	CALL	1	55	84.81	FALSE	-0.63	-0.5
2026-05-22	580	1	CALL	0	2	93.83	FALSE	0	0
2026-05-22	590	0	CALL	0	0	100.04	FALSE	0	0
2026-05-22	600	0.33	CALL	136	148	89.02	FALSE	-0.53	-0.62
2026-05-22	610	0	CALL	0	0	108.36	FALSE	0	0
2026-05-22	620	0	CALL	0	0	109.69	FALSE	0	0
2026-05-22	630	0	CALL	0	0	117.05	FALSE	0	0
2026-05-22	640	0.31	CALL	0	8	107.91	FALSE	0	0
2026-05-22	185	0.06	PUT	0	30	258.51	FALSE	0	0
2026-05-22	190	0.58	PUT	0	57	251.07	FALSE	0	0
2026-05-22	195	0.02	PUT	0	130	187.7	FALSE	0	0
2026-05-22	200	0.07	PUT	0	587	236.78	FALSE	0	0
2026-05-22	205	0	PUT	0	14	229.9	FALSE	0	0
2026-05-22	210	0	PUT	0	194	223.18	FALSE	0	0
2026-05-22	215	0	PUT	0	36	216.79	FALSE	0	0
2026-05-22	220	0	PUT	0	187	174.21	FALSE	0	0
2026-05-22	225	0	PUT	0	4	204.09	FALSE	0	0
2026-05-22	230	0	PUT	0	749	197.95	FALSE	0	0
2026-05-22	235	0	PUT	0	275	192.08	FALSE	0	0
2026-05-22	240	0.23	PUT	0	632	185.29	FALSE	0	0
2026-05-22	245	0.65	PUT	0	253	173.53	FALSE	0	0
2026-05-22	250	0	PUT	0	18	169.29	FALSE	0	0
2026-05-22	255	0	PUT	0	12	154.95	FALSE	0	0
2026-05-22	260	0	PUT	0	99	137.82	FALSE	0	0
2026-05-22	265	0.55	PUT	0	5	151.08	FALSE	0	0
2026-05-22	270	0.12	PUT	6	20	112.49	FALSE	0.12	0
2026-05-22	275	0.11	PUT	14	21	107.4	FALSE	0.11	0
2026-05-22	280	0.15	PUT	6	21	107.26	FALSE	0.15	0
2026-05-22	285	0.25	PUT	2	9	110.11	FALSE	0.05	0.25
2026-05-22	290	0.2	PUT	0	38	107.58	FALSE	0	0
2026-05-22	295	0.2	PUT	6	40	98.96	FALSE	0.2	0
2026-05-22	300	0.28	PUT	0	82	105.1	FALSE	0	0
2026-05-22	302.5	0.8	PUT	0	1	118.63	FALSE	0	0
2026-05-22	305	1.05	PUT	0	42	106.98	FALSE	0	0
2026-05-22	307.5	0	PUT	0	0	98.81	FALSE	0	0
2026-05-22	310	0.33	PUT	13	38	93.53	FALSE	0.33	0
2026-05-22	312.5	0.38	PUT	5	1	93.44	FALSE	0.38	0
2026-05-22	315	0.46	PUT	28	175	94.11	FALSE	0.46	0
2026-05-22	317.5	0.6	PUT	2	17	96.07	FALSE	0.6	0
2026-05-22	320	0.66	PUT	14	62	95.47	FALSE	-0.31	-0.32
2026-05-22	322.5	1.16	PUT	0	14	94.63	FALSE	0	0
2026-05-22	325	0.77	PUT	30	68	93.7	FALSE	-0.03	-0.04
2026-05-22	327.5	0.7	PUT	8	5	90.02	FALSE	0.7	0
2026-05-22	330	0.88	PUT	136	70	91.61	FALSE	0.25	0.4
2026-05-22	332.5	0	PUT	0	0	87.28	FALSE	0	0
2026-05-22	335	1.12	PUT	26	61	86.63	FALSE	0.34	0.44
2026-05-22	337.5	1.11	PUT	2	5	89.06	FALSE	0.31	0.39
2026-05-22	340	1.1	PUT	33	36	86.69	FALSE	0.15	0.16
2026-05-22	342.5	1.42	PUT	3	11	89.1	FALSE	1.42	0
2026-05-22	345	1.58	PUT	5	49	88.89	FALSE	0.29	0.22
2026-05-22	347.5	1.57	PUT	2	11	86.46	FALSE	0.23	0.17
2026-05-22	350	1.64	PUT	28	104	85	FALSE	0.43	0.36
2026-05-22	352.5	2.1	PUT	1	1	87.71	FALSE	2.1	0
2026-05-22	355	1.99	PUT	43	51	84.19	FALSE	0.47	0.31
2026-05-22	357.5	2.65	PUT	0	6	83.96	FALSE	0	0
2026-05-22	360	2.72	PUT	14	102	86.22	FALSE	0.96	0.55
2026-05-22	362.5	2.72	PUT	8	1	83.73	FALSE	2.72	0
2026-05-22	365	3.49	PUT	12	77	82.36	FALSE	1.39	0.66
2026-05-22	367.5	3.3	PUT	8	2	83.31	FALSE	1.06	0.47
2026-05-22	370	3.5	PUT	107	293	82.2	FALSE	1.07	0.44
2026-05-22	372.5	4.25	PUT	19	1	84.72	FALSE	0.8	0.23
2026-05-22	375	4.5	PUT	36	40	83.63	FALSE	1.51	0.51
2026-05-22	377.5	5.65	PUT	54	5	87.76	FALSE	5.65	0
2026-05-22	380	5.25	PUT	209	99	82.63	FALSE	1.71	0.48
2026-05-22	382.5	5.91	PUT	60	38	83.5	FALSE	5.91	0
2026-05-22	385	7.38	PUT	76	63	80.02	FALSE	2.95	0.67
2026-05-22	387.5	6.49	PUT	24	31	80.74	FALSE	0.74	0.13
2026-05-22	390	7.91	PUT	44	158	84.76	FALSE	2.86	0.57
2026-05-22	392.5	9.65	PUT	98	8	80.55	FALSE	4.3	0.8
2026-05-22	395	8.68	PUT	74	37	82.09	FALSE	2.74	0.46
2026-05-22	397.5	11.8	PUT	17	53	80	FALSE	4.1	0.53
2026-05-22	400	10.16	PUT	166	68	82.1	FALSE	3.17	0.45
2026-05-22	402.5	11.6	PUT	2	10	79.35	FALSE	3.13	0.37
2026-05-22	405	13.52	PUT	18	232	79.77	FALSE	4.94	0.58
2026-05-22	407.5	14.45	PUT	48	242	79.19	FALSE	4.25	0.42
2026-05-22	410	13.65	PUT	25	58	82.27	FALSE	4.04	0.42
2026-05-22	412.5	17.25	PUT	3	7	79.43	FALSE	6	0.53
2026-05-22	415	17.25	PUT	23	110	78.6	FALSE	5.9	0.52
2026-05-22	417.5	19.8	PUT	13	7	78.64	FALSE	19.8	0
2026-05-22	420	17.83	PUT	43	137	82.44	FALSE	4.83	0.37
2026-05-22	422.5	20.05	PUT	15	9	78.04	FALSE	5.56	0.38
2026-05-22	425	22.04	PUT	106	53	78.23	FALSE	6.9	0.46
2026-05-22	427.5	22.39	PUT	3	31	78.16	FALSE	6.88	0.44
2026-05-22	430	22.7	PUT	4	20	82.61	FALSE	6.57	0.41
2026-05-22	432.5	17.45	PUT	0	3	78.96	TRUE	0	0
2026-05-22	435	30.3	PUT	106	19	78.6	TRUE	12.03	0.66
2026-05-22	437.5	21.6	PUT	0	12	78.61	TRUE	0	0
2026-05-22	440	31.55	PUT	3	32	78.29	TRUE	9.34	0.42
2026-05-22	442.5	29.35	PUT	11	4	81.44	TRUE	6.63	0.29
2026-05-22	445	30.85	PUT	10	17	81.37	TRUE	7.43	0.32
2026-05-22	447.5	35.85	PUT	1	5	78.74	TRUE	11.85	0.49
2026-05-22	450	41.5	PUT	2	33	78.26	TRUE	15.61	0.6
2026-05-22	452.5	43.58	PUT	0	41	78.73	TRUE	0	0
2026-05-22	455	45.4	PUT	0	5	78.41	TRUE	0	0
2026-05-22	457.5	0	PUT	0	0	79.08	TRUE	0	0
2026-05-22	460	0	PUT	0	10	78.77	TRUE	0	0
2026-05-22	462.5	0	PUT	0	0	78.89	TRUE	0	0
2026-05-22	465	49.3	PUT	0	2	78.47	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	78.72	TRUE	0	0
2026-05-22	470	40.71	PUT	0	4	77.8	TRUE	0	0
2026-05-22	472.5	0	PUT	0	0	78.95	TRUE	0	0
2026-05-22	475	0	PUT	0	0	79.47	TRUE	0	0
2026-05-22	477.5	0	PUT	0	0	79.56	TRUE	0	0
2026-05-22	480	47.06	PUT	0	10	79.28	TRUE	0	0
2026-05-22	482.5	0	PUT	0	0	79.21	TRUE	0	0
2026-05-22	485	0	PUT	0	0	80.01	TRUE	0	0
2026-05-22	487.5	0	PUT	0	0	79.19	TRUE	0	0
2026-05-22	490	0	PUT	0	0	79.78	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	79.74	TRUE	0	0
2026-05-22	495	0	PUT	0	0	79.85	TRUE	0	0
2026-05-22	497.5	0	PUT	0	0	79.56	TRUE	0	0
2026-05-22	500	61.97	PUT	0	13	80.19	TRUE	0	0
2026-05-22	502.5	0	PUT	0	0	80.28	TRUE	0	0
2026-05-22	505	0	PUT	0	0	80.42	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	80.45	TRUE	0	0
2026-05-22	510	0	PUT	0	0	81.09	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	81.29	TRUE	0	0
2026-05-22	515	0	PUT	0	0	81.59	TRUE	0	0
2026-05-22	517.5	0	PUT	0	0	81.4	TRUE	0	0
2026-05-22	520	102.61	PUT	0	1	81.5	TRUE	0	0
2026-05-22	522.5	0	PUT	0	0	81.5	TRUE	0	0
2026-05-22	525	0	PUT	0	0	82.09	TRUE	0	0
2026-05-22	527.5	0	PUT	0	0	81.9	TRUE	0	0
2026-05-22	530	0	PUT	0	6	82.6	TRUE	0	0
2026-05-22	532.5	0	PUT	0	0	82.73	TRUE	0	0
2026-05-22	535	0	PUT	0	0	83.05	TRUE	0	0
2026-05-22	537.5	0	PUT	0	0	82.09	TRUE	0	0
2026-05-22	540	0	PUT	0	0	82.5	TRUE	0	0
2026-05-22	542.5	0	PUT	0	0	83.5	TRUE	0	0
2026-05-22	545	0	PUT	0	0	83.81	TRUE	0	0
2026-05-22	547.5	0	PUT	0	0	83.7	TRUE	0	0
2026-05-22	550	0	PUT	0	0	87.4	TRUE	0	0
2026-05-22	552.5	0	PUT	0	0	83.93	TRUE	0	0
2026-05-22	560	0	PUT	0	0	84	TRUE	0	0
2026-05-22	570	0	PUT	0	0	84.07	TRUE	0	0
2026-05-22	580	0	PUT	0	0	90.94	TRUE	0	0
2026-05-22	590	0	PUT	0	0	92.68	TRUE	0	0
2026-05-22	600	0	PUT	0	0	0	TRUE	0	0
2026-05-22	610	0	PUT	0	0	0	TRUE	0	0
2026-05-22	620	0	PUT	0	0	0	TRUE	0	0
2026-05-22	630	0	PUT	0	0	0	TRUE	0	0
2026-05-22	640	215.55	PUT	1	0	0	TRUE	215.55	0
2026-05-29	195	0	CALL	0	0	134.87	TRUE	0	0
2026-05-29	200	0	CALL	0	0	0	TRUE	0	0
2026-05-29	205	0	CALL	0	1	141.19	TRUE	0	0
2026-05-29	210	0	CALL	0	0	126.48	TRUE	0	0
2026-05-29	215	0	CALL	0	0	121.54	TRUE	0	0
2026-05-29	220	0	CALL	0	3	0	TRUE	0	0
2026-05-29	225	0	CALL	0	2	111.87	TRUE	0	0
2026-05-29	230	194	CALL	1	5	123.06	TRUE	194	0
2026-05-29	235	0	CALL	0	0	102.4	TRUE	0	0
2026-05-29	240	0	CALL	0	1	115.89	TRUE	0	0
2026-05-29	245	199.25	CALL	0	1	113.08	TRUE	0	0
2026-05-29	250	191.2	CALL	0	1	108.97	TRUE	0	0
2026-05-29	255	166.65	CALL	0	16	103.57	TRUE	0	0
2026-05-29	260	0	CALL	0	0	104.56	TRUE	0	0
2026-05-29	265	0	CALL	0	0	88.81	TRUE	0	0
2026-05-29	270	173.35	CALL	0	1	97.87	TRUE	0	0
2026-05-29	275	144.62	CALL	69	1	88.23	TRUE	144.62	0
2026-05-29	280	124.85	CALL	0	2	95.58	TRUE	0	0
2026-05-29	285	0	CALL	0	0	92.6	TRUE	0	0
2026-05-29	290	138.55	CALL	1	11	77.44	TRUE	138.55	0
2026-05-29	295	0	CALL	0	0	87.32	TRUE	0	0
2026-05-29	300	0	CALL	0	10	85.51	TRUE	0	0
2026-05-29	305	0	CALL	0	0	83.55	TRUE	0	0
2026-05-29	310	110.28	CALL	0	6	82.39	TRUE	0	0
2026-05-29	315	91.65	CALL	0	8	76.98	TRUE	0	0
2026-05-29	320	107.06	CALL	0	18	79.98	TRUE	0	0
2026-05-29	325	104.16	CALL	0	2	78.69	TRUE	0	0
2026-05-29	330	0	CALL	0	36	80.12	TRUE	0	0
2026-05-29	335	94.85	CALL	0	1	76.63	TRUE	0	0
2026-05-29	340	105.52	CALL	0	31	75.7	TRUE	0	0
2026-05-29	345	0	CALL	0	3	74.43	TRUE	0	0
2026-05-29	350	79.7	CALL	0	68	74.14	TRUE	0	0
2026-05-29	355	85.79	CALL	0	61	73.06	TRUE	0	0
2026-05-29	360	81.43	CALL	0	31	72.39	TRUE	0	0
2026-05-29	365	61	CALL	2	16	70.8	TRUE	61	0
2026-05-29	370	55.69	CALL	1	49	70.43	TRUE	-24.5	-0.31
2026-05-29	375	54	CALL	0	9	70.06	TRUE	0	0
2026-05-29	380	53	CALL	10	35	69.46	TRUE	-20	-0.27
2026-05-29	385	59.45	CALL	0	52	68.93	TRUE	0	0
2026-05-29	390	46.28	CALL	1	54	68.61	TRUE	-16.52	-0.26
2026-05-29	395	42.15	CALL	2	31	68.86	TRUE	-15.05	-0.26
2026-05-29	400	42.85	CALL	8	47	66.19	TRUE	-9	-0.17
2026-05-29	405	39.58	CALL	4	37	66.31	TRUE	-11	-0.22
2026-05-29	410	28.57	CALL	17	35	67.85	TRUE	-17.93	-0.39
2026-05-29	412.5	30.64	CALL	3	1	67.93	TRUE	-15.91	-0.34
2026-05-29	415	32.25	CALL	11	166	69.61	TRUE	-9.85	-0.23
2026-05-29	417.5	25.53	CALL	2	0	69.31	TRUE	25.53	0
2026-05-29	420	30.56	CALL	44	61	69.25	TRUE	-12.54	-0.29
2026-05-29	422.5	26.45	CALL	9	0	68.18	TRUE	26.45	0
2026-05-29	425	28.61	CALL	62	67	68.08	TRUE	-10.88	-0.28
2026-05-29	427.5	27.05	CALL	5	0	67.27	TRUE	27.05	0
2026-05-29	430	25.25	CALL	55	87	68.83	TRUE	-10.91	-0.3
2026-05-29	432.5	25.1	CALL	3	3	68.51	FALSE	-9.1	-0.27
2026-05-29	435	20.55	CALL	11	405	67.15	FALSE	-9.28	-0.31
2026-05-29	437.5	19.29	CALL	6	0	68.58	FALSE	19.29	0
2026-05-29	440	21.77	CALL	71	130	68.49	FALSE	-6.73	-0.24
2026-05-29	442.5	18.02	CALL	2	3	67.5	FALSE	-10.98	-0.38
2026-05-29	445	14.9	CALL	9	32	67.41	FALSE	-11.5	-0.44
2026-05-29	447.5	16.2	CALL	2	6	66.95	FALSE	-10.27	-0.39
2026-05-29	450	17.41	CALL	32	133	67.23	FALSE	-5.42	-0.24
2026-05-29	452.5	14.15	CALL	2	0	67.5	FALSE	14.15	0
2026-05-29	455	11.85	CALL	45	155	67.43	FALSE	-10.8	-0.48
2026-05-29	457.5	11.55	CALL	20	0	67.25	FALSE	11.55	0
2026-05-29	460	12.65	CALL	464	55	67.27	FALSE	-7.33	-0.37
2026-05-29	465	9.98	CALL	31	73	67.38	FALSE	-10.02	-0.5
2026-05-29	470	10.69	CALL	41	191	65.38	FALSE	-5.31	-0.33
2026-05-29	475	10.56	CALL	6	15	68.79	FALSE	-3.99	-0.27
2026-05-29	480	7.51	CALL	7	67	67.2	FALSE	-5.89	-0.44
2026-05-29	485	8.5	CALL	1	6	69.13	FALSE	-4.9	-0.37
2026-05-29	490	6.85	CALL	15	45	66.5	FALSE	-4.71	-0.41
2026-05-29	495	6.55	CALL	15	3	68.48	FALSE	-3.94	-0.38
2026-05-29	500	6	CALL	58	274	69.32	FALSE	-3.61	-0.38
2026-05-29	505	4.35	CALL	10	1	65.03	FALSE	-4.25	-0.49
2026-05-29	510	3.65	CALL	21	94	64.29	FALSE	-3.9	-0.52
2026-05-29	515	0	CALL	0	0	67.31	FALSE	0	0
2026-05-29	520	3.5	CALL	2	56	68.59	FALSE	-2.16	-0.38
2026-05-29	530	2.64	CALL	24	70	68.32	FALSE	-2.29	-0.46
2026-05-29	540	1.9	CALL	4	26	67.5	FALSE	-1.8	-0.49
2026-05-29	550	3.35	CALL	0	10	72.34	FALSE	0	0
2026-05-29	560	1.56	CALL	11	13	72.67	FALSE	-1.04	-0.4
2026-05-29	570	1.1	CALL	4	9	71.59	FALSE	-0.9	-0.45
2026-05-29	580	1.77	CALL	0	2	77.78	FALSE	0	0
2026-05-29	590	0	CALL	0	0	80.8	FALSE	0	0
2026-05-29	600	0.72	CALL	20	9	76.39	FALSE	-0.43	-0.37
2026-05-29	610	0.5	CALL	3	6	75.27	FALSE	-1.1	-0.69
2026-05-29	620	0	CALL	0	0	89.74	FALSE	0	0
2026-05-29	630	0	CALL	0	0	90.54	FALSE	0	0
2026-05-29	640	0	CALL	0	0	95.01	FALSE	0	0
2026-05-29	195	0	PUT	0	152	187.14	FALSE	0	0
2026-05-29	200	0.46	PUT	1	130	160.42	FALSE	0.46	0
2026-05-29	205	0	PUT	0	25	176.59	FALSE	0	0
2026-05-29	210	0	PUT	0	18	136.3	FALSE	0	0
2026-05-29	215	0	PUT	0	79	166.39	FALSE	0	0
2026-05-29	220	0	PUT	0	55	147.43	FALSE	0	0
2026-05-29	225	0.24	PUT	0	30	143.15	FALSE	0	0
2026-05-29	230	0.48	PUT	0	278	136.67	FALSE	0	0
2026-05-29	235	0.49	PUT	0	285	131.18	FALSE	0	0
2026-05-29	240	0.18	PUT	0	316	117.05	FALSE	0	0
2026-05-29	245	0.24	PUT	0	258	109.55	FALSE	0	0
2026-05-29	250	0.17	PUT	16	279	103.32	FALSE	-0.12	-0.41
2026-05-29	255	0.42	PUT	0	259	106.51	FALSE	0	0
2026-05-29	260	0.54	PUT	0	255	105.82	FALSE	0	0
2026-05-29	265	0.59	PUT	0	34	109.66	FALSE	0	0
2026-05-29	270	0.8	PUT	0	9	100.75	FALSE	0	0
2026-05-29	275	0.56	PUT	0	8	98.72	FALSE	0	0
2026-05-29	280	0.32	PUT	2	63	90.73	FALSE	0.32	0
2026-05-29	285	0.64	PUT	1	35	96.85	FALSE	0.64	0
2026-05-29	290	0.58	PUT	1	81	91.85	FALSE	0.58	0
2026-05-29	295	0.7	PUT	3	60	91.11	FALSE	0.7	0
2026-05-29	300	0.71	PUT	2	62	87.82	FALSE	0.71	0
2026-05-29	305	0.68	PUT	6	35	83.76	FALSE	0.68	0
2026-05-29	310	0.79	PUT	0	90	78.4	FALSE	0	0
2026-05-29	315	0.97	PUT	0	49	81.52	FALSE	0	0
2026-05-29	320	1.04	PUT	0	72	81.42	FALSE	0	0
2026-05-29	325	1.12	PUT	0	22	79.96	FALSE	0	0
2026-05-29	330	1.36	PUT	5	30	76.63	FALSE	0.25	0.23
2026-05-29	335	1.9	PUT	41	95	78.61	FALSE	0.51	0.37
2026-05-29	340	2.19	PUT	72	78	77.46	FALSE	0.6	0.38
2026-05-29	345	2.6	PUT	33	50	76.92	FALSE	0.45	0.21
2026-05-29	350	2.8	PUT	3	71	74.52	FALSE	-0.01	-0
2026-05-29	355	3.89	PUT	1	48	77.54	FALSE	1.05	0.37
2026-05-29	360	3.77	PUT	50	160	72.76	FALSE	0.37	0.11
2026-05-29	365	4.6	PUT	28	77	73.18	FALSE	1.06	0.3
2026-05-29	370	6.04	PUT	17	101	75.84	FALSE	2.14	0.55
2026-05-29	375	7.15	PUT	26	58	71.9	FALSE	2.2	0.44
2026-05-29	380	7.6	PUT	46	357	70.27	FALSE	1.8	0.31
2026-05-29	385	7.9	PUT	76	69	69.9	FALSE	2.01	0.34
2026-05-29	390	10.45	PUT	33	57	69.72	FALSE	3.35	0.47
2026-05-29	395	11.85	PUT	55	68	69.5	FALSE	4.1	0.53
2026-05-29	400	14.38	PUT	45	92	69.24	FALSE	5.03	0.54
2026-05-29	405	17.28	PUT	28	72	69	FALSE	6.67	0.63
2026-05-29	410	14.73	PUT	77	101	66.56	FALSE	2.53	0.21
2026-05-29	412.5	0	PUT	0	0	68.91	FALSE	0	0
2026-05-29	415	17.68	PUT	13	11	69.24	FALSE	1.67	0.1
2026-05-29	417.5	15.15	PUT	0	28	68.79	FALSE	0	0
2026-05-29	420	20.7	PUT	6	59	71.52	FALSE	5.05	0.32
2026-05-29	422.5	23.26	PUT	6	9	68.44	FALSE	6.72	0.41
2026-05-29	425	20.04	PUT	0	16	67.84	FALSE	0	0
2026-05-29	427.5	26.4	PUT	1	0	68.63	FALSE	26.4	0
2026-05-29	430	27.59	PUT	7	49	68.02	FALSE	8.41	0.44
2026-05-29	432.5	28.97	PUT	4	0	68.45	TRUE	28.97	0
2026-05-29	435	28.05	PUT	1	35	70.94	TRUE	6.69	0.31
2026-05-29	437.5	25.9	PUT	0	0	68.46	TRUE	0	0
2026-05-29	440	31.53	PUT	1	16	68.11	TRUE	8.24	0.35
2026-05-29	442.5	26.35	PUT	0	2	68.47	TRUE	0	0
2026-05-29	445	37.57	PUT	2	12	67.78	TRUE	11.87	0.46
2026-05-29	447.5	0	PUT	0	0	66.84	TRUE	0	0
2026-05-29	450	36.4	PUT	2	536	69.44	TRUE	4.65	0.15
2026-05-29	452.5	43.47	PUT	34	0	67.53	TRUE	43.47	0
2026-05-29	455	0	PUT	0	0	68.09	TRUE	0	0
2026-05-29	457.5	0	PUT	0	0	66.79	TRUE	0	0
2026-05-29	460	50.64	PUT	10	10	68.39	TRUE	50.64	0
2026-05-29	465	47.45	PUT	0	1	68.01	TRUE	0	0
2026-05-29	470	48.25	PUT	0	2	67.92	TRUE	0	0
2026-05-29	475	0	PUT	0	0	68.57	TRUE	0	0
2026-05-29	480	0	PUT	0	0	68.65	TRUE	0	0
2026-05-29	485	62.4	PUT	0	3	68.56	TRUE	0	0
2026-05-29	490	0	PUT	0	0	68.74	TRUE	0	0
2026-05-29	495	0	PUT	0	0	69.47	TRUE	0	0
2026-05-29	500	0	PUT	0	12	70.25	TRUE	0	0
2026-05-29	505	0	PUT	0	0	70.78	TRUE	0	0
2026-05-29	510	0	PUT	0	0	71.07	TRUE	0	0
2026-05-29	515	0	PUT	0	0	70.94	TRUE	0	0
2026-05-29	520	0	PUT	0	0	71.53	TRUE	0	0
2026-05-29	530	0	PUT	0	0	72.77	TRUE	0	0
2026-05-29	540	121.25	PUT	10	0	73.48	TRUE	121.25	0
2026-05-29	550	0	PUT	0	0	72.78	TRUE	0	0
2026-05-29	560	0	PUT	0	0	73.23	TRUE	0	0
2026-05-29	570	0	PUT	0	0	73.82	TRUE	0	0
2026-05-29	580	0	PUT	0	0	74.85	TRUE	0	0
2026-05-29	590	0	PUT	0	0	75.16	TRUE	0	0
2026-05-29	600	161.7	PUT	0	1	75.41	TRUE	0	0
2026-05-29	610	0	PUT	0	0	74.24	TRUE	0	0
2026-05-29	620	0	PUT	0	0	0	TRUE	0	0
2026-05-29	630	0	PUT	0	0	76.18	TRUE	0	0
2026-05-29	640	0	PUT	0	0	83.01	TRUE	0	0
2026-06-05	195	0	CALL	0	0	89.64	TRUE	0	0
2026-06-05	200	0	CALL	0	0	0	TRUE	0	0
2026-06-05	205	0	CALL	0	0	0	TRUE	0	0
2026-06-05	210	0	CALL	0	0	90.77	TRUE	0	0
2026-06-05	215	208.31	CALL	0	0	0	TRUE	0	0
2026-06-05	220	224.15	CALL	0	1	0	TRUE	0	0
2026-06-05	225	0	CALL	0	0	99.54	TRUE	0	0
2026-06-05	230	0	CALL	0	0	0	TRUE	0	0
2026-06-05	235	0	CALL	0	1	81.43	TRUE	0	0
2026-06-05	240	0	CALL	0	0	0	TRUE	0	0
2026-06-05	245	0	CALL	0	0	76.42	TRUE	0	0
2026-06-05	250	0	CALL	0	0	71.18	TRUE	0	0
2026-06-05	255	141.75	CALL	0	15	71.58	TRUE	0	0
2026-06-05	260	0	CALL	0	0	0	TRUE	0	0
2026-06-05	265	0	CALL	0	0	78.12	TRUE	0	0
2026-06-05	270	0	CALL	0	0	77.35	TRUE	0	0
2026-06-05	275	0	CALL	0	0	79.08	TRUE	0	0
2026-06-05	280	0	CALL	0	0	69.5	TRUE	0	0
2026-06-05	285	0	CALL	0	0	77.71	TRUE	0	0
2026-06-05	290	0	CALL	0	0	76.84	TRUE	0	0
2026-06-05	295	136.73	CALL	0	1	79.2	TRUE	0	0
2026-06-05	300	126	CALL	2	4	77.52	TRUE	126	0
2026-06-05	305	0	CALL	0	0	76.4	TRUE	0	0
2026-06-05	310	0	CALL	0	1	73.85	TRUE	0	0
2026-06-05	315	93.45	CALL	0	2	75.4	TRUE	0	0
2026-06-05	320	77.55	CALL	0	6	74.07	TRUE	0	0
2026-06-05	325	0	CALL	0	3	73.4	TRUE	0	0
2026-06-05	330	69.3	CALL	0	3	72.62	TRUE	0	0
2026-06-05	335	88.25	CALL	3	2	71.39	TRUE	88.25	0
2026-06-05	340	66.7	CALL	0	1	71.05	TRUE	0	0
2026-06-05	345	75.45	CALL	0	4	69.94	TRUE	0	0
2026-06-05	350	80.5	CALL	8	21	69.24	TRUE	80.5	0
2026-06-05	355	87.34	CALL	0	16	68.61	TRUE	0	0
2026-06-05	360	66.2	CALL	18	21	67.79	TRUE	66.2	0
2026-06-05	365	57.6	CALL	0	9	67.59	TRUE	0	0
2026-06-05	370	56.15	CALL	0	21	66.94	TRUE	0	0
2026-06-05	375	56.2	CALL	24	3	66.77	TRUE	56.2	0
2026-06-05	380	50.95	CALL	2	14	66	TRUE	50.95	0
2026-06-05	385	47.5	CALL	2	11	65.33	TRUE	47.5	0
2026-06-05	390	52.95	CALL	51	9	64.21	TRUE	52.95	0
2026-06-05	395	49.55	CALL	6	13	64.36	TRUE	-8.8	-0.15
2026-06-05	400	38	CALL	121	30	64.91	TRUE	-21.14	-0.36
2026-06-05	405	39.1	CALL	5	27	64.95	TRUE	-16.78	-0.3
2026-06-05	410	34.99	CALL	15	54	64.82	TRUE	-12.98	-0.27
2026-06-05	415	37.1	CALL	30	110	64.24	TRUE	37.1	0
2026-06-05	420	32.71	CALL	14	58	65.46	TRUE	-12.03	-0.27
2026-06-05	425	29.63	CALL	13	40	65.56	TRUE	-11.52	-0.28
2026-06-05	430	29.5	CALL	42	342	64.71	TRUE	-6.35	-0.18
2026-06-05	435	27	CALL	43	86	64.3	FALSE	-9.5	-0.26
2026-06-05	440	24.2	CALL	26	102	65.9	FALSE	-8.51	-0.26
2026-06-05	445	18.2	CALL	14	49	65.22	FALSE	-11.15	-0.38
2026-06-05	450	15.48	CALL	11	446	65.38	FALSE	-12.92	-0.45
2026-06-05	455	27.69	CALL	0	51	65.37	FALSE	0	0
2026-06-05	460	15.35	CALL	3	20	64.18	FALSE	-8.8	-0.36
2026-06-05	465	13	CALL	3	95	64.12	FALSE	-9.85	-0.43
2026-06-05	470	11.48	CALL	3	148	65.19	FALSE	-9.02	-0.44
2026-06-05	475	15.5	CALL	0	9	63.95	FALSE	0	0
2026-06-05	480	10.23	CALL	6	71	64.6	FALSE	-5.9	-0.37
2026-06-05	485	9.27	CALL	1	6	64.14	FALSE	-7.39	-0.44
2026-06-05	490	8.35	CALL	1	58	64.24	FALSE	-5.63	-0.4
2026-06-05	495	7.56	CALL	4	18	60.69	FALSE	-4.94	-0.4
2026-06-05	500	8.1	CALL	12	66	65	FALSE	-3.7	-0.31
2026-06-05	510	6.62	CALL	1	38	65.21	FALSE	-3.53	-0.35
2026-06-05	520	5.36	CALL	7	20	65.3	FALSE	-2.71	-0.34
2026-06-05	530	4.4	CALL	2	18	65.73	FALSE	4.4	0
2026-06-05	540	4.57	CALL	0	14	63.99	FALSE	0	0
2026-06-05	550	2.57	CALL	5	32	64.42	FALSE	-2.23	-0.46
2026-06-05	560	2.32	CALL	59	19	66.4	FALSE	2.32	0
2026-06-05	570	2.27	CALL	1	17	69.45	FALSE	2.27	0
2026-06-05	580	1.55	CALL	2	23	67.29	FALSE	1.55	0
2026-06-05	590	2.2	CALL	0	134	69.83	FALSE	0	0
2026-06-05	600	1.25	CALL	3	5	70.43	FALSE	-0.32	-0.2
2026-06-05	610	0	CALL	0	0	76.5	FALSE	0	0
2026-06-05	620	0	CALL	0	0	76.59	FALSE	0	0
2026-06-05	630	0	CALL	0	0	77	FALSE	0	0
2026-06-05	640	1.44	CALL	9	0	72.88	FALSE	1.44	0
2026-06-05	195	0	PUT	0	0	157.73	FALSE	0	0
2026-06-05	200	0	PUT	0	0	153.17	FALSE	0	0
2026-06-05	205	0	PUT	0	0	148.72	FALSE	0	0
2026-06-05	210	0.09	PUT	0	21	144.5	FALSE	0	0
2026-06-05	215	0	PUT	0	0	140.25	FALSE	0	0
2026-06-05	220	0.15	PUT	254	271	104.1	FALSE	0.15	0
2026-06-05	225	0	PUT	0	0	132.36	FALSE	0	0
2026-06-05	230	0	PUT	0	2	128.38	FALSE	0	0
2026-06-05	235	0	PUT	0	0	124.58	FALSE	0	0
2026-06-05	240	0	PUT	0	6	120.95	FALSE	0	0
2026-06-05	245	0	PUT	0	2	117.47	FALSE	0	0
2026-06-05	250	0.62	PUT	12	250	103.44	FALSE	0.26	0.72
2026-06-05	255	0.5	PUT	0	263	103.31	FALSE	0	0
2026-06-05	260	1	PUT	0	251	104.2	FALSE	0	0
2026-06-05	265	0	PUT	0	1	102.47	FALSE	0	0
2026-06-05	270	0.48	PUT	0	11	98.57	FALSE	0	0
2026-06-05	275	0.49	PUT	0	19	88.67	FALSE	0	0
2026-06-05	280	0.45	PUT	0	33	91.38	FALSE	0	0
2026-06-05	285	0.27	PUT	0	15	82.11	FALSE	0	0
2026-06-05	290	2.34	PUT	0	44	89.15	FALSE	0	0
2026-06-05	295	0.85	PUT	0	12	87.4	FALSE	0	0
2026-06-05	300	0.98	PUT	0	12	80.88	FALSE	0	0
2026-06-05	305	1.45	PUT	0	36	82.76	FALSE	0	0
2026-06-05	310	1.47	PUT	0	18	77.92	FALSE	0	0
2026-06-05	315	1.22	PUT	0	31	74.1	FALSE	0	0
2026-06-05	320	1.75	PUT	6	88	74.44	FALSE	1.75	0
2026-06-05	325	2.16	PUT	1	61	74.71	FALSE	0.46	0.27
2026-06-05	330	2.3	PUT	3	113	72.53	FALSE	0.51	0.28
2026-06-05	335	2.8	PUT	3	30	72.73	FALSE	2.8	0
2026-06-05	340	3.14	PUT	0	41	70.9	FALSE	0	0
2026-06-05	345	3.52	PUT	2	221	70.31	FALSE	0.52	0.17
2026-06-05	350	4.17	PUT	2	50	70.27	FALSE	0.62	0.17
2026-06-05	355	3.8	PUT	0	54	70.08	FALSE	0	0
2026-06-05	360	5.49	PUT	4	60	69.15	FALSE	1.09	0.25
2026-06-05	365	6.05	PUT	15	87	67.75	FALSE	1.35	0.29
2026-06-05	370	7.5	PUT	20	61	69.4	FALSE	2.3	0.44
2026-06-05	375	8.35	PUT	7	42	68.43	FALSE	1.54	0.23
2026-06-05	380	10.41	PUT	21	48	65.09	FALSE	3.06	0.42
2026-06-05	385	12.25	PUT	1	34	65.72	FALSE	4.3	0.54
2026-06-05	390	13.64	PUT	7	38	66.06	FALSE	4.54	0.5
2026-06-05	395	16.35	PUT	15	46	65.45	FALSE	6.4	0.64
2026-06-05	400	17.5	PUT	2	30	65.39	FALSE	5.4	0.45
2026-06-05	405	12.62	PUT	0	46	65.17	FALSE	0	0
2026-06-05	410	22.02	PUT	1	212	65.12	FALSE	5.71	0.35
2026-06-05	415	22.91	PUT	2	73	65.02	FALSE	6.66	0.41
2026-06-05	420	26.5	PUT	2	57	65.19	FALSE	7.18	0.37
2026-06-05	425	28.96	PUT	4	38	64.85	FALSE	8.96	0.45
2026-06-05	430	31.54	PUT	2	81	64.65	FALSE	8.21	0.35
2026-06-05	435	24.4	PUT	0	22	63.96	TRUE	0	0
2026-06-05	440	35.95	PUT	2	8	64.5	TRUE	8.3	0.3
2026-06-05	445	39.65	PUT	2	38	64.05	TRUE	10.2	0.35
2026-06-05	450	44.55	PUT	6	6	64.03	TRUE	12.9	0.41
2026-06-05	455	34.46	PUT	0	29	63.78	TRUE	0	0
2026-06-05	460	37.53	PUT	0	3	63.75	TRUE	0	0
2026-06-05	465	0	PUT	0	0	64.96	TRUE	0	0
2026-06-05	470	0	PUT	0	0	64.94	TRUE	0	0
2026-06-05	475	48.63	PUT	0	3	64.84	TRUE	0	0
2026-06-05	480	0	PUT	0	0	65.39	TRUE	0	0
2026-06-05	485	0	PUT	0	0	64.54	TRUE	0	0
2026-06-05	490	0	PUT	0	0	64.86	TRUE	0	0
2026-06-05	495	0	PUT	0	0	65.33	TRUE	0	0
2026-06-05	500	0	PUT	0	0	65.74	TRUE	0	0
2026-06-05	510	0	PUT	0	0	66.36	TRUE	0	0
2026-06-05	520	0	PUT	0	0	65.9	TRUE	0	0
2026-06-05	530	0	PUT	0	0	66.51	TRUE	0	0
2026-06-05	540	0	PUT	0	0	66.42	TRUE	0	0
2026-06-05	550	0	PUT	0	0	67.34	TRUE	0	0
2026-06-05	560	0	PUT	0	0	67.98	TRUE	0	0
2026-06-05	570	0	PUT	0	0	68.64	TRUE	0	0
2026-06-05	580	152.75	PUT	0	20	68.86	TRUE	0	0
2026-06-05	590	0	PUT	0	0	69.3	TRUE	0	0
2026-06-05	600	0	PUT	0	0	69.98	TRUE	0	0
2026-06-05	610	0	PUT	0	0	73.15	TRUE	0	0
2026-06-05	620	0	PUT	0	0	73.48	TRUE	0	0
2026-06-05	630	0	PUT	0	0	74.5	TRUE	0	0
2026-06-05	640	0	PUT	0	0	74.46	TRUE	0	0
2026-06-12	195	0	CALL	0	0	89.56	TRUE	0	0
2026-06-12	200	0	CALL	0	0	0	TRUE	0	0
2026-06-12	205	0	CALL	0	0	82.18	TRUE	0	0
2026-06-12	210	0	CALL	0	0	87.53	TRUE	0	0
2026-06-12	215	0	CALL	0	0	0	TRUE	0	0
2026-06-12	220	0	CALL	0	0	0	TRUE	0	0
2026-06-12	225	0	CALL	0	0	66.34	TRUE	0	0
2026-06-12	230	0	CALL	0	0	75.23	TRUE	0	0
2026-06-12	235	0	CALL	0	0	84.86	TRUE	0	0
2026-06-12	240	0	CALL	0	0	77.91	TRUE	0	0
2026-06-12	245	0	CALL	0	0	82.8	TRUE	0	0
2026-06-12	250	0	CALL	0	0	82.39	TRUE	0	0
2026-06-12	255	0	CALL	0	0	78.22	TRUE	0	0
2026-06-12	260	0	CALL	0	0	79.92	TRUE	0	0
2026-06-12	265	158.8	CALL	2	0	79.98	TRUE	158.8	0
2026-06-12	270	0	CALL	0	0	76.32	TRUE	0	0
2026-06-12	275	0	CALL	0	0	76.54	TRUE	0	0
2026-06-12	280	0	CALL	0	0	76.26	TRUE	0	0
2026-06-12	285	0	CALL	0	0	74.88	TRUE	0	0
2026-06-12	290	134.45	CALL	1	0	75.7	TRUE	134.45	0
2026-06-12	295	0	CALL	0	0	76.17	TRUE	0	0
2026-06-12	300	0	CALL	0	0	72.37	TRUE	0	0
2026-06-12	305	0	CALL	0	0	72.65	TRUE	0	0
2026-06-12	310	0	CALL	0	0	72.47	TRUE	0	0
2026-06-12	315	0	CALL	0	0	71.78	TRUE	0	0
2026-06-12	320	0	CALL	0	0	71.68	TRUE	0	0
2026-06-12	325	74.75	CALL	0	4	71.39	TRUE	0	0
2026-06-12	330	89.5	CALL	0	8	70.12	TRUE	0	0
2026-06-12	335	89.85	CALL	5	3	68.96	TRUE	89.85	0
2026-06-12	340	81.1	CALL	0	3	69.39	TRUE	0	0
2026-06-12	345	0	CALL	0	0	68.45	TRUE	0	0
2026-06-12	350	77.1	CALL	2	2	67.32	TRUE	77.1	0
2026-06-12	355	72.65	CALL	4	12	66.76	TRUE	72.65	0
2026-06-12	360	68.6	CALL	2	0	66.9	TRUE	68.6	0
2026-06-12	365	0	CALL	0	0	66.06	TRUE	0	0
2026-06-12	370	61.2	CALL	1	7	65.69	TRUE	-23.33	-0.28
2026-06-12	375	55.33	CALL	0	1	65.42	TRUE	0	0
2026-06-12	380	52.82	CALL	1	9	65.2	TRUE	-23.01	-0.3
2026-06-12	385	54.7	CALL	2	1	65.03	TRUE	54.7	0
2026-06-12	390	68.16	CALL	0	6	64.52	TRUE	0	0
2026-06-12	395	50.05	CALL	0	11	64.42	TRUE	0	0
2026-06-12	400	41.65	CALL	0	4	64.55	TRUE	0	0
2026-06-12	405	56.05	CALL	0	7	64.61	TRUE	0	0
2026-06-12	410	38.95	CALL	2	5	64.19	TRUE	38.95	0
2026-06-12	415	32.55	CALL	1	5	64.36	TRUE	-18.75	-0.37
2026-06-12	420	34.11	CALL	9	15	63.95	TRUE	-12.71	-0.27
2026-06-12	425	35.69	CALL	10	10	64.24	TRUE	-9.06	-0.2
2026-06-12	430	32.61	CALL	19	22	62.93	TRUE	-10.52	-0.24
2026-06-12	435	24.13	CALL	2	10	64.37	FALSE	-14.22	-0.37
2026-06-12	440	27.51	CALL	15	70	61.72	FALSE	-8.49	-0.24
2026-06-12	445	25.39	CALL	4	245	61.6	FALSE	-7.36	-0.22
2026-06-12	450	19.38	CALL	17	21	63.11	FALSE	-10.87	-0.36
2026-06-12	455	28.14	CALL	0	13	63.12	FALSE	0	0
2026-06-12	460	18.2	CALL	25	29	64.5	FALSE	-9.46	-0.34
2026-06-12	465	18.73	CALL	0	7	63.14	FALSE	0	0
2026-06-12	470	20.15	CALL	0	18	63.21	FALSE	0	0
2026-06-12	475	22.21	CALL	0	3	63.18	FALSE	0	0
2026-06-12	480	20.84	CALL	0	7	63.1	FALSE	0	0
2026-06-12	485	18.45	CALL	0	3	63.04	FALSE	0	0
2026-06-12	490	11.35	CALL	1	8	60.5	FALSE	-5.35	-0.32
2026-06-12	495	15.68	CALL	0	2	62.96	FALSE	0	0
2026-06-12	500	8.9	CALL	1	217	59.2	FALSE	-5.6	-0.39
2026-06-12	510	11.94	CALL	0	102	62.94	FALSE	0	0
2026-06-12	520	7.45	CALL	0	17	64.44	FALSE	0	0
2026-06-12	530	9.3	CALL	0	7	63.19	FALSE	0	0
2026-06-12	540	7.31	CALL	0	13	63.77	FALSE	0	0
2026-06-12	550	6.52	CALL	0	64	63.98	FALSE	0	0
2026-06-12	560	2.94	CALL	4	12	61.58	FALSE	2.94	0
2026-06-12	570	1.84	CALL	0	14	65.23	FALSE	0	0
2026-06-12	580	3.7	CALL	0	25	65.31	FALSE	0	0
2026-06-12	590	0	CALL	0	0	66.77	FALSE	0	0
2026-06-12	600	3	CALL	0	1	67.29	FALSE	0	0
2026-06-12	610	1.43	CALL	1	0	65.91	FALSE	1.43	0
2026-06-12	620	0	CALL	0	0	69.97	FALSE	0	0
2026-06-12	630	0	CALL	0	0	71.98	FALSE	0	0
2026-06-12	640	0.8	CALL	1	0	66.39	FALSE	0.8	0
2026-06-12	195	0	PUT	0	0	139.19	FALSE	0	0
2026-06-12	200	0	PUT	0	0	135.27	FALSE	0	0
2026-06-12	205	0	PUT	0	0	131.45	FALSE	0	0
2026-06-12	210	0	PUT	0	0	127.81	FALSE	0	0
2026-06-12	215	0	PUT	0	0	124.16	FALSE	0	0
2026-06-12	220	2.23	PUT	250	250	116.04	FALSE	2.23	0
2026-06-12	225	0	PUT	0	0	117.26	FALSE	0	0
2026-06-12	230	0.39	PUT	0	3	114	FALSE	0	0
2026-06-12	235	0	PUT	0	23	110.79	FALSE	0	0
2026-06-12	240	0.3	PUT	0	36	107.64	FALSE	0	0
2026-06-12	245	0	PUT	0	0	104.62	FALSE	0	0
2026-06-12	250	1.1	PUT	0	17	101.64	FALSE	0	0
2026-06-12	255	0	PUT	0	0	98.84	FALSE	0	0
2026-06-12	260	0.92	PUT	0	1	96.08	FALSE	0	0
2026-06-12	265	1.27	PUT	0	1	93.34	FALSE	0	0
2026-06-12	270	0	PUT	0	0	90.75	FALSE	0	0
2026-06-12	275	0	PUT	0	9	88.24	FALSE	0	0
2026-06-12	280	1.1	PUT	0	21	85.85	FALSE	0	0
2026-06-12	285	2.61	PUT	0	2	77.04	FALSE	0	0
2026-06-12	290	1.46	PUT	0	37	81.26	FALSE	0	0
2026-06-12	295	1.6	PUT	0	37	72.1	FALSE	0	0
2026-06-12	300	1.6	PUT	0	25	75.08	FALSE	0	0
2026-06-12	305	1.31	PUT	0	9	76.09	FALSE	0	0
2026-06-12	310	1.56	PUT	0	4	73.12	FALSE	0	0
2026-06-12	315	2.25	PUT	2	59	72.29	FALSE	2.25	0
2026-06-12	320	2.72	PUT	4	13	72.52	FALSE	0.67	0.33
2026-06-12	325	3.05	PUT	0	14	71.09	FALSE	0	0
2026-06-12	330	2.66	PUT	0	5	69.78	FALSE	0	0
2026-06-12	335	3.05	PUT	0	4	69	FALSE	0	0
2026-06-12	340	4.35	PUT	1	14	69.01	FALSE	0.9	0.26
2026-06-12	345	5.5	PUT	3	17	70.77	FALSE	5.5	0
2026-06-12	350	6.2	PUT	2	56	70.22	FALSE	1.79	0.41
2026-06-12	355	5.63	PUT	0	20	67.53	FALSE	0	0
2026-06-12	360	7.2	PUT	11	8	67.06	FALSE	1.65	0.3
2026-06-12	365	9.4	PUT	7	9	70.64	FALSE	2.27	0.32
2026-06-12	370	10	PUT	12	32	68.81	FALSE	2.81	0.39
2026-06-12	375	10.15	PUT	18	33	65.59	FALSE	2.35	0.3
2026-06-12	380	12.92	PUT	2	41	65.73	FALSE	4.29	0.5
2026-06-12	385	14.5	PUT	1	12	65.38	FALSE	4.84	0.5
2026-06-12	390	16.54	PUT	2	11	65.01	FALSE	5.24	0.46
2026-06-12	395	12.7	PUT	0	54	65.44	FALSE	0	0
2026-06-12	400	17.92	PUT	4	38	65.26	FALSE	3.48	0.24
2026-06-12	405	22.25	PUT	3	11	64.46	FALSE	6.55	0.42
2026-06-12	410	24.63	PUT	3	1	64.33	FALSE	24.63	0
2026-06-12	415	26.93	PUT	3	20	64.2	FALSE	8.8	0.49
2026-06-12	420	28.74	PUT	1	46	63.81	FALSE	7.99	0.39
2026-06-12	425	24.01	PUT	0	185	63.84	FALSE	0	0
2026-06-12	430	35.5	PUT	28	31	63.56	FALSE	10.75	0.43
2026-06-12	435	27.65	PUT	0	154	63.84	TRUE	0	0
2026-06-12	440	30.15	PUT	0	10	63.62	TRUE	0	0
2026-06-12	445	44.65	PUT	100	31	63.51	TRUE	11.65	0.35
2026-06-12	450	35.75	PUT	0	5	63.41	TRUE	0	0
2026-06-12	455	44.15	PUT	0	1	64	TRUE	0	0
2026-06-12	460	40.76	PUT	0	1	63.44	TRUE	0	0
2026-06-12	465	0	PUT	0	0	63.32	TRUE	0	0
2026-06-12	470	62.2	PUT	1	4	63.08	TRUE	62.2	0
2026-06-12	475	0	PUT	0	0	63.54	TRUE	0	0
2026-06-12	480	70.8	PUT	1	0	63.31	TRUE	70.8	0
2026-06-12	485	72.9	PUT	1	0	63.66	TRUE	72.9	0
2026-06-12	490	0	PUT	0	0	63.29	TRUE	0	0
2026-06-12	495	0	PUT	0	0	63.93	TRUE	0	0
2026-06-12	500	0	PUT	0	0	63.84	TRUE	0	0
2026-06-12	510	0	PUT	0	0	64.62	TRUE	0	0
2026-06-12	520	85.35	PUT	0	1	64.82	TRUE	0	0
2026-06-12	530	0	PUT	0	0	65.61	TRUE	0	0
2026-06-12	540	0	PUT	0	0	65.67	TRUE	0	0
2026-06-12	550	0	PUT	0	0	65.28	TRUE	0	0
2026-06-12	560	0	PUT	0	0	65.72	TRUE	0	0
2026-06-12	570	0	PUT	0	0	65.84	TRUE	0	0
2026-06-12	580	0	PUT	0	0	68.08	TRUE	0	0
2026-06-12	590	0	PUT	0	0	68.93	TRUE	0	0
2026-06-12	600	0	PUT	0	0	67.53	TRUE	0	0
2026-06-12	610	0	PUT	0	0	67.85	TRUE	0	0
2026-06-12	620	0	PUT	0	0	68.09	TRUE	0	0
2026-06-12	630	0	PUT	0	0	68.38	TRUE	0	0
2026-06-12	640	0	PUT	0	0	68.36	TRUE	0	0
2026-06-18	65	371	CALL	0	16	227.16	TRUE	0	0
2026-06-18	70	0	CALL	0	9	192.98	TRUE	0	0
2026-06-18	75	0	CALL	0	6	205.19	TRUE	0	0
2026-06-18	80	366.3	CALL	0	116	0	TRUE	0	0
2026-06-18	85	0	CALL	0	13	189.23	TRUE	0	0
2026-06-18	90	320.3	CALL	0	1	183.81	TRUE	0	0
2026-06-18	95	330.6	CALL	1	15	174.82	TRUE	-21.77	-0.06
2026-06-18	100	0	CALL	0	131	0	TRUE	0	0
2026-06-18	105	0	CALL	0	239	0	TRUE	0	0
2026-06-18	110	0	CALL	0	234	171.62	TRUE	0	0
2026-06-18	115	0	CALL	0	8	0	TRUE	0	0
2026-06-18	120	0	CALL	0	39	135.45	TRUE	0	0
2026-06-18	125	0	CALL	0	109	0	TRUE	0	0
2026-06-18	130	0	CALL	0	38	0	TRUE	0	0
2026-06-18	135	0	CALL	0	139	149.14	TRUE	0	0
2026-06-18	140	287.95	CALL	1	55	139.66	TRUE	287.95	0
2026-06-18	145	0	CALL	0	25	0	TRUE	0	0
2026-06-18	150	0	CALL	0	151	109.42	TRUE	0	0
2026-06-18	155	0	CALL	0	77	0	TRUE	0	0
2026-06-18	160	252	CALL	0	163	0	TRUE	0	0
2026-06-18	165	0	CALL	0	90	0	TRUE	0	0
2026-06-18	170	0	CALL	0	294	122.1	TRUE	0	0
2026-06-18	175	0	CALL	0	676	118.88	TRUE	0	0
2026-06-18	180	0	CALL	0	724	114.47	TRUE	0	0
2026-06-18	185	0	CALL	0	334	113.79	TRUE	0	0
2026-06-18	190	221.35	CALL	0	436	110.74	TRUE	0	0
2026-06-18	195	251.75	CALL	0	507	109.71	TRUE	0	0
2026-06-18	200	246.71	CALL	0	1355	92.54	TRUE	0	0
2026-06-18	210	235.07	CALL	0	714	89.76	TRUE	0	0
2026-06-18	220	225.17	CALL	0	646	94.58	TRUE	0	0
2026-06-18	230	201.27	CALL	3	991	89.29	TRUE	201.27	0
2026-06-18	240	204.8	CALL	0	1286	90.58	TRUE	0	0
2026-06-18	250	187.9	CALL	0	654	86.56	TRUE	0	0
2026-06-18	260	172.65	CALL	11	674	79.1	TRUE	172.65	0
2026-06-18	270	161.82	CALL	0	571	80.33	TRUE	0	0
2026-06-18	280	155.91	CALL	0	510	77.38	TRUE	0	0
2026-06-18	290	130.19	CALL	0	246	74.35	TRUE	0	0
2026-06-18	300	147.38	CALL	0	770	73	TRUE	0	0
2026-06-18	310	118.27	CALL	2	612	71.54	TRUE	-19.61	-0.14
2026-06-18	320	110.75	CALL	0	271	69.08	TRUE	0	0
2026-06-18	330	105.36	CALL	0	458	67.7	TRUE	0	0
2026-06-18	340	91.9	CALL	5	616	66.67	TRUE	-19.33	-0.17
2026-06-18	350	89	CALL	11	750	66.11	TRUE	-10.42	-0.1
2026-06-18	360	91.68	CALL	0	719	64.92	TRUE	0	0
2026-06-18	370	83.2	CALL	0	759	64.21	TRUE	0	0
2026-06-18	380	57.85	CALL	7	607	64.32	TRUE	-19.68	-0.25
2026-06-18	390	49.73	CALL	2	514	63.54	TRUE	-17.47	-0.26
2026-06-18	400	52.1	CALL	112	1455	63.47	TRUE	-8.12	-0.13
2026-06-18	410	46.3	CALL	63	955	63.61	TRUE	-7.1	-0.13
2026-06-18	420	41.2	CALL	74	656	62.04	TRUE	-8.28	-0.17
2026-06-18	430	35.6	CALL	113	587	62.91	TRUE	-7	-0.16
2026-06-18	440	30.65	CALL	71	655	62.05	FALSE	-7.17	-0.19
2026-06-18	450	27	CALL	102	1034	62.75	FALSE	-5.7	-0.17
2026-06-18	460	23.2	CALL	78	608	62.39	FALSE	-4.95	-0.18
2026-06-18	470	19.46	CALL	89	442	62.89	FALSE	-5.14	-0.21
2026-06-18	480	16.9	CALL	67	666	61.88	FALSE	-5.25	-0.24
2026-06-18	490	12.85	CALL	88	7144	63.3	FALSE	-5.95	-0.32
2026-06-18	500	12.71	CALL	74	722	62.88	FALSE	-3.72	-0.23
2026-06-18	510	8.3	CALL	15	112	62.16	FALSE	-5.31	-0.39
2026-06-18	520	7.3	CALL	21	408	63.58	FALSE	-5.16	-0.41
2026-06-18	530	6.78	CALL	29	470	60.21	FALSE	-3.94	-0.37
2026-06-18	540	6.53	CALL	12	146	62.98	FALSE	-3	-0.31
2026-06-18	550	4.5	CALL	49	136	59.57	FALSE	-3.62	-0.45
2026-06-18	560	3.7	CALL	44	568	59.55	FALSE	-3.23	-0.47
2026-06-18	570	3.4	CALL	3	14	61.17	FALSE	-3.19	-0.48
2026-06-18	580	2.8	CALL	3	389	61.14	FALSE	-2.9	-0.51
2026-06-18	590	2.2	CALL	1	76	60.55	FALSE	-2.31	-0.51
2026-06-18	600	2.3	CALL	16	124	63.62	FALSE	-1.3	-0.36
2026-06-18	610	1.79	CALL	2	19	62.84	FALSE	-1.56	-0.47
2026-06-18	620	2.68	CALL	0	16	65.55	FALSE	0	0
2026-06-18	630	1.3	CALL	4	19	63.6	FALSE	-0.93	-0.42
2026-06-18	640	1.25	CALL	17	10	65.27	FALSE	-0.6	-0.32
2026-06-18	65	0.01	PUT	0	66	290.82	FALSE	0	0
2026-06-18	70	0.1	PUT	0	39	279.29	FALSE	0	0
2026-06-18	75	0.01	PUT	0	50	268.64	FALSE	0	0
2026-06-18	80	0.01	PUT	0	32	258.74	FALSE	0	0
2026-06-18	85	0.01	PUT	0	78	194.09	FALSE	0	0
2026-06-18	90	0.01	PUT	0	279	212.26	FALSE	0	0
2026-06-18	95	0.16	PUT	0	666	192.93	FALSE	0	0
2026-06-18	100	0.17	PUT	0	263	198.28	FALSE	0	0
2026-06-18	105	0.17	PUT	0	303	173.22	FALSE	0	0
2026-06-18	110	0.17	PUT	0	283	154.64	FALSE	0	0
2026-06-18	115	0.15	PUT	75	413	158.72	FALSE	-0.02	-0.12
2026-06-18	120	0.06	PUT	0	824	135.29	FALSE	0	0
2026-06-18	125	0	PUT	0	329	192.31	FALSE	0	0
2026-06-18	130	1.86	PUT	0	2210	186.67	FALSE	0	0
2026-06-18	135	0	PUT	0	256	157	FALSE	0	0
2026-06-18	140	0.07	PUT	10	827	125.82	FALSE	0.07	0
2026-06-18	145	0	PUT	0	1040	136.18	FALSE	0	0
2026-06-18	150	2.18	PUT	0	686	165.91	FALSE	0	0
2026-06-18	155	0.06	PUT	0	680	161.23	FALSE	0	0
2026-06-18	160	0.1	PUT	0	1985	110.73	FALSE	0	0
2026-06-18	165	0.2	PUT	75	688	120.86	FALSE	0.2	0
2026-06-18	170	0.09	PUT	10	792	107.68	FALSE	0.09	0
2026-06-18	175	0.31	PUT	0	769	115.16	FALSE	0	0
2026-06-18	180	0.4	PUT	1	1215	120.39	FALSE	0.22	1.22
2026-06-18	185	0.34	PUT	2	436	101.86	FALSE	0.34	0
2026-06-18	190	0.34	PUT	1	728	111.12	FALSE	0.34	0
2026-06-18	195	0.3	PUT	0	475	107.45	FALSE	0	0
2026-06-18	200	0.44	PUT	1	1242	99.47	FALSE	0.29	1.93
2026-06-18	210	0.23	PUT	3	361	93.87	FALSE	0.23	0
2026-06-18	220	0.24	PUT	16	1188	88.74	FALSE	0.02	0.09
2026-06-18	230	0.39	PUT	0	2023	93.36	FALSE	0	0
2026-06-18	240	0.55	PUT	42	1818	87.44	FALSE	0.55	0
2026-06-18	250	0.61	PUT	14	753	83.26	FALSE	0.12	0.24
2026-06-18	260	0.73	PUT	132	698	80.13	FALSE	0.03	0.04
2026-06-18	270	0.99	PUT	8	555	78.74	FALSE	0.99	0
2026-06-18	280	1.1	PUT	15	430	74.81	FALSE	-0.04	-0.04
2026-06-18	290	1.45	PUT	5	751	73.27	FALSE	0.23	0.19
2026-06-18	300	1.73	PUT	48	971	70.44	FALSE	0.24	0.16
2026-06-18	310	2.5	PUT	28	733	70.63	FALSE	0.37	0.17
2026-06-18	320	3.11	PUT	23	935	68.69	FALSE	0.56	0.22
2026-06-18	330	4.15	PUT	36	1020	68.17	FALSE	0.85	0.26
2026-06-18	340	5	PUT	83	2319	65.93	FALSE	0.75	0.18
2026-06-18	350	6.66	PUT	113	843	65.96	FALSE	1.36	0.26
2026-06-18	360	8.55	PUT	192	608	65.6	FALSE	1.87	0.28
2026-06-18	370	10.3	PUT	88	636	63.91	FALSE	1.76	0.21
2026-06-18	380	12.8	PUT	73	494	63.33	FALSE	2.31	0.22
2026-06-18	390	18.05	PUT	36	344	63.47	FALSE	5.4	0.43
2026-06-18	400	19.04	PUT	141	418	62.2	FALSE	3.18	0.2
2026-06-18	410	24.3	PUT	102	294	64.52	FALSE	5.1	0.27
2026-06-18	420	28.37	PUT	42	153	63.52	FALSE	5.77	0.26
2026-06-18	430	33.32	PUT	28	186	63.34	FALSE	6.33	0.23
2026-06-18	440	41.72	PUT	1	55	62.42	TRUE	10.43	0.33
2026-06-18	450	51.3	PUT	1	134	62.05	TRUE	14.75	0.4
2026-06-18	460	54.15	PUT	7	7	62.03	TRUE	9.6	0.22
2026-06-18	470	61.15	PUT	2	23	62.19	TRUE	61.15	0
2026-06-18	480	0	PUT	0	10	62.12	TRUE	0	0
2026-06-18	490	65.09	PUT	0	1	62.09	TRUE	0	0
2026-06-18	500	85.3	PUT	0	22	62.46	TRUE	0	0
2026-06-18	510	0	PUT	0	0	62.62	TRUE	0	0
2026-06-18	520	0	PUT	0	2	62.58	TRUE	0	0
2026-06-18	530	0	PUT	0	0	63.51	TRUE	0	0
2026-06-18	540	0	PUT	0	0	63.13	TRUE	0	0
2026-06-18	550	0	PUT	0	0	63.4	TRUE	0	0
2026-06-18	560	0	PUT	0	0	63.71	TRUE	0	0
2026-06-18	570	0	PUT	0	0	64.24	TRUE	0	0
2026-06-18	580	154.01	PUT	0	20	64.67	TRUE	0	0
2026-06-18	590	0	PUT	0	0	65.15	TRUE	0	0
2026-06-18	600	176.77	PUT	1	0	65.35	TRUE	176.77	0
2026-06-18	610	183.6	PUT	0	1	66.09	TRUE	0	0
2026-06-18	620	0	PUT	0	0	66.5	TRUE	0	0
2026-06-18	630	0	PUT	0	0	66.65	TRUE	0	0
2026-06-18	640	197.35	PUT	0	1	67.38	TRUE	0	0
2026-06-26	205	0	CALL	0	0	87.65	TRUE	0	0
2026-06-26	210	0	CALL	0	0	86.22	TRUE	0	0
2026-06-26	215	0	CALL	0	0	84.71	TRUE	0	0
2026-06-26	220	0	CALL	0	0	83.12	TRUE	0	0
2026-06-26	225	0	CALL	0	0	83	TRUE	0	0
2026-06-26	230	208.95	CALL	0	1	81.87	TRUE	0	0
2026-06-26	235	0	CALL	0	0	80.61	TRUE	0	0
2026-06-26	240	0	CALL	0	0	79.25	TRUE	0	0
2026-06-26	245	0	CALL	0	0	78.29	TRUE	0	0
2026-06-26	250	187.9	CALL	0	2	77.17	TRUE	0	0
2026-06-26	255	0	CALL	0	0	75.15	TRUE	0	0
2026-06-26	260	0	CALL	0	0	76	TRUE	0	0
2026-06-26	265	0	CALL	0	0	77.12	TRUE	0	0
2026-06-26	270	0	CALL	0	0	73.78	TRUE	0	0
2026-06-26	275	0	CALL	0	0	72.38	TRUE	0	0
2026-06-26	280	0	CALL	0	0	71.38	TRUE	0	0
2026-06-26	285	0	CALL	0	0	70.47	TRUE	0	0
2026-06-26	290	0	CALL	0	0	70.01	TRUE	0	0
2026-06-26	295	0	CALL	0	0	71.19	TRUE	0	0
2026-06-26	300	0	CALL	0	0	70.64	TRUE	0	0
2026-06-26	305	0	CALL	0	0	69.48	TRUE	0	0
2026-06-26	310	0	CALL	0	0	68.86	TRUE	0	0
2026-06-26	315	0	CALL	0	0	68.18	TRUE	0	0
2026-06-26	320	0	CALL	0	0	67.56	TRUE	0	0
2026-06-26	325	0	CALL	0	0	67.06	TRUE	0	0
2026-06-26	330	0	CALL	0	0	66.47	TRUE	0	0
2026-06-26	335	0	CALL	0	0	65.26	TRUE	0	0
2026-06-26	340	0	CALL	0	0	65.02	TRUE	0	0
2026-06-26	345	109.8	CALL	0	0	64.49	TRUE	0	0
2026-06-26	350	0	CALL	0	0	64.79	TRUE	0	0
2026-06-26	355	0	CALL	0	0	64.34	TRUE	0	0
2026-06-26	360	70.87	CALL	3	0	64.41	TRUE	70.87	0
2026-06-26	365	0	CALL	0	0	63.39	TRUE	0	0
2026-06-26	370	66.17	CALL	1	2	63.62	TRUE	-21.05	-0.24
2026-06-26	375	60.94	CALL	1	2	63.23	TRUE	-22.79	-0.27
2026-06-26	380	56.95	CALL	1	0	63.03	TRUE	56.95	0
2026-06-26	385	0	CALL	0	0	62.83	TRUE	0	0
2026-06-26	390	0	CALL	0	0	62.72	TRUE	0	0
2026-06-26	395	0	CALL	0	0	62.76	TRUE	0	0
2026-06-26	400	48.89	CALL	3	4	62.35	TRUE	-17.41	-0.26
2026-06-26	405	47.2	CALL	2	2	62.22	TRUE	-10.35	-0.18
2026-06-26	410	48.8	CALL	22	2	61.82	TRUE	48.8	0
2026-06-26	415	47.1	CALL	0	7	62.02	TRUE	0	0
2026-06-26	420	37.25	CALL	4	5	61.73	TRUE	-15.46	-0.29
2026-06-26	425	41	CALL	8	0	61.85	TRUE	-8.58	-0.17
2026-06-26	430	38.5	CALL	5	11	61.66	TRUE	38.5	0
2026-06-26	435	32.39	CALL	5	1	61.67	FALSE	32.39	0
2026-06-26	440	29.5	CALL	6	10	61.39	FALSE	-11.5	-0.28
2026-06-26	445	40.02	CALL	0	6	61.23	FALSE	0	0
2026-06-26	450	26.35	CALL	9	7	61.27	FALSE	-9.39	-0.26
2026-06-26	455	0	CALL	0	0	61.02	FALSE	0	0
2026-06-26	460	21.25	CALL	1	1	60.99	FALSE	-10.25	-0.33
2026-06-26	465	31.25	CALL	0	1	61.05	FALSE	0	0
2026-06-26	470	20.95	CALL	2	1	61.17	FALSE	-7.91	-0.27
2026-06-26	475	18.25	CALL	5	6	61.1	FALSE	-8.25	-0.31
2026-06-26	480	19	CALL	1	2	59.73	FALSE	-7.3	-0.28
2026-06-26	485	20.77	CALL	0	1	60.73	FALSE	0	0
2026-06-26	490	0	CALL	0	0	60.99	FALSE	0	0
2026-06-26	495	21.1	CALL	0	2	61.02	FALSE	0	0
2026-06-26	500	11.95	CALL	7	3	61.25	FALSE	-7.05	-0.37
2026-06-26	510	17.1	CALL	0	2	61.13	FALSE	0	0
2026-06-26	520	0	CALL	0	0	61.44	FALSE	0	0
2026-06-26	530	10.65	CALL	0	1	62.25	FALSE	0	0
2026-06-26	540	11.53	CALL	0	2	61.31	FALSE	0	0
2026-06-26	550	0	CALL	0	0	62.97	FALSE	0	0
2026-06-26	560	0	CALL	0	0	63.28	FALSE	0	0
2026-06-26	570	5.13	CALL	0	1	63.59	FALSE	0	0
2026-06-26	580	3.8	CALL	0	1	63.26	FALSE	0	0
2026-06-26	590	0	CALL	0	0	62.71	FALSE	0	0
2026-06-26	600	3.4	CALL	1	4	62.73	FALSE	-1.74	-0.34
2026-06-26	610	0	CALL	0	0	63.88	FALSE	0	0
2026-06-26	620	2.28	CALL	3	0	61.84	FALSE	2.28	0
2026-06-26	630	2.19	CALL	2	0	63.43	FALSE	2.19	0
2026-06-26	640	2.83	CALL	0	25	65.72	FALSE	0	0
2026-06-26	205	0	PUT	0	0	110.15	FALSE	0	0
2026-06-26	210	0	PUT	0	0	107.18	FALSE	0	0
2026-06-26	215	0	PUT	0	0	104.27	FALSE	0	0
2026-06-26	220	0.61	PUT	0	1	82.09	FALSE	0	0
2026-06-26	225	0	PUT	0	0	98.76	FALSE	0	0
2026-06-26	230	0	PUT	0	0	96.07	FALSE	0	0
2026-06-26	235	0	PUT	0	0	93.56	FALSE	0	0
2026-06-26	240	0	PUT	0	0	78.39	FALSE	0	0
2026-06-26	245	0	PUT	0	0	76.03	FALSE	0	0
2026-06-26	250	0	PUT	0	0	86.4	FALSE	0	0
2026-06-26	255	0	PUT	0	0	76.75	FALSE	0	0
2026-06-26	260	0.91	PUT	3	0	75.39	FALSE	0.91	0
2026-06-26	265	0	PUT	0	0	79.9	FALSE	0	0
2026-06-26	270	0	PUT	0	0	74.32	FALSE	0	0
2026-06-26	275	0	PUT	0	0	76.37	FALSE	0	0
2026-06-26	280	0	PUT	0	0	77.11	FALSE	0	0
2026-06-26	285	0	PUT	0	0	72.77	FALSE	0	0
2026-06-26	290	1.11	PUT	0	2	73.11	FALSE	0	0
2026-06-26	295	0	PUT	0	0	71.34	FALSE	0	0
2026-06-26	300	2.68	PUT	12	0	70.34	FALSE	2.68	0
2026-06-26	305	2.92	PUT	0	1	68.99	FALSE	0	0
2026-06-26	310	2.54	PUT	0	13	68.42	FALSE	0	0
2026-06-26	315	3.7	PUT	1	0	67.88	FALSE	3.7	0
2026-06-26	320	4.3	PUT	21	4	67.91	FALSE	1.1	0.34
2026-06-26	325	3.81	PUT	0	1	67.27	FALSE	0	0
2026-06-26	330	4.78	PUT	1	1	64.47	FALSE	0.64	0.15
2026-06-26	335	0	PUT	0	0	66.72	FALSE	0	0
2026-06-26	340	6.46	PUT	16	0	64.94	FALSE	6.46	0
2026-06-26	345	5.75	PUT	0	4	65.82	FALSE	0	0
2026-06-26	350	9.18	PUT	4	4	67.28	FALSE	9.18	0
2026-06-26	355	9.94	PUT	13	19	66.31	FALSE	9.94	0
2026-06-26	360	10.46	PUT	21	3	64.6	FALSE	2.56	0.32
2026-06-26	365	11.01	PUT	3	0	62.89	FALSE	11.01	0
2026-06-26	370	13.01	PUT	3	2	64.46	FALSE	13.01	0
2026-06-26	375	13.4	PUT	0	1	63.94	FALSE	0	0
2026-06-26	380	17.36	PUT	1	4	63.69	FALSE	17.36	0
2026-06-26	385	16.83	PUT	9	1	62.75	FALSE	16.83	0
2026-06-26	390	18.4	PUT	8	7	62.43	FALSE	2.41	0.15
2026-06-26	395	21.62	PUT	6	5	62.31	FALSE	4.1	0.23
2026-06-26	400	23.54	PUT	6	7	64.93	FALSE	5.79	0.33
2026-06-26	405	32.45	PUT	0	3	62.17	FALSE	0	0
2026-06-26	410	29.7	PUT	1	1	62.24	FALSE	29.7	0
2026-06-26	415	23	PUT	0	3	61.8	FALSE	0	0
2026-06-26	420	34.72	PUT	4	3	61.62	FALSE	9.92	0.4
2026-06-26	425	39.25	PUT	0	0	61.3	FALSE	0	0
2026-06-26	430	40.08	PUT	2	6	61.35	FALSE	10.76	0.37
2026-06-26	435	43.28	PUT	4	0	61.35	TRUE	43.28	0
2026-06-26	440	41	PUT	0	5	61.66	TRUE	0	0
2026-06-26	445	43.5	PUT	0	3	61.26	TRUE	0	0
2026-06-26	450	41.1	PUT	0	2	60.91	TRUE	0	0
2026-06-26	455	43.6	PUT	0	1	61.17	TRUE	0	0
2026-06-26	460	0	PUT	0	0	61.41	TRUE	0	0
2026-06-26	465	0	PUT	0	0	61.49	TRUE	0	0
2026-06-26	470	0	PUT	0	0	61.45	TRUE	0	0
2026-06-26	475	0	PUT	0	0	61.27	TRUE	0	0
2026-06-26	480	0	PUT	0	0	61.54	TRUE	0	0
2026-06-26	485	0	PUT	0	0	60.82	TRUE	0	0
2026-06-26	490	0	PUT	0	0	60.99	TRUE	0	0
2026-06-26	495	0	PUT	0	0	61.02	TRUE	0	0
2026-06-26	500	0	PUT	0	0	61.21	TRUE	0	0
2026-06-26	510	0	PUT	0	0	61.39	TRUE	0	0
2026-06-26	520	0	PUT	0	0	61.92	TRUE	0	0
2026-06-26	530	0	PUT	0	0	62.47	TRUE	0	0
2026-06-26	540	0	PUT	0	0	62.64	TRUE	0	0
2026-06-26	550	0	PUT	0	0	62.95	TRUE	0	0
2026-06-26	560	0	PUT	0	0	63.34	TRUE	0	0
2026-06-26	570	0	PUT	0	0	63.75	TRUE	0	0
2026-06-26	580	0	PUT	0	0	64.22	TRUE	0	0
2026-06-26	590	0	PUT	0	0	64.11	TRUE	0	0
2026-06-26	600	0	PUT	0	0	64.39	TRUE	0	0
2026-06-26	610	0	PUT	0	0	65.17	TRUE	0	0
2026-06-26	620	0	PUT	0	0	65.13	TRUE	0	0
2026-06-26	630	0	PUT	0	0	65.9	TRUE	0	0
2026-06-26	640	0	PUT	0	0	66.05	TRUE	0	0
2026-07-17	115	0	CALL	0	1	113.72	TRUE	0	0
2026-07-17	120	0	CALL	0	1	116.42	TRUE	0	0
2026-07-17	125	0	CALL	0	1	112.24	TRUE	0	0
2026-07-17	130	0	CALL	0	4	106.1	TRUE	0	0
2026-07-17	135	311.85	CALL	0	33	119.44	TRUE	0	0
2026-07-17	140	304.55	CALL	0	2	108.38	TRUE	0	0
2026-07-17	145	299.6	CALL	0	3	94.68	TRUE	0	0
2026-07-17	150	0	CALL	0	3	101.3	TRUE	0	0
2026-07-17	155	0	CALL	0	3	99.13	TRUE	0	0
2026-07-17	160	0	CALL	0	6	90.43	TRUE	0	0
2026-07-17	165	0	CALL	0	2	88.83	TRUE	0	0
2026-07-17	170	0	CALL	0	5	94.5	TRUE	0	0
2026-07-17	175	0	CALL	0	10	93.09	TRUE	0	0
2026-07-17	180	267.09	CALL	0	5	95.91	TRUE	0	0
2026-07-17	185	0	CALL	0	1	90.04	TRUE	0	0
2026-07-17	190	221.7	CALL	0	17	89.57	TRUE	0	0
2026-07-17	195	0	CALL	0	5	86.8	TRUE	0	0
2026-07-17	200	248.9	CALL	0	89	85.63	TRUE	0	0
2026-07-17	210	0	CALL	0	15	80.86	TRUE	0	0
2026-07-17	220	0	CALL	0	31	80.19	TRUE	0	0
2026-07-17	230	191.85	CALL	0	130	77.49	TRUE	0	0
2026-07-17	240	204.53	CALL	0	17	77.36	TRUE	0	0
2026-07-17	250	194.88	CALL	0	69	75.29	TRUE	0	0
2026-07-17	260	172	CALL	0	29	73.08	TRUE	0	0
2026-07-17	270	169.65	CALL	0	43	71.19	TRUE	0	0
2026-07-17	280	0	CALL	0	77	69.22	TRUE	0	0
2026-07-17	290	151.1	CALL	0	57	67.05	TRUE	0	0
2026-07-17	300	136.46	CALL	6	194	62.66	TRUE	-10.24	-0.07
2026-07-17	310	131.15	CALL	0	38	65.05	TRUE	0	0
2026-07-17	320	133.11	CALL	0	159	64.01	TRUE	0	0
2026-07-17	330	120.3	CALL	0	880	63.99	TRUE	0	0
2026-07-17	340	94.17	CALL	2	200	62.45	TRUE	94.17	0
2026-07-17	350	95.9	CALL	1	341	63.71	TRUE	-7.1	-0.07
2026-07-17	360	77	CALL	2	261	61.67	TRUE	-21.89	-0.22
2026-07-17	370	70.83	CALL	2	128	61.06	TRUE	70.83	0
2026-07-17	380	67.53	CALL	26	552	61.18	TRUE	-15.59	-0.19
2026-07-17	390	57.85	CALL	2	708	60.86	TRUE	-21.19	-0.27
2026-07-17	400	57.31	CALL	32	419	60.45	TRUE	-11.36	-0.17
2026-07-17	410	51.15	CALL	10	231	60.39	TRUE	-11.07	-0.18
2026-07-17	420	48.55	CALL	85	369	60.38	TRUE	-9.43	-0.16
2026-07-17	430	44.75	CALL	43	304	60.2	TRUE	-9.65	-0.18
2026-07-17	440	41	CALL	75	678	59.99	FALSE	-6.5	-0.14
2026-07-17	450	33.51	CALL	314	687	60.87	FALSE	-10.04	-0.23
2026-07-17	460	32	CALL	54	205	60.76	FALSE	-6.75	-0.17
2026-07-17	470	29.5	CALL	21	201	59.61	FALSE	-4.87	-0.14
2026-07-17	480	25.85	CALL	28	255	58.86	FALSE	-7.33	-0.22
2026-07-17	490	23.5	CALL	296	111	60.82	FALSE	-5.48	-0.19
2026-07-17	500	21.2	CALL	73	271	59.94	FALSE	-4.05	-0.16
2026-07-17	520	16.8	CALL	36	168	60	FALSE	-4.91	-0.23
2026-07-17	540	10.92	CALL	17	148	60.34	FALSE	-5.73	-0.34
2026-07-17	560	9.5	CALL	33	451	58.32	FALSE	-4.2	-0.31
2026-07-17	580	7.1	CALL	3	114	57.83	FALSE	-3.25	-0.31
2026-07-17	600	5.5	CALL	9	191	58.07	FALSE	-3.2	-0.37
2026-07-17	610	7.8	CALL	0	40	60.05	FALSE	0	0
2026-07-17	620	6.57	CALL	0	133	59.8	FALSE	0	0
2026-07-17	630	4.35	CALL	4	36	60.5	FALSE	4.35	0
2026-07-17	640	3.65	CALL	4	4	59.9	FALSE	-2	-0.35
2026-07-17	115	0	PUT	0	2	153.61	FALSE	0	0
2026-07-17	120	0	PUT	0	62	148.99	FALSE	0	0
2026-07-17	125	0	PUT	0	13	144.58	FALSE	0	0
2026-07-17	130	0	PUT	0	9	139.53	FALSE	0	0
2026-07-17	135	0	PUT	0	11	135.58	FALSE	0	0
2026-07-17	140	0	PUT	0	9	131.79	FALSE	0	0
2026-07-17	145	0	PUT	0	29	128.22	FALSE	0	0
2026-07-17	150	0	PUT	0	36	123.77	FALSE	0	0
2026-07-17	155	0	PUT	0	4	108.96	FALSE	0	0
2026-07-17	160	0	PUT	0	26	104.42	FALSE	0	0
2026-07-17	165	0	PUT	0	8	110.73	FALSE	0	0
2026-07-17	170	0	PUT	0	16	106.44	FALSE	0	0
2026-07-17	175	0	PUT	0	9	100.64	FALSE	0	0
2026-07-17	180	0	PUT	0	46	87.83	FALSE	0	0
2026-07-17	185	0.35	PUT	0	41	94.54	FALSE	0	0
2026-07-17	190	0	PUT	0	227	90.6	FALSE	0	0
2026-07-17	195	0	PUT	0	20	88.77	FALSE	0	0
2026-07-17	200	0.45	PUT	0	79	84.82	FALSE	0	0
2026-07-17	210	0.71	PUT	0	62	85.86	FALSE	0	0
2026-07-17	220	0.77	PUT	0	141	82.72	FALSE	0	0
2026-07-17	230	1.11	PUT	0	332	79.75	FALSE	0	0
2026-07-17	240	2.09	PUT	0	111	76.75	FALSE	0	0
2026-07-17	250	1.45	PUT	1	271	72.23	FALSE	1.45	0
2026-07-17	260	1.37	PUT	1	887	67.04	FALSE	1.37	0
2026-07-17	270	2.21	PUT	2	280	68.9	FALSE	2.21	0
2026-07-17	280	3.06	PUT	0	371	68.64	FALSE	0	0
2026-07-17	290	3.6	PUT	2	286	67.16	FALSE	3.6	0
2026-07-17	300	4.44	PUT	10	613	66.02	FALSE	0.7	0.19
2026-07-17	310	6.45	PUT	50	321	64.01	FALSE	1.9	0.42
2026-07-17	320	6.32	PUT	16	327	62.97	FALSE	0.77	0.14
2026-07-17	330	9.05	PUT	7	401	65.59	FALSE	2	0.28
2026-07-17	340	9.65	PUT	206	478	61.98	FALSE	1.57	0.19
2026-07-17	350	12.5	PUT	13	554	63.14	FALSE	2.6	0.26
2026-07-17	360	14.6	PUT	5	367	61.99	FALSE	2.87	0.24
2026-07-17	370	17.75	PUT	43	178	60.42	FALSE	4	0.29
2026-07-17	380	20.1	PUT	17	401	60.55	FALSE	2.25	0.13
2026-07-17	390	27	PUT	4	667	60.1	FALSE	7.25	0.37
2026-07-17	400	27.2	PUT	14	125	59.57	FALSE	3.7	0.16
2026-07-17	410	32.65	PUT	51	442	61.07	FALSE	5	0.18
2026-07-17	420	37	PUT	128	66	60.39	FALSE	6.35	0.21
2026-07-17	430	44.15	PUT	51	98	59.74	FALSE	7.7	0.21
2026-07-17	440	51	PUT	5	44	59.89	TRUE	10.97	0.27
2026-07-17	450	58.14	PUT	14	76	59.66	TRUE	11.34	0.24
2026-07-17	460	59.75	PUT	8	15	60.23	TRUE	8.1	0.16
2026-07-17	470	58.05	PUT	0	9	59.84	TRUE	0	0
2026-07-17	480	68.5	PUT	0	3	59.69	TRUE	0	0
2026-07-17	490	76.5	PUT	0	24	59.88	TRUE	0	0
2026-07-17	500	0	PUT	0	2	59.67	TRUE	0	0
2026-07-17	520	94.45	PUT	0	19	60.2	TRUE	0	0
2026-07-17	540	116.69	PUT	0	2	60.02	TRUE	0	0
2026-07-17	560	132.4	PUT	0	1	60.33	TRUE	0	0
2026-07-17	580	0	PUT	0	0	60.55	TRUE	0	0
2026-07-17	600	168.85	PUT	0	3	60.96	TRUE	0	0
2026-07-17	610	177.65	PUT	0	12	61.21	TRUE	0	0
2026-07-17	620	0	PUT	0	0	61.39	TRUE	0	0
2026-07-17	630	189.24	PUT	0	5	61.45	TRUE	0	0
2026-07-17	640	204	PUT	0	2	61.93	TRUE	0	0
2026-08-21	165	0	CALL	0	1	86.12	TRUE	0	0
2026-08-21	170	0	CALL	0	0	85.73	TRUE	0	0
2026-08-21	175	0	CALL	0	1	84.4	TRUE	0	0
2026-08-21	180	0	CALL	0	0	83.36	TRUE	0	0
2026-08-21	185	0	CALL	0	0	83.72	TRUE	0	0
2026-08-21	190	0	CALL	0	1	82.42	TRUE	0	0
2026-08-21	195	0	CALL	0	0	80.33	TRUE	0	0
2026-08-21	200	0	CALL	0	0	78.76	TRUE	0	0
2026-08-21	210	0	CALL	0	1	77.51	TRUE	0	0
2026-08-21	220	195	CALL	0	12	75.81	TRUE	0	0
2026-08-21	230	0	CALL	0	2	74.97	TRUE	0	0
2026-08-21	240	187.75	CALL	1	5	72.86	TRUE	187.75	0
2026-08-21	250	177.7	CALL	1	10	72.65	TRUE	177.7	0
2026-08-21	260	175.42	CALL	0	8	71.08	TRUE	0	0
2026-08-21	270	0	CALL	0	17	68.89	TRUE	0	0
2026-08-21	280	159.85	CALL	1	13	67.69	TRUE	159.85	0
2026-08-21	290	0	CALL	0	3	67.5	TRUE	0	0
2026-08-21	300	144.09	CALL	0	14	66.84	TRUE	0	0
2026-08-21	310	99.59	CALL	0	4	65.88	TRUE	0	0
2026-08-21	320	139.98	CALL	0	15	65.06	TRUE	0	0
2026-08-21	330	112	CALL	0	108	64.38	TRUE	0	0
2026-08-21	340	115.1	CALL	0	23	63.62	TRUE	0	0
2026-08-21	350	91.08	CALL	1	48	63.83	TRUE	-21.52	-0.19
2026-08-21	360	89.6	CALL	1	31	62.74	TRUE	-13.6	-0.13
2026-08-21	370	82.5	CALL	1	13	62.67	TRUE	82.5	0
2026-08-21	380	97.4	CALL	0	69	62.16	TRUE	0	0
2026-08-21	390	77.25	CALL	16	117	60.88	TRUE	-8.95	-0.1
2026-08-21	400	63.34	CALL	4	188	61.49	TRUE	-18.16	-0.22
2026-08-21	410	58.75	CALL	5	46	61.27	TRUE	-15.6	-0.21
2026-08-21	420	61.19	CALL	14	86	60.36	TRUE	-10.69	-0.15
2026-08-21	430	53.38	CALL	12	265	61.46	TRUE	-10.68	-0.17
2026-08-21	440	46.45	CALL	6	201	60.76	FALSE	-13.1	-0.22
2026-08-21	450	46.6	CALL	82	309	60.87	FALSE	-7.85	-0.14
2026-08-21	460	41.34	CALL	13	101	60.65	FALSE	-10.66	-0.21
2026-08-21	470	40.36	CALL	28	43	60.94	FALSE	-8.01	-0.17
2026-08-21	480	38.3	CALL	5	52	61.15	FALSE	-5.2	-0.12
2026-08-21	490	30.1	CALL	10	27	60.31	FALSE	-11.05	-0.27
2026-08-21	500	31.2	CALL	28	97	59.77	FALSE	-6.1	-0.16
2026-08-21	510	28.65	CALL	5	26	59.85	FALSE	-7.43	-0.21
2026-08-21	520	26.6	CALL	12	157	60.29	FALSE	-5.4	-0.17
2026-08-21	540	22.4	CALL	66	42	60.43	FALSE	-5.09	-0.19
2026-08-21	560	19.05	CALL	19	33	60.85	FALSE	-3.9	-0.17
2026-08-21	580	15.8	CALL	1	28	60.67	FALSE	-3.95	-0.2
2026-08-21	600	12.28	CALL	2	61	59.25	FALSE	-4.36	-0.26
2026-08-21	610	11.5	CALL	13	13	59.81	FALSE	-2.97	-0.21
2026-08-21	620	11.2	CALL	5	12	61.09	FALSE	-3.08	-0.22
2026-08-21	630	9.43	CALL	4	23	59.64	FALSE	-3.57	-0.27
2026-08-21	640	9.45	CALL	57	3	61.33	FALSE	-2.45	-0.21
2026-08-21	165	0	PUT	0	2	92.74	FALSE	0	0
2026-08-21	170	0	PUT	0	7	88.49	FALSE	0	0
2026-08-21	175	0.71	PUT	0	10	86.84	FALSE	0	0
2026-08-21	180	0	PUT	0	6	83.72	FALSE	0	0
2026-08-21	185	0	PUT	0	5	81.14	FALSE	0	0
2026-08-21	190	1.07	PUT	1	9	79.74	FALSE	1.07	0
2026-08-21	195	1.18	PUT	2	3	78.71	FALSE	0.1	0.09
2026-08-21	200	1.39	PUT	2	8	78.6	FALSE	1.39	0
2026-08-21	210	1.5	PUT	0	33	75.59	FALSE	0	0
2026-08-21	220	2.35	PUT	0	51	73.59	FALSE	0	0
2026-08-21	230	2.27	PUT	5	49	72.19	FALSE	-0.07	-0.03
2026-08-21	240	2.73	PUT	5	39	70.62	FALSE	2.73	0
2026-08-21	250	3.35	PUT	0	65	68.07	FALSE	0	0
2026-08-21	260	4	PUT	16	48	68.1	FALSE	0.4	0.11
2026-08-21	270	4.45	PUT	0	24	67.63	FALSE	0	0
2026-08-21	280	6	PUT	0	124	66.26	FALSE	0	0
2026-08-21	290	7	PUT	0	62	66.37	FALSE	0	0
2026-08-21	300	8.57	PUT	45	73	65.02	FALSE	1.21	0.16
2026-08-21	310	10.18	PUT	9	324	64.35	FALSE	10.18	0
2026-08-21	320	10.38	PUT	0	74	64.44	FALSE	0	0
2026-08-21	330	14.66	PUT	3	31	64.17	FALSE	2.61	0.22
2026-08-21	340	16.3	PUT	20	105	62.39	FALSE	16.3	0
2026-08-21	350	19.45	PUT	31	139	62.74	FALSE	3.08	0.19
2026-08-21	360	19.17	PUT	0	88	62.13	FALSE	0	0
2026-08-21	370	25.41	PUT	72	35	61.6	FALSE	3.51	0.16
2026-08-21	380	28.98	PUT	27	483	61.27	FALSE	3.8	0.15
2026-08-21	390	28.45	PUT	0	59	61.15	FALSE	0	0
2026-08-21	400	39.95	PUT	60	563	60.94	FALSE	7.79	0.24
2026-08-21	410	42.8	PUT	1	39	61.9	FALSE	5.69	0.15
2026-08-21	420	47.68	PUT	3	21	61.7	FALSE	5.48	0.13
2026-08-21	430	51.55	PUT	10	98	60.04	FALSE	4.88	0.1
2026-08-21	440	51.05	PUT	0	36	59.95	TRUE	0	0
2026-08-21	450	63	PUT	1	17	59.99	TRUE	5.98	0.1
2026-08-21	460	74.3	PUT	11	5	59.86	TRUE	74.3	0
2026-08-21	470	0	PUT	0	10	59.75	TRUE	0	0
2026-08-21	480	83.55	PUT	1	14	59.41	TRUE	83.55	0
2026-08-21	490	95.44	PUT	2	0	59.58	TRUE	95.44	0
2026-08-21	500	0	PUT	0	0	59.59	TRUE	0	0
2026-08-21	510	0	PUT	0	0	59.9	TRUE	0	0
2026-08-21	520	112.25	PUT	1	1	61.22	TRUE	112.25	0
2026-08-21	540	0	PUT	0	0	60.05	TRUE	0	0
2026-08-21	560	147.07	PUT	0	2	60	TRUE	0	0
2026-08-21	580	0	PUT	0	1	60.27	TRUE	0	0
2026-08-21	600	0	PUT	0	1	60.75	TRUE	0	0
2026-08-21	610	0	PUT	0	1	60.85	TRUE	0	0
2026-08-21	620	0	PUT	0	1	60.74	TRUE	0	0
2026-08-21	630	0	PUT	0	0	61.09	TRUE	0	0
2026-08-21	640	0	PUT	0	0	61.05	TRUE	0	0
2026-09-18	85	0	CALL	0	48	113.31	TRUE	0	0
2026-09-18	90	0	CALL	0	7	110.01	TRUE	0	0
2026-09-18	95	0	CALL	0	17	105.85	TRUE	0	0
2026-09-18	100	0	CALL	0	17	103.8	TRUE	0	0
2026-09-18	105	339.8	CALL	0	2	105.47	TRUE	0	0
2026-09-18	110	0	CALL	0	2	100.37	TRUE	0	0
2026-09-18	115	0	CALL	0	4	98.9	TRUE	0	0
2026-09-18	120	0	CALL	0	11	96.74	TRUE	0	0
2026-09-18	125	0	CALL	0	19	92.86	TRUE	0	0
2026-09-18	130	315.35	CALL	0	47	92.01	TRUE	0	0
2026-09-18	135	0	CALL	0	27	90.5	TRUE	0	0
2026-09-18	140	0	CALL	0	9	89.84	TRUE	0	0
2026-09-18	145	0	CALL	0	32	86.54	TRUE	0	0
2026-09-18	150	0	CALL	0	23	85.81	TRUE	0	0
2026-09-18	155	0	CALL	0	73	86.26	TRUE	0	0
2026-09-18	160	0	CALL	0	113	83.29	TRUE	0	0
2026-09-18	165	267.01	CALL	3	140	85.03	TRUE	267.01	0
2026-09-18	170	253.82	CALL	1	131	83.23	TRUE	253.82	0
2026-09-18	175	272.19	CALL	0	40	80.49	TRUE	0	0
2026-09-18	180	214.15	CALL	0	90	77.83	TRUE	0	0
2026-09-18	185	0	CALL	0	117	77.33	TRUE	0	0
2026-09-18	190	225.28	CALL	0	377	76.88	TRUE	0	0
2026-09-18	195	254.25	CALL	0	137	75.18	TRUE	0	0
2026-09-18	200	249.71	CALL	0	127	75.75	TRUE	0	0
2026-09-18	210	238.73	CALL	0	176	74.77	TRUE	0	0
2026-09-18	220	229.3	CALL	0	146	72.25	TRUE	0	0
2026-09-18	230	218.5	CALL	0	225	71.11	TRUE	0	0
2026-09-18	240	0	CALL	0	206	70.01	TRUE	0	0
2026-09-18	250	0	CALL	0	992	69	TRUE	0	0
2026-09-18	260	0	CALL	0	186	67.66	TRUE	0	0
2026-09-18	270	0	CALL	0	171	66.59	TRUE	0	0
2026-09-18	280	164.95	CALL	0	825	65.59	TRUE	0	0
2026-09-18	290	0	CALL	0	263	64.73	TRUE	0	0
2026-09-18	300	149.5	CALL	0	499	64.24	TRUE	0	0
2026-09-18	310	0	CALL	0	150	63.57	TRUE	0	0
2026-09-18	320	143.53	CALL	0	103	62.74	TRUE	0	0
2026-09-18	330	90.17	CALL	0	143	62.36	TRUE	0	0
2026-09-18	340	106.1	CALL	2	237	62.03	TRUE	106.1	0
2026-09-18	350	105.38	CALL	2	270	61.37	TRUE	-15.52	-0.13
2026-09-18	360	94.25	CALL	2	269	61.16	TRUE	94.25	0
2026-09-18	370	95.9	CALL	1	205	61.31	TRUE	95.9	0
2026-09-18	380	88.33	CALL	1	270	59.33	TRUE	-7.86	-0.08
2026-09-18	390	74.05	CALL	0	192	60.08	TRUE	0	0
2026-09-18	400	76	CALL	11	718	59.92	TRUE	-11.51	-0.13
2026-09-18	410	75.6	CALL	0	235	59.87	TRUE	0	0
2026-09-18	420	63.7	CALL	5	233	59.73	TRUE	63.7	0
2026-09-18	430	63.2	CALL	18	439	59.58	TRUE	63.2	0
2026-09-18	440	59.3	CALL	58	515	59.95	FALSE	-6.93	-0.1
2026-09-18	450	54.03	CALL	81	341	60.09	FALSE	-7.72	-0.13
2026-09-18	460	49.44	CALL	8	256	60.08	FALSE	-8.32	-0.14
2026-09-18	470	44.09	CALL	3	369	59.57	FALSE	-12.16	-0.22
2026-09-18	480	38.41	CALL	136	261	59.93	FALSE	-14.24	-0.27
2026-09-18	490	40.4	CALL	1	199	59.81	FALSE	-6.95	-0.15
2026-09-18	500	36.8	CALL	20	715	60.01	FALSE	-7.15	-0.16
2026-09-18	520	31.82	CALL	10	119	58.5	FALSE	-7.67	-0.19
2026-09-18	540	32.18	CALL	0	213	60.06	FALSE	0	0
2026-09-18	560	25	CALL	1	298	60.42	FALSE	-3.85	-0.13
2026-09-18	580	24.8	CALL	0	130	59.6	FALSE	0	0
2026-09-18	600	16.75	CALL	48	123	58.25	FALSE	-5.5	-0.25
2026-09-18	610	19.85	CALL	0	27	59.65	FALSE	0	0
2026-09-18	620	14.2	CALL	5	47	58.19	FALSE	-4.49	-0.24
2026-09-18	630	17.82	CALL	0	21	59.75	FALSE	0	0
2026-09-18	640	12.55	CALL	5	22	58.92	FALSE	-3.65	-0.23
2026-09-18	85	0	PUT	0	64	122.49	FALSE	0	0
2026-09-18	90	0	PUT	0	143	131.46	FALSE	0	0
2026-09-18	95	0	PUT	0	22	111.35	FALSE	0	0
2026-09-18	100	0	PUT	0	642	108.13	FALSE	0	0
2026-09-18	105	0.39	PUT	0	140	102.52	FALSE	0	0
2026-09-18	110	0.21	PUT	0	27	102.92	FALSE	0	0
2026-09-18	115	0.4	PUT	0	13	99.33	FALSE	0	0
2026-09-18	120	0.37	PUT	0	38	97.35	FALSE	0	0
2026-09-18	125	0.5	PUT	0	192	95.17	FALSE	0	0
2026-09-18	130	0.4	PUT	0	388	98.4	FALSE	0	0
2026-09-18	135	0.46	PUT	0	49	93.13	FALSE	0	0
2026-09-18	140	0	PUT	0	182	91.76	FALSE	0	0
2026-09-18	145	0	PUT	0	151	89.98	FALSE	0	0
2026-09-18	150	0.65	PUT	0	205	85.05	FALSE	0	0
2026-09-18	155	0.71	PUT	2	276	81.4	FALSE	0.71	0
2026-09-18	160	0.93	PUT	2	395	82.3	FALSE	0.93	0
2026-09-18	165	0	PUT	0	241	80.79	FALSE	0	0
2026-09-18	170	1.01	PUT	0	514	78.67	FALSE	0	0
2026-09-18	175	1.1	PUT	0	293	77.7	FALSE	0	0
2026-09-18	180	0.97	PUT	0	1207	78.67	FALSE	0	0
2026-09-18	185	0	PUT	0	291	75.75	FALSE	0	0
2026-09-18	190	1.39	PUT	0	284	75.62	FALSE	0	0
2026-09-18	195	1.28	PUT	0	115	75.44	FALSE	0	0
2026-09-18	200	1.95	PUT	0	171	73.99	FALSE	0	0
2026-09-18	210	2.29	PUT	0	262	71.7	FALSE	0	0
2026-09-18	220	2.55	PUT	0	144	70.87	FALSE	0	0
2026-09-18	230	3.11	PUT	0	184	69.02	FALSE	0	0
2026-09-18	240	3.82	PUT	0	532	68.62	FALSE	0	0
2026-09-18	250	6	PUT	0	423	66.13	FALSE	0	0
2026-09-18	260	5.85	PUT	5	570	66.57	FALSE	5.85	0
2026-09-18	270	7.8	PUT	0	518	65.76	FALSE	0	0
2026-09-18	280	8.77	PUT	0	236	65.25	FALSE	0	0
2026-09-18	290	10.26	PUT	1	448	65.39	FALSE	10.26	0
2026-09-18	300	11.65	PUT	6	1069	64.08	FALSE	1.65	0.17
2026-09-18	310	13.94	PUT	1	305	64.15	FALSE	13.94	0
2026-09-18	320	15.3	PUT	100	242	62.26	FALSE	1.5	0.11
2026-09-18	330	18.34	PUT	2	282	62.79	FALSE	18.34	0
2026-09-18	340	19.16	PUT	0	189	61.64	FALSE	0	0
2026-09-18	350	23.9	PUT	1	1046	61.85	FALSE	23.9	0
2026-09-18	360	27.77	PUT	32	229	62.3	FALSE	27.77	0
2026-09-18	370	31.72	PUT	4	165	60.2	FALSE	4.97	0.19
2026-09-18	380	35.9	PUT	5	112	59.98	FALSE	5.87	0.2
2026-09-18	390	33.7	PUT	0	119	59.71	FALSE	0	0
2026-09-18	400	42.2	PUT	40	132	59.64	FALSE	42.2	0
2026-09-18	410	49.55	PUT	35	87	59.43	FALSE	7.3	0.17
2026-09-18	420	55.4	PUT	24	89	59.36	FALSE	55.4	0
2026-09-18	430	60.45	PUT	34	251	58.65	FALSE	8.26	0.16
2026-09-18	440	67.8	PUT	2	68	58.78	TRUE	8.49	0.14
2026-09-18	450	73.65	PUT	1	39	58.69	TRUE	11.35	0.18
2026-09-18	460	67.9	PUT	0	22	58.72	TRUE	0	0
2026-09-18	470	74.6	PUT	0	167	58.59	TRUE	0	0
2026-09-18	480	93.2	PUT	45	0	59.1	TRUE	93.2	0
2026-09-18	490	95.05	PUT	7	5	59.63	TRUE	95.05	0
2026-09-18	500	0	PUT	0	6	58.98	TRUE	0	0
2026-09-18	520	0	PUT	0	11	58.83	TRUE	0	0
2026-09-18	540	0	PUT	0	0	58.97	TRUE	0	0
2026-09-18	560	148.6	PUT	1	1	60.37	TRUE	148.6	0
2026-09-18	580	0	PUT	0	0	59.32	TRUE	0	0
2026-09-18	600	0	PUT	0	0	59.32	TRUE	0	0
2026-09-18	610	0	PUT	0	0	59.39	TRUE	0	0
2026-09-18	620	0	PUT	0	0	59.54	TRUE	0	0
2026-09-18	630	0	PUT	0	0	59.55	TRUE	0	0
2026-09-18	640	0	PUT	0	0	59.67	TRUE	0	0
2026-10-16	170	0	CALL	0	5	77.29	TRUE	0	0
2026-10-16	175	0	CALL	0	1	76.08	TRUE	0	0
2026-10-16	180	0	CALL	0	2	75.57	TRUE	0	0
2026-10-16	185	0	CALL	0	2	74.45	TRUE	0	0
2026-10-16	190	0	CALL	0	5	73.92	TRUE	0	0
2026-10-16	195	0	CALL	0	3	73.27	TRUE	0	0
2026-10-16	200	0	CALL	0	3	72.29	TRUE	0	0
2026-10-16	210	0	CALL	0	0	72.01	TRUE	0	0
2026-10-16	220	0	CALL	0	13	69.94	TRUE	0	0
2026-10-16	230	0	CALL	0	16	69.59	TRUE	0	0
2026-10-16	240	214.1	CALL	0	17	68.41	TRUE	0	0
2026-10-16	250	0	CALL	0	6	66.63	TRUE	0	0
2026-10-16	260	0	CALL	0	7	66.43	TRUE	0	0
2026-10-16	270	0	CALL	0	3	65.55	TRUE	0	0
2026-10-16	280	170.56	CALL	0	35	64.29	TRUE	0	0
2026-10-16	290	133.25	CALL	0	12	64.1	TRUE	0	0
2026-10-16	300	0	CALL	0	4	63.34	TRUE	0	0
2026-10-16	310	145.8	CALL	0	32	63.02	TRUE	0	0
2026-10-16	320	130.05	CALL	20	1	62.52	TRUE	130.05	0
2026-10-16	330	120.5	CALL	1	18	61.96	TRUE	120.5	0
2026-10-16	340	116.05	CALL	22	32	61.48	TRUE	116.05	0
2026-10-16	350	117.1	CALL	0	171	61.15	TRUE	0	0
2026-10-16	360	102	CALL	1	33	60.65	TRUE	102	0
2026-10-16	370	0	CALL	0	49	60.43	TRUE	0	0
2026-10-16	380	94.28	CALL	2	26	59.43	TRUE	-12.42	-0.12
2026-10-16	390	88.1	CALL	0	84	59.94	TRUE	0	0
2026-10-16	400	86.06	CALL	0	109	59.71	TRUE	0	0
2026-10-16	410	82.5	CALL	0	45	59.73	TRUE	0	0
2026-10-16	420	68	CALL	21	178	59.48	TRUE	-14.1	-0.17
2026-10-16	430	65	CALL	1	100	59.41	TRUE	-11.52	-0.15
2026-10-16	440	61.31	CALL	29	558	59.37	FALSE	-11.64	-0.16
2026-10-16	450	59.48	CALL	16	353	57.72	FALSE	-7.77	-0.12
2026-10-16	460	55.3	CALL	2	34	58.92	FALSE	-8.55	-0.13
2026-10-16	470	60.85	CALL	0	40	58.89	FALSE	0	0
2026-10-16	480	40.55	CALL	0	143	59.04	FALSE	0	0
2026-10-16	490	45.65	CALL	0	25	59.17	FALSE	0	0
2026-10-16	500	43.95	CALL	2	202	58.91	FALSE	-7.52	-0.15
2026-10-16	520	37.35	CALL	8	123	57.87	FALSE	-6.41	-0.15
2026-10-16	540	31.15	CALL	2	306	59.11	FALSE	-7.8	-0.2
2026-10-16	560	28.2	CALL	7	170	57.71	FALSE	-7.08	-0.2
2026-10-16	580	26.6	CALL	3	224	59.85	FALSE	26.6	0
2026-10-16	600	21.9	CALL	20	50	58.37	FALSE	-5.94	-0.21
2026-10-16	610	19.35	CALL	17	9	59.14	FALSE	19.35	0
2026-10-16	620	23.5	CALL	0	25	59.19	FALSE	0	0
2026-10-16	630	17.85	CALL	3	152	58.46	FALSE	-4.2	-0.19
2026-10-16	640	15.55	CALL	4	44	59.25	FALSE	-5.2	-0.25
2026-10-16	170	1.37	PUT	0	109	75.42	FALSE	0	0
2026-10-16	175	0	PUT	0	9	74.58	FALSE	0	0
2026-10-16	180	1.4	PUT	0	48	73.93	FALSE	0	0
2026-10-16	185	0	PUT	0	32	72.86	FALSE	0	0
2026-10-16	190	1.85	PUT	0	43	72.67	FALSE	0	0
2026-10-16	195	1.85	PUT	0	11	72.17	FALSE	0	0
2026-10-16	200	2.3	PUT	0	10	70.83	FALSE	0	0
2026-10-16	210	0	PUT	0	2	69.51	FALSE	0	0
2026-10-16	220	4.3	PUT	0	19	68.58	FALSE	0	0
2026-10-16	230	0	PUT	0	24	67.52	FALSE	0	0
2026-10-16	240	4.93	PUT	0	96	66.42	FALSE	0	0
2026-10-16	250	8.7	PUT	0	103	65.82	FALSE	0	0
2026-10-16	260	7.66	PUT	0	97	65.23	FALSE	0	0
2026-10-16	270	8.51	PUT	0	202	64.52	FALSE	0	0
2026-10-16	280	9.26	PUT	0	84	64.34	FALSE	0	0
2026-10-16	290	13.55	PUT	0	156	63.73	FALSE	0	0
2026-10-16	300	14.85	PUT	9	77	63.77	FALSE	2.14	0.17
2026-10-16	310	16.87	PUT	0	58	62.53	FALSE	0	0
2026-10-16	320	18.35	PUT	3	195	61.16	FALSE	1.22	0.07
2026-10-16	330	21.15	PUT	20	260	61	FALSE	2.1	0.11
2026-10-16	340	25.85	PUT	3	52	60.99	FALSE	4.35	0.2
2026-10-16	350	31.4	PUT	0	63	60.29	FALSE	0	0
2026-10-16	360	32.7	PUT	21	44	60.17	FALSE	4.97	0.18
2026-10-16	370	34.9	PUT	12	46	60.39	FALSE	34.9	0
2026-10-16	380	35.16	PUT	0	1103	59.53	FALSE	0	0
2026-10-16	390	44.48	PUT	0	44	59.3	FALSE	0	0
2026-10-16	400	43.48	PUT	0	313	59.23	FALSE	0	0
2026-10-16	410	53.07	PUT	1	516	60.16	FALSE	5.67	0.12
2026-10-16	420	60.28	PUT	1	28	58.87	FALSE	7.63	0.14
2026-10-16	430	57.2	PUT	0	60	58.83	FALSE	0	0
2026-10-16	440	66.6	PUT	1	5	57.58	TRUE	66.6	0
2026-10-16	450	0	PUT	0	10	58.72	TRUE	0	0
2026-10-16	460	0	PUT	0	8	58.55	TRUE	0	0
2026-10-16	470	89.5	PUT	17	15	58.67	TRUE	9.8	0.12
2026-10-16	480	86.1	PUT	0	46	58.57	TRUE	0	0
2026-10-16	490	105	PUT	4	12	58.68	TRUE	105	0
2026-10-16	500	110.7	PUT	10	17	58.59	TRUE	11.6	0.12
2026-10-16	520	112.4	PUT	0	300	58.39	TRUE	0	0
2026-10-16	540	0	PUT	0	0	58.39	TRUE	0	0
2026-10-16	560	0	PUT	0	0	58.64	TRUE	0	0
2026-10-16	580	0	PUT	0	0	58.48	TRUE	0	0
2026-10-16	600	0	PUT	0	0	58.66	TRUE	0	0
2026-10-16	610	0	PUT	0	0	58.72	TRUE	0	0
2026-10-16	620	0	PUT	0	0	58.78	TRUE	0	0
2026-10-16	630	0	PUT	0	0	58.8	TRUE	0	0
2026-10-16	640	0	PUT	0	0	58.83	TRUE	0	0
2026-11-20	135	0	CALL	0	4	82.52	TRUE	0	0
2026-11-20	140	0	CALL	0	2	81.39	TRUE	0	0
2026-11-20	145	0	CALL	0	0	79.31	TRUE	0	0
2026-11-20	150	0	CALL	0	1	78.8	TRUE	0	0
2026-11-20	155	0	CALL	0	0	76.79	TRUE	0	0
2026-11-20	160	0	CALL	0	1	76.7	TRUE	0	0
2026-11-20	165	0	CALL	0	2	75.26	TRUE	0	0
2026-11-20	170	0	CALL	0	1	74.46	TRUE	0	0
2026-11-20	175	0	CALL	0	3	74.59	TRUE	0	0
2026-11-20	180	0	CALL	0	8	72.94	TRUE	0	0
2026-11-20	185	251.85	CALL	1	2	72.59	TRUE	251.85	0
2026-11-20	190	0	CALL	0	10	71.77	TRUE	0	0
2026-11-20	195	0	CALL	0	7	71.34	TRUE	0	0
2026-11-20	200	0	CALL	0	9	70.71	TRUE	0	0
2026-11-20	210	212.57	CALL	0	8	70.47	TRUE	0	0
2026-11-20	220	0	CALL	0	16	68.55	TRUE	0	0
2026-11-20	230	0	CALL	0	3	68.45	TRUE	0	0
2026-11-20	240	193.35	CALL	4	19	67.32	TRUE	193.35	0
2026-11-20	250	200.52	CALL	0	21	66.36	TRUE	0	0
2026-11-20	260	0	CALL	0	21	65.02	TRUE	0	0
2026-11-20	270	182.55	CALL	0	16	64.52	TRUE	0	0
2026-11-20	280	174.35	CALL	0	50	63.9	TRUE	0	0
2026-11-20	290	143.3	CALL	0	19	63.15	TRUE	0	0
2026-11-20	300	158.65	CALL	0	84	62.54	TRUE	0	0
2026-11-20	310	158.25	CALL	0	62	62.15	TRUE	0	0
2026-11-20	320	144.7	CALL	0	11	61.68	TRUE	0	0
2026-11-20	330	133.01	CALL	0	23	61.24	TRUE	0	0
2026-11-20	340	137.45	CALL	0	52	61.04	TRUE	0	0
2026-11-20	350	131.15	CALL	0	53	60.53	TRUE	0	0
2026-11-20	360	105.81	CALL	1	34	60.33	TRUE	105.81	0
2026-11-20	370	110.7	CALL	0	204	59.95	TRUE	0	0
2026-11-20	380	86.35	CALL	0	269	59.75	TRUE	0	0
2026-11-20	390	97.65	CALL	0	131	59.63	TRUE	0	0
2026-11-20	400	88.82	CALL	8	95	59.66	TRUE	88.82	0
2026-11-20	410	79.08	CALL	3	106	59.42	TRUE	79.08	0
2026-11-20	420	81.83	CALL	17	83	59.8	TRUE	81.83	0
2026-11-20	430	74.4	CALL	21	106	59.35	TRUE	-11.36	-0.13
2026-11-20	440	65.3	CALL	1	137	59.29	FALSE	-16.3	-0.2
2026-11-20	450	68	CALL	1	361	58.65	FALSE	-10.45	-0.13
2026-11-20	460	73.21	CALL	0	23	59.28	FALSE	0	0
2026-11-20	470	64.15	CALL	0	21	59.21	FALSE	0	0
2026-11-20	480	66.27	CALL	0	108	59.33	FALSE	0	0
2026-11-20	490	56.55	CALL	0	53	59.22	FALSE	0	0
2026-11-20	500	48.5	CALL	3	204	59.11	FALSE	-10.3	-0.18
2026-11-20	520	45.58	CALL	12	167	58.76	FALSE	45.58	0
2026-11-20	540	47.05	CALL	0	142	59.35	FALSE	0	0
2026-11-20	560	38.2	CALL	0	92	59.44	FALSE	0	0
2026-11-20	580	29.62	CALL	21	32	59.49	FALSE	29.62	0
2026-11-20	600	27.33	CALL	120	130	59.46	FALSE	-6.67	-0.2
2026-11-20	610	25.5	CALL	4	573	59.53	FALSE	25.5	0
2026-11-20	620	30	CALL	0	148	59.59	FALSE	0	0
2026-11-20	630	22.35	CALL	1	147	59.56	FALSE	22.35	0
2026-11-20	640	21.25	CALL	68	9	59.58	FALSE	-6.3	-0.23
2026-11-20	135	0.91	PUT	0	33	79.85	FALSE	0	0
2026-11-20	140	0	PUT	0	130	79.71	FALSE	0	0
2026-11-20	145	0	PUT	0	8	77.2	FALSE	0	0
2026-11-20	150	0	PUT	0	12	76.51	FALSE	0	0
2026-11-20	155	0	PUT	0	31	76.5	FALSE	0	0
2026-11-20	160	1.71	PUT	0	22	74.69	FALSE	0	0
2026-11-20	165	0	PUT	0	23	74.23	FALSE	0	0
2026-11-20	170	2.53	PUT	0	26	73.18	FALSE	0	0
2026-11-20	175	2.86	PUT	0	20	73.28	FALSE	0	0
2026-11-20	180	3.29	PUT	0	11	72.44	FALSE	0	0
2026-11-20	185	0	PUT	0	35	71.08	FALSE	0	0
2026-11-20	190	3.12	PUT	1	18	70.92	FALSE	3.12	0
2026-11-20	195	3.3	PUT	2	4	69.77	FALSE	3.3	0
2026-11-20	200	3.6	PUT	1	81	69.12	FALSE	3.6	0
2026-11-20	210	0	PUT	0	21	68.55	FALSE	0	0
2026-11-20	220	4.7	PUT	0	8	67.26	FALSE	0	0
2026-11-20	230	6.15	PUT	0	25	66.95	FALSE	0	0
2026-11-20	240	7.7	PUT	0	153	66.06	FALSE	0	0
2026-11-20	250	9.5	PUT	0	49	65.35	FALSE	0	0
2026-11-20	260	10.53	PUT	0	147	64.41	FALSE	0	0
2026-11-20	270	11.1	PUT	0	317	64.07	FALSE	0	0
2026-11-20	280	14.5	PUT	1	73	64.81	FALSE	14.5	0
2026-11-20	290	14.7	PUT	0	147	62.9	FALSE	0	0
2026-11-20	300	18.88	PUT	16	219	63.78	FALSE	2.39	0.14
2026-11-20	310	18.5	PUT	0	57	61.63	FALSE	0	0
2026-11-20	320	20.8	PUT	0	76	61.21	FALSE	0	0
2026-11-20	330	24.59	PUT	0	68	60.73	FALSE	0	0
2026-11-20	340	28.42	PUT	0	32	60.22	FALSE	0	0
2026-11-20	350	32.15	PUT	108	20	60.18	FALSE	32.15	0
2026-11-20	360	33.52	PUT	0	30	59.69	FALSE	0	0
2026-11-20	370	42.87	PUT	36	58	59.44	FALSE	6.31	0.17
2026-11-20	380	49.4	PUT	0	26	59.26	FALSE	0	0
2026-11-20	390	49.8	PUT	1	9	59.21	FALSE	49.8	0
2026-11-20	400	54.65	PUT	3	24	59	FALSE	7.2	0.15
2026-11-20	410	52	PUT	0	20	58.77	FALSE	0	0
2026-11-20	420	58.2	PUT	0	19	58.74	FALSE	0	0
2026-11-20	430	64.35	PUT	0	55	58.69	FALSE	0	0
2026-11-20	440	76.95	PUT	3	21	58.52	TRUE	76.95	0
2026-11-20	450	83	PUT	1	19	58.51	TRUE	83	0
2026-11-20	460	99.05	PUT	0	6	58.47	TRUE	0	0
2026-11-20	470	106.06	PUT	0	2	58.42	TRUE	0	0
2026-11-20	480	0	PUT	0	6	58.51	TRUE	0	0
2026-11-20	490	0	PUT	0	0	58.55	TRUE	0	0
2026-11-20	500	115.2	PUT	2	3	58.53	TRUE	115.2	0
2026-11-20	520	118.4	PUT	0	5	58.45	TRUE	0	0
2026-11-20	540	0	PUT	0	0	58.62	TRUE	0	0
2026-11-20	560	0	PUT	0	0	58.65	TRUE	0	0
2026-11-20	580	0	PUT	0	0	58.72	TRUE	0	0
2026-11-20	600	0	PUT	0	0	58.79	TRUE	0	0
2026-11-20	610	0	PUT	0	0	58.85	TRUE	0	0
2026-11-20	620	0	PUT	0	0	59.01	TRUE	0	0
2026-11-20	630	0	PUT	0	1	59.05	TRUE	0	0
2026-11-20	640	0	PUT	0	0	59	TRUE	0	0
2026-12-18	65	0	CALL	0	2	105.48	TRUE	0	0
2026-12-18	70	0	CALL	0	2	99.36	TRUE	0	0
2026-12-18	75	0	CALL	0	5	96.58	TRUE	0	0
2026-12-18	80	0	CALL	0	11	94.54	TRUE	0	0
2026-12-18	85	0	CALL	0	2	93.07	TRUE	0	0
2026-12-18	90	0	CALL	0	6	90.94	TRUE	0	0
2026-12-18	95	0	CALL	0	105	92.03	TRUE	0	0
2026-12-18	100	0	CALL	0	11	88.52	TRUE	0	0
2026-12-18	105	0	CALL	0	3	85.98	TRUE	0	0
2026-12-18	110	311.7	CALL	0	153	88.31	TRUE	0	0
2026-12-18	115	297.8	CALL	0	9	82.96	TRUE	0	0
2026-12-18	120	0	CALL	0	9	83.64	TRUE	0	0
2026-12-18	125	0	CALL	0	14	83.59	TRUE	0	0
2026-12-18	130	318.71	CALL	0	39	80.06	TRUE	0	0
2026-12-18	135	0	CALL	0	25	78.33	TRUE	0	0
2026-12-18	140	0	CALL	0	46	77.29	TRUE	0	0
2026-12-18	145	267.88	CALL	0	51	77.36	TRUE	0	0
2026-12-18	150	299.37	CALL	0	50	75.8	TRUE	0	0
2026-12-18	155	0	CALL	0	153	75.26	TRUE	0	0
2026-12-18	160	0	CALL	0	46	74.77	TRUE	0	0
2026-12-18	165	0	CALL	0	50	74.16	TRUE	0	0
2026-12-18	170	280	CALL	0	151	73.97	TRUE	0	0
2026-12-18	175	0	CALL	0	245	71.63	TRUE	0	0
2026-12-18	180	0	CALL	0	122	72.22	TRUE	0	0
2026-12-18	185	0	CALL	0	81	70.62	TRUE	0	0
2026-12-18	190	248.11	CALL	1	447	69.39	TRUE	248.11	0
2026-12-18	195	236.15	CALL	1	112	70.47	TRUE	236.15	0
2026-12-18	200	0	CALL	0	265	69.78	TRUE	0	0
2026-12-18	210	214.5	CALL	0	240	68.04	TRUE	0	0
2026-12-18	220	202.28	CALL	0	232	66.94	TRUE	0	0
2026-12-18	230	201.98	CALL	2	158	66.64	TRUE	201.98	0
2026-12-18	240	191	CALL	2	367	65.77	TRUE	191	0
2026-12-18	250	188.1	CALL	1	303	65.02	TRUE	188.1	0
2026-12-18	260	197.44	CALL	0	191	64.38	TRUE	0	0
2026-12-18	270	163.1	CALL	0	257	63.3	TRUE	0	0
2026-12-18	280	152	CALL	0	236	62.96	TRUE	0	0
2026-12-18	290	0	CALL	0	185	62.56	TRUE	0	0
2026-12-18	300	152.36	CALL	0	317	61.99	TRUE	0	0
2026-12-18	310	139.25	CALL	3	676	61.43	TRUE	139.25	0
2026-12-18	320	154.38	CALL	0	714	61.26	TRUE	0	0
2026-12-18	330	116.75	CALL	0	177	60.78	TRUE	0	0
2026-12-18	340	0	CALL	0	222	60.19	TRUE	0	0
2026-12-18	350	116.55	CALL	2	1046	60.16	TRUE	-13.02	-0.1
2026-12-18	360	115.74	CALL	0	260	59.86	TRUE	0	0
2026-12-18	370	100.5	CALL	1	76	59.54	TRUE	100.5	0
2026-12-18	380	103	CALL	0	335	59.36	TRUE	0	0
2026-12-18	390	90.85	CALL	3	202	59.14	TRUE	90.85	0
2026-12-18	400	91.5	CALL	3	339	58.96	TRUE	-14	-0.13
2026-12-18	410	88.44	CALL	1	100	58.82	TRUE	-10.56	-0.11
2026-12-18	420	80.17	CALL	24	192	58.72	TRUE	-14.24	-0.15
2026-12-18	430	78.45	CALL	12	222	58.67	TRUE	-10.43	-0.12
2026-12-18	440	70.4	CALL	9	150	58.52	FALSE	-17.39	-0.2
2026-12-18	450	70.42	CALL	8	121	58.49	FALSE	-12.38	-0.15
2026-12-18	460	79.3	CALL	0	73	58.4	FALSE	0	0
2026-12-18	470	72.5	CALL	0	84	58.39	FALSE	0	0
2026-12-18	480	60.26	CALL	11	45	58.24	FALSE	-8.74	-0.13
2026-12-18	490	56.26	CALL	1	78	58.27	FALSE	-11.14	-0.17
2026-12-18	500	53.25	CALL	3	226	58.21	FALSE	-8.76	-0.14
2026-12-18	520	47.62	CALL	6	52	58.21	FALSE	-10.38	-0.18
2026-12-18	540	42.9	CALL	0	63	58.18	FALSE	0	0
2026-12-18	560	47.3	CALL	0	174	58.15	FALSE	0	0
2026-12-18	580	35.92	CALL	8	48	57.82	FALSE	-6.59	-0.16
2026-12-18	600	30.15	CALL	3	133	58.21	FALSE	-7.9	-0.21
2026-12-18	610	32.75	CALL	0	120	58.22	FALSE	0	0
2026-12-18	620	32	CALL	0	14	58.21	FALSE	0	0
2026-12-18	630	25.52	CALL	24	43	58.24	FALSE	25.52	0
2026-12-18	640	24.85	CALL	24	0	58.37	FALSE	24.85	0
2026-12-18	65	0	PUT	0	42	109.54	FALSE	0	0
2026-12-18	70	0	PUT	0	140	117.12	FALSE	0	0
2026-12-18	75	1.08	PUT	1	90	111.42	FALSE	1.08	0
2026-12-18	80	0.49	PUT	0	48	109.14	FALSE	0	0
2026-12-18	85	0	PUT	0	136	95.03	FALSE	0	0
2026-12-18	90	0	PUT	0	96	90.34	FALSE	0	0
2026-12-18	95	0	PUT	0	104	93.98	FALSE	0	0
2026-12-18	100	0.67	PUT	0	241	87.64	FALSE	0	0
2026-12-18	105	0	PUT	0	61	85.74	FALSE	0	0
2026-12-18	110	0.65	PUT	1	97	81.29	FALSE	0.65	0
2026-12-18	115	0	PUT	0	145	82.01	FALSE	0	0
2026-12-18	120	0.82	PUT	1	660	78.95	FALSE	0.82	0
2026-12-18	125	0.98	PUT	0	277	81.49	FALSE	0	0
2026-12-18	130	0	PUT	0	550	81.23	FALSE	0	0
2026-12-18	135	1.25	PUT	0	80	79.02	FALSE	0	0
2026-12-18	140	1.17	PUT	0	89	77.88	FALSE	0	0
2026-12-18	145	0	PUT	0	243	76.67	FALSE	0	0
2026-12-18	150	1.9	PUT	0	107	73.24	FALSE	0	0
2026-12-18	155	0	PUT	0	242	73.3	FALSE	0	0
2026-12-18	160	2.05	PUT	4	224	72.46	FALSE	0.1	0.05
2026-12-18	165	0	PUT	0	329	73.92	FALSE	0	0
2026-12-18	170	2.56	PUT	0	1216	71.84	FALSE	0	0
2026-12-18	175	3.45	PUT	0	162	70.61	FALSE	0	0
2026-12-18	180	3	PUT	0	989	70.28	FALSE	0	0
2026-12-18	185	3.61	PUT	1	339	70.43	FALSE	3.61	0
2026-12-18	190	3.75	PUT	0	269	69.42	FALSE	0	0
2026-12-18	195	4.4	PUT	0	421	67.07	FALSE	0	0
2026-12-18	200	4.15	PUT	0	323	67.97	FALSE	0	0
2026-12-18	210	0	PUT	0	69	66.78	FALSE	0	0
2026-12-18	220	5.8	PUT	0	211	65.72	FALSE	0	0
2026-12-18	230	7.2	PUT	0	317	65.05	FALSE	0	0
2026-12-18	240	8.35	PUT	0	333	64.42	FALSE	0	0
2026-12-18	250	10	PUT	0	1633	64.25	FALSE	0	0
2026-12-18	260	11.22	PUT	0	171	63.52	FALSE	0	0
2026-12-18	270	13	PUT	0	82	63.05	FALSE	0	0
2026-12-18	280	0	PUT	0	221	62.43	FALSE	0	0
2026-12-18	290	19.8	PUT	0	89	62	FALSE	0	0
2026-12-18	300	19.75	PUT	20	1678	60.95	FALSE	1.35	0.07
2026-12-18	310	23.32	PUT	0	134	61.26	FALSE	0	0
2026-12-18	320	23.25	PUT	0	161	60.7	FALSE	0	0
2026-12-18	330	28.3	PUT	4	108	59.97	FALSE	2	0.08
2026-12-18	340	32.02	PUT	9	132	60.11	FALSE	32.02	0
2026-12-18	350	37.6	PUT	2	118	59.39	FALSE	4.8	0.15
2026-12-18	360	37	PUT	0	62	59.2	FALSE	0	0
2026-12-18	370	41.78	PUT	0	271	59.01	FALSE	0	0
2026-12-18	380	48.35	PUT	0	46	58.75	FALSE	0	0
2026-12-18	390	47.3	PUT	0	178	58.5	FALSE	0	0
2026-12-18	400	52.19	PUT	0	69	58.31	FALSE	0	0
2026-12-18	410	60	PUT	0	28	58.2	FALSE	0	0
2026-12-18	420	66.98	PUT	11	108	58.53	FALSE	66.98	0
2026-12-18	430	66.95	PUT	0	4	58.03	FALSE	0	0
2026-12-18	440	73.62	PUT	0	2	57.9	TRUE	0	0
2026-12-18	450	87.4	PUT	3	7	57.83	TRUE	10.3	0.13
2026-12-18	460	83	PUT	0	8	57.84	TRUE	0	0
2026-12-18	470	0	PUT	0	5	57.8	TRUE	0	0
2026-12-18	480	0	PUT	0	5	57.69	TRUE	0	0
2026-12-18	490	0	PUT	0	0	57.62	TRUE	0	0
2026-12-18	500	117.77	PUT	0	2	57.8	TRUE	0	0
2026-12-18	520	0	PUT	0	1	57.71	TRUE	0	0
2026-12-18	540	0	PUT	0	0	57.74	TRUE	0	0
2026-12-18	560	0	PUT	0	0	57.63	TRUE	0	0
2026-12-18	580	0	PUT	0	0	57.73	TRUE	0	0
2026-12-18	600	0	PUT	0	0	57.68	TRUE	0	0
2026-12-18	610	0	PUT	0	0	57.72	TRUE	0	0
2026-12-18	620	0	PUT	0	0	57.79	TRUE	0	0
2026-12-18	630	0	PUT	0	0	57.86	TRUE	0	0
2026-12-18	640	0	PUT	0	0	57.83	TRUE	0	0
2027-01-15	65	0	CALL	0	19	99.38	TRUE	0	0
2027-01-15	70	0	CALL	0	2	101.47	TRUE	0	0
2027-01-15	75	0	CALL	0	2	98.56	TRUE	0	0
2027-01-15	80	0	CALL	0	38	95.3	TRUE	0	0
2027-01-15	85	0	CALL	0	23	93.46	TRUE	0	0
2027-01-15	90	0	CALL	0	35	90.04	TRUE	0	0
2027-01-15	95	319.8	CALL	0	47	89.74	TRUE	0	0
2027-01-15	100	321.82	CALL	2	243	88.82	TRUE	321.82	0
2027-01-15	105	0	CALL	0	26	87.48	TRUE	0	0
2027-01-15	110	0	CALL	0	19	84.52	TRUE	0	0
2027-01-15	115	0	CALL	0	17	83.23	TRUE	0	0
2027-01-15	120	0	CALL	0	59	82.36	TRUE	0	0
2027-01-15	125	0	CALL	0	45	79.92	TRUE	0	0
2027-01-15	130	283.15	CALL	0	98	78.81	TRUE	0	0
2027-01-15	135	0	CALL	0	1259	77.85	TRUE	0	0
2027-01-15	140	291.25	CALL	0	102	77.83	TRUE	0	0
2027-01-15	145	0	CALL	0	38	76.85	TRUE	0	0
2027-01-15	150	267.14	CALL	0	823	75.83	TRUE	0	0
2027-01-15	155	239.2	CALL	0	753	74.91	TRUE	0	0
2027-01-15	160	265.19	CALL	1	208	73.83	TRUE	265.19	0
2027-01-15	165	0	CALL	0	85	73.3	TRUE	0	0
2027-01-15	170	264	CALL	0	141	72.15	TRUE	0	0
2027-01-15	175	253.65	CALL	1	167	71.81	TRUE	253.65	0
2027-01-15	180	253.2	CALL	0	161	71.91	TRUE	0	0
2027-01-15	185	253.75	CALL	1	727	68.78	TRUE	-8.9	-0.03
2027-01-15	190	254.17	CALL	0	603	70.39	TRUE	0	0
2027-01-15	195	0	CALL	0	150	69.57	TRUE	0	0
2027-01-15	200	255.39	CALL	0	445	68.21	TRUE	0	0
2027-01-15	210	233.9	CALL	3	955	67.15	TRUE	233.9	0
2027-01-15	220	228.5	CALL	0	518	66.4	TRUE	0	0
2027-01-15	230	229.7	CALL	0	2277	65.3	TRUE	0	0
2027-01-15	240	202.9	CALL	0	599	64.36	TRUE	0	0
2027-01-15	250	193	CALL	1	927	64.41	TRUE	-19.63	-0.09
2027-01-15	260	195.1	CALL	0	511	63.72	TRUE	0	0
2027-01-15	270	170.55	CALL	2	609	62.94	TRUE	170.55	0
2027-01-15	280	172.3	CALL	2	552	62.45	TRUE	-17.25	-0.09
2027-01-15	290	181.85	CALL	0	694	61.56	TRUE	0	0
2027-01-15	300	156.7	CALL	5	1087	61.27	TRUE	-14.95	-0.09
2027-01-15	310	150.6	CALL	0	649	60.59	TRUE	0	0
2027-01-15	320	148.2	CALL	0	388	60.03	TRUE	0	0
2027-01-15	330	129.2	CALL	2	507	60.06	TRUE	-19.8	-0.13
2027-01-15	340	133	CALL	1	253	59.66	TRUE	133	0
2027-01-15	350	121	CALL	1	813	59.25	TRUE	-16.5	-0.12
2027-01-15	360	120.81	CALL	3	267	59.04	TRUE	-9.44	-0.07
2027-01-15	370	107.53	CALL	10	185	58.85	TRUE	-18.47	-0.15
2027-01-15	380	109.6	CALL	1	476	58.59	TRUE	109.6	0
2027-01-15	390	104.35	CALL	2	182	58.41	TRUE	104.35	0
2027-01-15	400	100.46	CALL	4	757	59.14	TRUE	-7.32	-0.07
2027-01-15	410	95.6	CALL	8	261	58.95	TRUE	-8.47	-0.08
2027-01-15	420	86.79	CALL	50	349	58.06	TRUE	-12.88	-0.13
2027-01-15	430	78.52	CALL	5	142	57.8	TRUE	-15.78	-0.17
2027-01-15	440	78.47	CALL	11	208	58.01	FALSE	-11.53	-0.13
2027-01-15	450	70.9	CALL	8	767	58.14	FALSE	-14.1	-0.17
2027-01-15	460	67.45	CALL	2	250	57.72	FALSE	-13.54	-0.17
2027-01-15	470	66.45	CALL	6	166	57.73	FALSE	-13.55	-0.17
2027-01-15	480	76	CALL	0	81	57.63	FALSE	0	0
2027-01-15	490	72.5	CALL	0	145	57.7	FALSE	0	0
2027-01-15	500	57	CALL	6	878	57.68	FALSE	-12.25	-0.18
2027-01-15	520	52.05	CALL	4	198	57.74	FALSE	-9.72	-0.16
2027-01-15	540	46.6	CALL	2	122	57.75	FALSE	-9.85	-0.17
2027-01-15	560	41.75	CALL	16	535	57.79	FALSE	-8.55	-0.17
2027-01-15	580	46.95	CALL	0	44	57.71	FALSE	0	0
2027-01-15	600	33.9	CALL	41	465	57.86	FALSE	-8.9	-0.21
2027-01-15	610	40	CALL	0	36	57.86	FALSE	0	0
2027-01-15	620	32.15	CALL	22	162	56.9	FALSE	32.15	0
2027-01-15	630	28.7	CALL	9	329	57.85	FALSE	-7.38	-0.2
2027-01-15	640	28.45	CALL	24	1	57.84	FALSE	-6.15	-0.18
2027-01-15	65	0.67	PUT	0	38	103.8	FALSE	0	0
2027-01-15	70	0.7	PUT	0	136	108.01	FALSE	0	0
2027-01-15	75	1.11	PUT	1	92	105.54	FALSE	1.11	0
2027-01-15	80	0	PUT	0	320	94.74	FALSE	0	0
2027-01-15	85	0	PUT	0	132	95.3	FALSE	0	0
2027-01-15	90	0.56	PUT	0	83	96.63	FALSE	0	0
2027-01-15	95	0	PUT	0	304	88.36	FALSE	0	0
2027-01-15	100	0.69	PUT	0	479	89.75	FALSE	0	0
2027-01-15	105	0	PUT	0	167	82.58	FALSE	0	0
2027-01-15	110	0.98	PUT	1	259	81.43	FALSE	0.98	0
2027-01-15	115	0	PUT	0	433	78.85	FALSE	0	0
2027-01-15	120	0	PUT	0	1419	78.85	FALSE	0	0
2027-01-15	125	0	PUT	0	428	77.92	FALSE	0	0
2027-01-15	130	0	PUT	0	1043	71.95	FALSE	0	0
2027-01-15	135	0	PUT	0	390	74.83	FALSE	0	0
2027-01-15	140	0	PUT	0	807	74.42	FALSE	0	0
2027-01-15	145	0	PUT	0	428	73.18	FALSE	0	0
2027-01-15	150	1.84	PUT	0	922	71.23	FALSE	0	0
2027-01-15	155	0	PUT	0	131	70.19	FALSE	0	0
2027-01-15	160	2.41	PUT	0	744	71.48	FALSE	0	0
2027-01-15	165	0	PUT	0	505	70.81	FALSE	0	0
2027-01-15	170	0	PUT	0	837	69.52	FALSE	0	0
2027-01-15	175	3.53	PUT	0	195	68.87	FALSE	0	0
2027-01-15	180	3.85	PUT	0	231	69.17	FALSE	0	0
2027-01-15	185	0	PUT	0	547	68.5	FALSE	0	0
2027-01-15	190	5.3	PUT	0	297	67.75	FALSE	0	0
2027-01-15	195	4.74	PUT	38	211	66.87	FALSE	4.74	0
2027-01-15	200	5.3	PUT	59	2139	66.8	FALSE	0.4	0.08
2027-01-15	210	5.7	PUT	0	965	65.19	FALSE	0	0
2027-01-15	220	6.8	PUT	0	336	64.58	FALSE	0	0
2027-01-15	230	8.19	PUT	0	600	64.06	FALSE	0	0
2027-01-15	240	10.2	PUT	6	280	64.03	FALSE	1.4	0.16
2027-01-15	250	11.63	PUT	3	542	63.14	FALSE	11.63	0
2027-01-15	260	13.66	PUT	3	398	63.01	FALSE	0.31	0.02
2027-01-15	270	14.2	PUT	0	322	61.73	FALSE	0	0
2027-01-15	280	16.88	PUT	0	456	61.33	FALSE	0	0
2027-01-15	290	20.2	PUT	4	695	61.66	FALSE	2.02	0.11
2027-01-15	300	21.95	PUT	131	434	60.29	FALSE	21.95	0
2027-01-15	310	23.13	PUT	0	414	59.82	FALSE	0	0
2027-01-15	320	25.8	PUT	0	167	59.44	FALSE	0	0
2027-01-15	330	32.1	PUT	23	315	59.06	FALSE	32.1	0
2027-01-15	340	35.7	PUT	3	205	58.68	FALSE	35.7	0
2027-01-15	350	38.65	PUT	9	293	59.46	FALSE	3.5	0.1
2027-01-15	360	43.55	PUT	7	422	58.24	FALSE	5.05	0.13
2027-01-15	370	48.67	PUT	13	726	57.98	FALSE	5.61	0.13
2027-01-15	380	51.56	PUT	16	239	57.74	FALSE	5.41	0.12
2027-01-15	390	53.07	PUT	0	158	57.59	FALSE	0	0
2027-01-15	400	63.18	PUT	2	163	57.52	FALSE	63.18	0
2027-01-15	410	64.25	PUT	241	79	57.46	FALSE	4.45	0.07
2027-01-15	420	66.98	PUT	0	57	57.22	FALSE	0	0
2027-01-15	430	79.57	PUT	3	82	57.09	FALSE	6.79	0.09
2027-01-15	440	82.45	PUT	0	21	57.02	TRUE	0	0
2027-01-15	450	88.1	PUT	0	34	57.09	TRUE	0	0
2027-01-15	460	86.65	PUT	0	3	57	TRUE	0	0
2027-01-15	470	0	PUT	0	17	56.99	TRUE	0	0
2027-01-15	480	0	PUT	0	8	57	TRUE	0	0
2027-01-15	490	110.8	PUT	0	5	56.95	TRUE	0	0
2027-01-15	500	112.8	PUT	0	860	56.98	TRUE	0	0
2027-01-15	520	0	PUT	0	1	57.02	TRUE	0	0
2027-01-15	540	0	PUT	0	0	56.98	TRUE	0	0
2027-01-15	560	153.6	PUT	0	1	57.06	TRUE	0	0
2027-01-15	580	0	PUT	0	0	57.12	TRUE	0	0
2027-01-15	600	0	PUT	0	0	57.22	TRUE	0	0
2027-01-15	610	207.8	PUT	0	1	57.51	TRUE	0	0
2027-01-15	620	0	PUT	0	0	57.54	TRUE	0	0
2027-01-15	630	0	PUT	0	0	57.37	TRUE	0	0
2027-01-15	640	0	PUT	0	0	57.44	TRUE	0	0
2027-02-19	210	0	CALL	0	0	67.33	TRUE	0	0
2027-02-19	220	0	CALL	0	0	66.45	TRUE	0	0
2027-02-19	230	0	CALL	0	0	65.73	TRUE	0	0
2027-02-19	240	0	CALL	0	0	65.1	TRUE	0	0
2027-02-19	250	192.28	CALL	3	0	64.83	TRUE	192.28	0
2027-02-19	260	0	CALL	0	0	64.18	TRUE	0	0
2027-02-19	270	0	CALL	0	0	63.37	TRUE	0	0
2027-02-19	280	0	CALL	0	0	62.6	TRUE	0	0
2027-02-19	290	0	CALL	0	0	62.19	TRUE	0	0
2027-02-19	300	0	CALL	0	0	61.63	TRUE	0	0
2027-02-19	310	0	CALL	0	0	61.18	TRUE	0	0
2027-02-19	320	0	CALL	0	0	60.85	TRUE	0	0
2027-02-19	330	0	CALL	0	0	60.39	TRUE	0	0
2027-02-19	340	0	CALL	0	0	60.34	TRUE	0	0
2027-02-19	350	0	CALL	0	0	59.93	TRUE	0	0
2027-02-19	360	0	CALL	0	0	59.8	TRUE	0	0
2027-02-19	370	0	CALL	0	0	59.31	TRUE	0	0
2027-02-19	380	0	CALL	0	0	59.15	TRUE	0	0
2027-02-19	390	0	CALL	0	0	58.87	TRUE	0	0
2027-02-19	400	0	CALL	0	0	58.71	TRUE	0	0
2027-02-19	410	93	CALL	1	0	58.69	TRUE	93	0
2027-02-19	420	0	CALL	0	0	58.64	TRUE	0	0
2027-02-19	430	91.55	CALL	1	0	58.01	TRUE	91.55	0
2027-02-19	440	96.25	CALL	0	7	58.47	FALSE	0	0
2027-02-19	450	78.72	CALL	20	22	58.44	FALSE	-12.88	-0.14
2027-02-19	460	74.97	CALL	20	20	58.49	FALSE	-12.58	-0.14
2027-02-19	470	84.96	CALL	0	5	58.41	FALSE	0	0
2027-02-19	480	78.75	CALL	0	1	58.34	FALSE	0	0
2027-02-19	490	0	CALL	0	0	58.23	FALSE	0	0
2027-02-19	500	0	CALL	0	0	58.17	FALSE	0	0
2027-02-19	510	0	CALL	0	0	58.04	FALSE	0	0
2027-02-19	520	0	CALL	0	0	58.08	FALSE	0	0
2027-02-19	530	0	CALL	0	0	58.01	FALSE	0	0
2027-02-19	540	0	CALL	0	0	58	FALSE	0	0
2027-02-19	550	0	CALL	0	0	57.94	FALSE	0	0
2027-02-19	560	0	CALL	0	0	57.85	FALSE	0	0
2027-02-19	570	0	CALL	0	0	57.89	FALSE	0	0
2027-02-19	580	0	CALL	0	0	57.9	FALSE	0	0
2027-02-19	590	0	CALL	0	0	57.93	FALSE	0	0
2027-02-19	600	0	CALL	0	0	58.1	FALSE	0	0
2027-02-19	610	0	CALL	0	0	57.94	FALSE	0	0
2027-02-19	620	37.15	CALL	2	0	58.09	FALSE	37.15	0
2027-02-19	630	0	CALL	0	0	58.04	FALSE	0	0
2027-02-19	640	33.6	CALL	4	1	58.04	FALSE	-6.32	-0.16
2027-02-19	210	7.3	PUT	0	1	64.78	FALSE	0	0
2027-02-19	220	0	PUT	0	0	63.62	FALSE	0	0
2027-02-19	230	0	PUT	0	0	63.78	FALSE	0	0
2027-02-19	240	11.24	PUT	0	2	63.69	FALSE	0	0
2027-02-19	250	13.6	PUT	15	0	62.49	FALSE	13.6	0
2027-02-19	260	0	PUT	0	0	62.49	FALSE	0	0
2027-02-19	270	0	PUT	0	0	61.55	FALSE	0	0
2027-02-19	280	0	PUT	0	0	61.12	FALSE	0	0
2027-02-19	290	0	PUT	0	0	60.64	FALSE	0	0
2027-02-19	300	0	PUT	0	0	60.36	FALSE	0	0
2027-02-19	310	0	PUT	0	0	59.91	FALSE	0	0
2027-02-19	320	0	PUT	0	0	59.39	FALSE	0	0
2027-02-19	330	0	PUT	0	0	58.97	FALSE	0	0
2027-02-19	340	0	PUT	0	0	58.85	FALSE	0	0
2027-02-19	350	40.55	PUT	10	0	57.61	FALSE	40.55	0
2027-02-19	360	0	PUT	0	0	58.35	FALSE	0	0
2027-02-19	370	51.4	PUT	5	0	59.34	FALSE	51.4	0
2027-02-19	380	0	PUT	0	0	57.85	FALSE	0	0
2027-02-19	390	0	PUT	0	0	57.65	FALSE	0	0
2027-02-19	400	59.75	PUT	0	39	57.63	FALSE	0	0
2027-02-19	410	0	PUT	0	0	57.59	FALSE	0	0
2027-02-19	420	0	PUT	0	0	57.84	FALSE	0	0
2027-02-19	430	84.15	PUT	35	20	57.45	FALSE	9.25	0.12
2027-02-19	440	0	PUT	0	0	57.43	TRUE	0	0
2027-02-19	450	0	PUT	0	0	57.36	TRUE	0	0
2027-02-19	460	0	PUT	0	0	57.29	TRUE	0	0
2027-02-19	470	0	PUT	0	0	57.17	TRUE	0	0
2027-02-19	480	0	PUT	0	0	57.17	TRUE	0	0
2027-02-19	490	0	PUT	0	0	57.12	TRUE	0	0
2027-02-19	500	0	PUT	0	0	57.08	TRUE	0	0
2027-02-19	510	0	PUT	0	0	57.06	TRUE	0	0
2027-02-19	520	0	PUT	0	0	57.02	TRUE	0	0
2027-02-19	530	0	PUT	0	0	56.98	TRUE	0	0
2027-02-19	540	0	PUT	0	0	57.03	TRUE	0	0
2027-02-19	550	0	PUT	0	0	56.95	TRUE	0	0
2027-02-19	560	0	PUT	0	0	57.04	TRUE	0	0
2027-02-19	570	164.9	PUT	0	1	57.06	TRUE	0	0
2027-02-19	580	0	PUT	0	0	56.91	TRUE	0	0
2027-02-19	590	0	PUT	0	0	56.93	TRUE	0	0
2027-02-19	600	0	PUT	0	0	57.13	TRUE	0	0
2027-02-19	610	0	PUT	0	0	57.04	TRUE	0	0
2027-02-19	620	0	PUT	0	0	57.06	TRUE	0	0
2027-02-19	630	0	PUT	0	0	57.07	TRUE	0	0
2027-02-19	640	0	PUT	0	0	57.05	TRUE	0	0
2027-03-19	175	0	CALL	0	5	70.07	TRUE	0	0
2027-03-19	180	0	CALL	0	0	69.1	TRUE	0	0
2027-03-19	185	0	CALL	0	0	68.79	TRUE	0	0
2027-03-19	190	0	CALL	0	4	68.9	TRUE	0	0
2027-03-19	195	0	CALL	0	6	68.72	TRUE	0	0
2027-03-19	200	231.66	CALL	1	48	68.06	TRUE	231.66	0
2027-03-19	210	0	CALL	0	19	66.6	TRUE	0	0
2027-03-19	220	0	CALL	0	2	66.29	TRUE	0	0
2027-03-19	230	0	CALL	0	1	65.7	TRUE	0	0
2027-03-19	240	0	CALL	0	9	64.91	TRUE	0	0
2027-03-19	250	0	CALL	0	3	64.13	TRUE	0	0
2027-03-19	260	188.1	CALL	1	2	63.52	TRUE	188.1	0
2027-03-19	270	152	CALL	0	3	62.95	TRUE	0	0
2027-03-19	280	178.22	CALL	0	2	62.39	TRUE	0	0
2027-03-19	290	157.3	CALL	0	41	61.78	TRUE	0	0
2027-03-19	300	0	CALL	0	0	61.23	TRUE	0	0
2027-03-19	310	150.2	CALL	1	102	61.11	TRUE	150.2	0
2027-03-19	320	145.38	CALL	3	6	60.54	TRUE	145.38	0
2027-03-19	330	160.88	CALL	0	6	60.28	TRUE	0	0
2027-03-19	340	145.77	CALL	0	9	59.82	TRUE	0	0
2027-03-19	350	136.95	CALL	0	20	59.6	TRUE	0	0
2027-03-19	360	127.15	CALL	5	26	59.29	TRUE	-11.85	-0.09
2027-03-19	370	116	CALL	4	36	59.12	TRUE	116	0
2027-03-19	380	121	CALL	0	19	58.83	TRUE	0	0
2027-03-19	390	124.48	CALL	0	49	58.78	TRUE	0	0
2027-03-19	400	101.85	CALL	2	152	58.42	TRUE	-18.3	-0.15
2027-03-19	410	114.13	CALL	0	58	58.44	TRUE	0	0
2027-03-19	420	96.41	CALL	3	206	58.24	TRUE	96.41	0
2027-03-19	430	92.05	CALL	2	78	58.3	TRUE	-11.14	-0.11
2027-03-19	440	89.9	CALL	5	16	58.16	FALSE	-13.1	-0.13
2027-03-19	450	81.15	CALL	8	82	57.97	FALSE	-15.63	-0.16
2027-03-19	460	94.39	CALL	0	27	57.78	FALSE	0	0
2027-03-19	470	74.25	CALL	6	42	57.86	FALSE	74.25	0
2027-03-19	480	77	CALL	4	48	57.54	FALSE	77	0
2027-03-19	490	68.49	CALL	0	13	57.49	FALSE	0	0
2027-03-19	500	71.07	CALL	10	58	57.78	FALSE	-7.51	-0.1
2027-03-19	520	62.4	CALL	1	50	57.66	FALSE	-9.37	-0.13
2027-03-19	540	67.18	CALL	0	239	57.27	FALSE	0	0
2027-03-19	560	51	CALL	2	114	57.32	FALSE	-9.01	-0.15
2027-03-19	580	53.3	CALL	1	73	57.41	FALSE	-3	-0.05
2027-03-19	600	52.4	CALL	0	86	57.35	FALSE	0	0
2027-03-19	610	41.95	CALL	2	18	57.21	FALSE	-8.2	-0.16
2027-03-19	620	40.55	CALL	1	27	56.26	FALSE	-7.08	-0.15
2027-03-19	630	38.05	CALL	1	67	57.46	FALSE	-7.47	-0.16
2027-03-19	640	35.85	CALL	1	7	57.19	FALSE	-8.25	-0.19
2027-03-19	175	5.87	PUT	0	15	68.4	FALSE	0	0
2027-03-19	180	4.6	PUT	0	25	67.59	FALSE	0	0
2027-03-19	185	0	PUT	0	4	67.86	FALSE	0	0
2027-03-19	190	6.35	PUT	0	10	65.71	FALSE	0	0
2027-03-19	195	7.6	PUT	0	27	66.64	FALSE	0	0
2027-03-19	200	7.45	PUT	0	17	65.74	FALSE	0	0
2027-03-19	210	9	PUT	0	22	65.43	FALSE	0	0
2027-03-19	220	10.55	PUT	0	45	64.35	FALSE	0	0
2027-03-19	230	12.2	PUT	0	48	64.1	FALSE	0	0
2027-03-19	240	13.26	PUT	1	71	62.58	FALSE	13.26	0
2027-03-19	250	15.87	PUT	0	33	62.7	FALSE	0	0
2027-03-19	260	17.45	PUT	1	58	61.88	FALSE	0.83	0.05
2027-03-19	270	19.9	PUT	1	31	61.65	FALSE	2.43	0.14
2027-03-19	280	22.36	PUT	2	48	61.22	FALSE	22.36	0
2027-03-19	290	25.1	PUT	3	23	60.91	FALSE	25.1	0
2027-03-19	300	28	PUT	1	47	60.58	FALSE	2.73	0.11
2027-03-19	310	31.1	PUT	0	56	59.51	FALSE	0	0
2027-03-19	320	32.05	PUT	0	47	59.05	FALSE	0	0
2027-03-19	330	34.15	PUT	0	46	58.84	FALSE	0	0
2027-03-19	340	40.04	PUT	0	34	58.54	FALSE	0	0
2027-03-19	350	47.25	PUT	0	39	58.15	FALSE	0	0
2027-03-19	360	45.09	PUT	0	27	58.17	FALSE	0	0
2027-03-19	370	54.61	PUT	3	13	59.31	FALSE	4.61	0.09
2027-03-19	380	60.4	PUT	1	4	57.65	FALSE	60.4	0
2027-03-19	390	65.45	PUT	3	19	57.6	FALSE	6.18	0.1
2027-03-19	400	67.1	PUT	0	15	57.58	FALSE	0	0
2027-03-19	410	76.7	PUT	0	45	57.51	FALSE	0	0
2027-03-19	420	79.57	PUT	3	60	57.23	FALSE	79.57	0
2027-03-19	430	87.7	PUT	0	32	57.18	FALSE	0	0
2027-03-19	440	93.4	PUT	2	27	56.96	TRUE	93.4	0
2027-03-19	450	89.45	PUT	0	30	56.95	TRUE	0	0
2027-03-19	460	95.05	PUT	0	37	56.93	TRUE	0	0
2027-03-19	470	111.6	PUT	1	31	56.75	TRUE	111.6	0
2027-03-19	480	122.9	PUT	0	36	57.01	TRUE	0	0
2027-03-19	490	0	PUT	0	2	56.89	TRUE	0	0
2027-03-19	500	127.15	PUT	1	10	57.22	TRUE	6.3	0.05
2027-03-19	520	147.69	PUT	2	4	56.6	TRUE	147.69	0
2027-03-19	540	0	PUT	0	4	56.71	TRUE	0	0
2027-03-19	560	0	PUT	0	0	56.55	TRUE	0	0
2027-03-19	580	0	PUT	0	0	56.47	TRUE	0	0
2027-03-19	600	0	PUT	0	0	56.55	TRUE	0	0
2027-03-19	610	0	PUT	0	0	56.53	TRUE	0	0
2027-03-19	620	0	PUT	0	0	56.59	TRUE	0	0
2027-03-19	630	0	PUT	0	0	56.57	TRUE	0	0
2027-03-19	640	0	PUT	0	0	56.58	TRUE	0	0
2027-06-17	75	363.8	CALL	0	1	89.37	TRUE	0	0
2027-06-17	80	0	CALL	0	4	84.64	TRUE	0	0
2027-06-17	85	0	CALL	0	0	84.41	TRUE	0	0
2027-06-17	90	0	CALL	0	4	83.91	TRUE	0	0
2027-06-17	95	0	CALL	0	50	79.87	TRUE	0	0
2027-06-17	100	0	CALL	0	5	79.38	TRUE	0	0
2027-06-17	105	0	CALL	0	1	78.74	TRUE	0	0
2027-06-17	110	0	CALL	0	9	77.98	TRUE	0	0
2027-06-17	115	0	CALL	0	0	75.91	TRUE	0	0
2027-06-17	120	0	CALL	0	1	73.93	TRUE	0	0
2027-06-17	125	0	CALL	0	1	73.16	TRUE	0	0
2027-06-17	130	0	CALL	0	15	72.33	TRUE	0	0
2027-06-17	135	0	CALL	0	16	73.35	TRUE	0	0
2027-06-17	140	0	CALL	0	14	72.34	TRUE	0	0
2027-06-17	145	0	CALL	0	2	72.9	TRUE	0	0
2027-06-17	150	0	CALL	0	16	71.79	TRUE	0	0
2027-06-17	155	0	CALL	0	22	69.98	TRUE	0	0
2027-06-17	160	0	CALL	0	200	70.9	TRUE	0	0
2027-06-17	165	0	CALL	0	48	69.75	TRUE	0	0
2027-06-17	170	0	CALL	0	43	69.2	TRUE	0	0
2027-06-17	175	0	CALL	0	1876	69.16	TRUE	0	0
2027-06-17	180	0	CALL	0	31	68.5	TRUE	0	0
2027-06-17	185	0	CALL	0	17	67.31	TRUE	0	0
2027-06-17	190	0	CALL	0	34	67.1	TRUE	0	0
2027-06-17	195	0	CALL	0	64	66.37	TRUE	0	0
2027-06-17	200	0	CALL	0	658	66.92	TRUE	0	0
2027-06-17	210	234.5	CALL	10	211	66.08	TRUE	234.5	0
2027-06-17	220	216.74	CALL	0	62	65.09	TRUE	0	0
2027-06-17	230	0	CALL	0	36	64.66	TRUE	0	0
2027-06-17	240	198	CALL	0	63	63.73	TRUE	0	0
2027-06-17	250	0	CALL	0	59	63.28	TRUE	0	0
2027-06-17	260	0	CALL	0	67	63.08	TRUE	0	0
2027-06-17	270	160.15	CALL	0	70	62.7	TRUE	0	0
2027-06-17	280	201.45	CALL	0	94	62.06	TRUE	0	0
2027-06-17	290	166.35	CALL	0	77	61.77	TRUE	0	0
2027-06-17	300	166.8	CALL	1	191	61.33	TRUE	166.8	0
2027-06-17	310	159.65	CALL	1	101	61.01	TRUE	159.65	0
2027-06-17	320	158.25	CALL	1	86	60.52	TRUE	158.25	0
2027-06-17	330	151.9	CALL	3	275	60.22	TRUE	-17.95	-0.11
2027-06-17	340	135.7	CALL	0	63	59.85	TRUE	0	0
2027-06-17	350	157.65	CALL	0	152	59.62	TRUE	0	0
2027-06-17	360	152.16	CALL	0	127	59.46	TRUE	0	0
2027-06-17	370	127.62	CALL	5	189	59.19	TRUE	-19.06	-0.13
2027-06-17	380	125.75	CALL	14	107	58.99	TRUE	125.75	0
2027-06-17	390	118.17	CALL	1	98	58.7	TRUE	-18.03	-0.13
2027-06-17	400	116	CALL	77	714	58.48	TRUE	-14.34	-0.11
2027-06-17	410	125.5	CALL	0	225	58.32	TRUE	0	0
2027-06-17	420	105	CALL	2	578	58.23	TRUE	-16.5	-0.14
2027-06-17	430	102	CALL	1	524	58.05	TRUE	-17	-0.14
2027-06-17	440	97	CALL	510	89	57.95	FALSE	-15	-0.13
2027-06-17	450	97.26	CALL	10	42	57.91	FALSE	-10.7	-0.1
2027-06-17	460	103.79	CALL	0	89	57.5	FALSE	0	0
2027-06-17	470	85.07	CALL	2	62	57.35	FALSE	-18.5	-0.18
2027-06-17	480	82.8	CALL	6	61	57.49	FALSE	-16.1	-0.16
2027-06-17	490	82	CALL	1	182	57.45	FALSE	82	0
2027-06-17	500	80.45	CALL	1	473	57.35	FALSE	-12.62	-0.14
2027-06-17	520	85.85	CALL	0	192	56.95	FALSE	0	0
2027-06-17	540	70.23	CALL	3	96	56.03	FALSE	-10.01	-0.12
2027-06-17	560	73.53	CALL	0	153	56.92	FALSE	0	0
2027-06-17	580	57.5	CALL	1	243	56.65	FALSE	-11.54	-0.17
2027-06-17	600	63.78	CALL	0	294	56.67	FALSE	0	0
2027-06-17	610	51.46	CALL	1	4	56.95	FALSE	51.46	0
2027-06-17	620	49.65	CALL	2	14	56.78	FALSE	49.65	0
2027-06-17	630	48	CALL	9	50	56.85	FALSE	-10.4	-0.18
2027-06-17	640	48.35	CALL	3	0	55.76	FALSE	48.35	0
2027-06-17	75	1.52	PUT	0	63	82.52	FALSE	0	0
2027-06-17	80	0	PUT	0	137	80.24	FALSE	0	0
2027-06-17	85	1.17	PUT	0	34	79.82	FALSE	0	0
2027-06-17	90	0	PUT	0	26	78.61	FALSE	0	0
2027-06-17	95	0	PUT	0	36	78.16	FALSE	0	0
2027-06-17	100	1.73	PUT	0	32	76.28	FALSE	0	0
2027-06-17	105	1.94	PUT	2	35	74.62	FALSE	1.94	0
2027-06-17	110	2.83	PUT	0	30	77.8	FALSE	0	0
2027-06-17	115	0	PUT	0	13	71.54	FALSE	0	0
2027-06-17	120	2.77	PUT	0	67	72.77	FALSE	0	0
2027-06-17	125	0	PUT	0	6	72.7	FALSE	0	0
2027-06-17	130	3.61	PUT	0	29	72.25	FALSE	0	0
2027-06-17	135	0	PUT	0	7	71.55	FALSE	0	0
2027-06-17	140	0	PUT	0	74	69.64	FALSE	0	0
2027-06-17	145	4.62	PUT	0	40	69.14	FALSE	0	0
2027-06-17	150	0	PUT	0	241	68.16	FALSE	0	0
2027-06-17	155	0	PUT	0	22	67.42	FALSE	0	0
2027-06-17	160	0	PUT	0	180	67.03	FALSE	0	0
2027-06-17	165	0	PUT	0	25	68.08	FALSE	0	0
2027-06-17	170	7.03	PUT	2	205	67.19	FALSE	7.03	0
2027-06-17	175	8.53	PUT	0	138	66.85	FALSE	0	0
2027-06-17	180	8.08	PUT	0	76	65.79	FALSE	0	0
2027-06-17	185	0	PUT	0	159	65.06	FALSE	0	0
2027-06-17	190	0	PUT	0	73	65.45	FALSE	0	0
2027-06-17	195	0	PUT	0	19	64.87	FALSE	0	0
2027-06-17	200	9.35	PUT	0	269	63.99	FALSE	0	0
2027-06-17	210	12.05	PUT	0	29	63.37	FALSE	0	0
2027-06-17	220	14.47	PUT	3	84	63.62	FALSE	14.47	0
2027-06-17	230	15.75	PUT	0	119	62.49	FALSE	0	0
2027-06-17	240	17.57	PUT	0	118	61.55	FALSE	0	0
2027-06-17	250	20.65	PUT	0	99	60.8	FALSE	0	0
2027-06-17	260	21.25	PUT	0	206	60.94	FALSE	0	0
2027-06-17	270	25.31	PUT	40	188	60.56	FALSE	25.31	0
2027-06-17	280	28.8	PUT	0	153	59.83	FALSE	0	0
2027-06-17	290	30.43	PUT	197	190	59.22	FALSE	0.47	0.02
2027-06-17	300	34.2	PUT	40	318	59.45	FALSE	2.07	0.06
2027-06-17	310	37.5	PUT	0	99	58.85	FALSE	0	0
2027-06-17	320	40.5	PUT	0	179	58.94	FALSE	0	0
2027-06-17	330	0	PUT	0	46	58.53	FALSE	0	0
2027-06-17	340	45.6	PUT	0	57	58.34	FALSE	0	0
2027-06-17	350	49.3	PUT	0	80	58.26	FALSE	0	0
2027-06-17	360	57.85	PUT	2	32	58.37	FALSE	57.85	0
2027-06-17	370	57.65	PUT	0	30	57.72	FALSE	0	0
2027-06-17	380	0	PUT	0	30	57.51	FALSE	0	0
2027-06-17	390	67.3	PUT	0	11	57.23	FALSE	0	0
2027-06-17	400	0	PUT	0	8	56.92	FALSE	0	0
2027-06-17	410	85.5	PUT	0	10	56.66	FALSE	0	0
2027-06-17	420	87.4	PUT	1	23	57.3	FALSE	87.4	0
2027-06-17	430	93.99	PUT	6	22	57.79	FALSE	93.99	0
2027-06-17	440	101.75	PUT	1	14	56.24	TRUE	9.19	0.1
2027-06-17	450	99.74	PUT	0	8	56.22	TRUE	0	0
2027-06-17	460	105.86	PUT	0	38	56.12	TRUE	0	0
2027-06-17	470	117.8	PUT	1	13	56.07	TRUE	117.8	0
2027-06-17	480	122.45	PUT	1	5	56.35	TRUE	122.45	0
2027-06-17	490	0	PUT	0	1	55.99	TRUE	0	0
2027-06-17	500	135.95	PUT	0	13	55.84	TRUE	0	0
2027-06-17	520	0	PUT	0	0	55.9	TRUE	0	0
2027-06-17	540	0	PUT	0	2	55.69	TRUE	0	0
2027-06-17	560	0	PUT	0	10	55.52	TRUE	0	0
2027-06-17	580	0	PUT	0	0	55.71	TRUE	0	0
2027-06-17	600	0	PUT	0	0	55.58	TRUE	0	0
2027-06-17	610	0	PUT	0	0	55.5	TRUE	0	0
2027-06-17	620	0	PUT	0	0	55.54	TRUE	0	0
2027-06-17	630	0	PUT	0	0	55.47	TRUE	0	0
2027-06-17	640	243.83	PUT	1	0	55.53	TRUE	243.83	0
2027-12-17	65	386.55	CALL	0	8	84.25	TRUE	0	0
2027-12-17	70	0	CALL	0	1	82.78	TRUE	0	0
2027-12-17	75	0	CALL	0	4	81.28	TRUE	0	0
2027-12-17	80	0	CALL	0	1	79.76	TRUE	0	0
2027-12-17	85	0	CALL	0	3	78.25	TRUE	0	0
2027-12-17	90	0	CALL	0	7	76.76	TRUE	0	0
2027-12-17	95	0	CALL	0	35	75.29	TRUE	0	0
2027-12-17	100	0	CALL	0	93	74.83	TRUE	0	0
2027-12-17	105	0	CALL	0	10	73.35	TRUE	0	0
2027-12-17	110	328.75	CALL	0	24	72.77	TRUE	0	0
2027-12-17	115	0	CALL	0	7	71.32	TRUE	0	0
2027-12-17	120	0	CALL	0	40	71.4	TRUE	0	0
2027-12-17	125	0	CALL	0	15	69.96	TRUE	0	0
2027-12-17	130	0	CALL	0	53	69.87	TRUE	0	0
2027-12-17	135	0	CALL	0	30	69.67	TRUE	0	0
2027-12-17	140	0	CALL	0	36	68.24	TRUE	0	0
2027-12-17	145	0	CALL	0	36	68.49	TRUE	0	0
2027-12-17	150	0	CALL	0	114	67.08	TRUE	0	0
2027-12-17	155	294.45	CALL	0	25	66.7	TRUE	0	0
2027-12-17	160	0	CALL	0	230	66.72	TRUE	0	0
2027-12-17	165	0	CALL	0	99	66.65	TRUE	0	0
2027-12-17	170	0	CALL	0	70	66.11	TRUE	0	0
2027-12-17	175	0	CALL	0	73	65.53	TRUE	0	0
2027-12-17	180	0	CALL	0	84	65.31	TRUE	0	0
2027-12-17	185	0	CALL	0	77	65.04	TRUE	0	0
2027-12-17	190	0	CALL	0	56	64.39	TRUE	0	0
2027-12-17	195	0	CALL	0	23	64.38	TRUE	0	0
2027-12-17	200	233.8	CALL	0	274	63.68	TRUE	0	0
2027-12-17	210	0	CALL	0	79	63.44	TRUE	0	0
2027-12-17	220	242.45	CALL	0	252	63.03	TRUE	0	0
2027-12-17	230	241	CALL	0	55	62.48	TRUE	0	0
2027-12-17	240	234.05	CALL	0	80	62.07	TRUE	0	0
2027-12-17	250	224.85	CALL	0	216	61.53	TRUE	0	0
2027-12-17	260	0	CALL	0	110	61.12	TRUE	0	0
2027-12-17	270	199.2	CALL	1	80	61.01	TRUE	199.2	0
2027-12-17	280	0	CALL	0	51	60.58	TRUE	0	0
2027-12-17	290	190	CALL	1	102	60.25	TRUE	190	0
2027-12-17	300	182.7	CALL	2	128	60.01	TRUE	182.7	0
2027-12-17	310	181.4	CALL	1	195	59.67	TRUE	181.4	0
2027-12-17	320	175.25	CALL	0	35	59.42	TRUE	0	0
2027-12-17	330	151.1	CALL	0	49	59.09	TRUE	0	0
2027-12-17	340	161.35	CALL	1	86	58.84	TRUE	161.35	0
2027-12-17	350	164.46	CALL	2	80	58.18	TRUE	-8.48	-0.05
2027-12-17	360	150.25	CALL	1	61	58.41	TRUE	150.25	0
2027-12-17	370	152	CALL	1	22	58.37	TRUE	152	0
2027-12-17	380	142.45	CALL	1	46	58.12	TRUE	-19.8	-0.12
2027-12-17	390	136.99	CALL	5	69	57.95	TRUE	136.99	0
2027-12-17	400	134.75	CALL	4	63	57.84	TRUE	-17.22	-0.11
2027-12-17	410	148.55	CALL	0	64	57.67	TRUE	0	0
2027-12-17	420	124.5	CALL	3	106	57.48	TRUE	-19.51	-0.14
2027-12-17	430	121.65	CALL	3	56	57.43	TRUE	121.65	0
2027-12-17	440	117.75	CALL	38	97	57.34	FALSE	-18.75	-0.14
2027-12-17	450	133	CALL	0	89	57.09	FALSE	0	0
2027-12-17	460	114.36	CALL	2	135	57.03	FALSE	-14.42	-0.11
2027-12-17	470	114.56	CALL	11	29	56.59	FALSE	-10.45	-0.08
2027-12-17	480	107.66	CALL	4	54	56.89	FALSE	-11.84	-0.1
2027-12-17	490	107.73	CALL	22	56	56.32	FALSE	-9.9	-0.08
2027-12-17	500	101.22	CALL	10	70	56.67	FALSE	-11.28	-0.1
2027-12-17	520	101.78	CALL	0	131	56.53	FALSE	0	0
2027-12-17	540	90.45	CALL	1	156	56.22	FALSE	-12.45	-0.12
2027-12-17	560	88.55	CALL	4	241	56.25	FALSE	-7.46	-0.08
2027-12-17	580	91.22	CALL	0	36	56.1	FALSE	0	0
2027-12-17	600	85.13	CALL	0	69	56.07	FALSE	0	0
2027-12-17	610	70.5	CALL	16	7	56	FALSE	70.5	0
2027-12-17	620	73.27	CALL	1	10	55.34	FALSE	-8.93	-0.11
2027-12-17	630	67.6	CALL	2	58	55.9	FALSE	-10.85	-0.14
2027-12-17	640	65.45	CALL	2	2	55.87	FALSE	-10.85	-0.14
2027-12-17	65	0	PUT	0	60	77.55	FALSE	0	0
2027-12-17	70	0	PUT	0	11	77.36	FALSE	0	0
2027-12-17	75	1.8	PUT	0	50	75.41	FALSE	0	0
2027-12-17	80	1.76	PUT	0	35	75.17	FALSE	0	0
2027-12-17	85	2.06	PUT	0	61	75.07	FALSE	0	0
2027-12-17	90	2.27	PUT	0	56	73.52	FALSE	0	0
2027-12-17	95	2.5	PUT	0	18	72.1	FALSE	0	0
2027-12-17	100	3	PUT	3	568	70.02	FALSE	3	0
2027-12-17	105	3.35	PUT	0	50	70.31	FALSE	0	0
2027-12-17	110	3.45	PUT	0	114	70.3	FALSE	0	0
2027-12-17	115	0	PUT	0	40	66.46	FALSE	0	0
2027-12-17	120	4.55	PUT	0	133	66.8	FALSE	0	0
2027-12-17	125	0	PUT	0	66	65.2	FALSE	0	0
2027-12-17	130	0	PUT	0	65	65.77	FALSE	0	0
2027-12-17	135	0	PUT	0	123	65.87	FALSE	0	0
2027-12-17	140	6.69	PUT	2	49	65.75	FALSE	6.69	0
2027-12-17	145	7.26	PUT	26	37	65.26	FALSE	-0.1	-0.01
2027-12-17	150	7.93	PUT	30	270	64.94	FALSE	0.33	0.04
2027-12-17	155	8.72	PUT	22	117	64.8	FALSE	0.89	0.11
2027-12-17	160	9.72	PUT	30	120	64.98	FALSE	1.27	0.15
2027-12-17	165	9.8	PUT	11	137	63.4	FALSE	9.8	0
2027-12-17	170	11.5	PUT	0	158	63.31	FALSE	0	0
2027-12-17	175	0	PUT	0	69	62.15	FALSE	0	0
2027-12-17	180	12.47	PUT	0	124	62.52	FALSE	0	0
2027-12-17	185	0	PUT	0	87	61.71	FALSE	0	0
2027-12-17	190	0	PUT	0	75	62.24	FALSE	0	0
2027-12-17	195	14.32	PUT	0	53	61.75	FALSE	0	0
2027-12-17	200	15.24	PUT	0	47	61.53	FALSE	0	0
2027-12-17	210	18.03	PUT	0	82	60.51	FALSE	0	0
2027-12-17	220	20.48	PUT	0	205	59.56	FALSE	0	0
2027-12-17	230	26.15	PUT	0	58	60	FALSE	0	0
2027-12-17	240	26.65	PUT	0	71	59.99	FALSE	0	0
2027-12-17	250	0	PUT	0	37	59.14	FALSE	0	0
2027-12-17	260	0	PUT	0	21	59.29	FALSE	0	0
2027-12-17	270	36.7	PUT	0	151	58.86	FALSE	0	0
2027-12-17	280	38.25	PUT	12	250	58.92	FALSE	38.25	0
2027-12-17	290	0	PUT	0	79	58.29	FALSE	0	0
2027-12-17	300	0	PUT	0	34	58.23	FALSE	0	0
2027-12-17	310	49.15	PUT	2	53	58.1	FALSE	49.15	0
2027-12-17	320	53.25	PUT	1	51	57.95	FALSE	53.25	0
2027-12-17	330	59.05	PUT	0	14	57.01	FALSE	0	0
2027-12-17	340	64.65	PUT	0	56	56.95	FALSE	0	0
2027-12-17	350	62.5	PUT	0	97	56.8	FALSE	0	0
2027-12-17	360	70.45	PUT	1	57	56.97	FALSE	3.65	0.05
2027-12-17	370	79.5	PUT	0	30	56.45	FALSE	0	0
2027-12-17	380	81.1	PUT	1	34	57.17	FALSE	81.1	0
2027-12-17	390	89.55	PUT	0	18	56.19	FALSE	0	0
2027-12-17	400	92	PUT	2	31	55.73	FALSE	6.2	0.07
2027-12-17	410	95.38	PUT	12	10	56	FALSE	95.38	0
2027-12-17	420	101.28	PUT	11	26	56.08	FALSE	4.83	0.05
2027-12-17	430	103.27	PUT	0	26	55.5	FALSE	0	0
2027-12-17	440	112.25	PUT	1	15	55.63	TRUE	112.25	0
2027-12-17	450	119.65	PUT	1	9	56.26	TRUE	119.65	0
2027-12-17	460	0	PUT	0	6	55.21	TRUE	0	0
2027-12-17	470	131.55	PUT	1	34	55.91	TRUE	4.81	0.04
2027-12-17	480	132.1	PUT	0	26	55.06	TRUE	0	0
2027-12-17	490	144.15	PUT	3	16	55.7	TRUE	5.75	0.04
2027-12-17	500	150.5	PUT	9	22	55.54	TRUE	7.3	0.05
2027-12-17	520	164.05	PUT	7	5	55.47	TRUE	8	0.05
2027-12-17	540	0	PUT	0	0	54.59	TRUE	0	0
2027-12-17	560	192.5	PUT	1	2	55.44	TRUE	192.5	0
2027-12-17	580	201.1	PUT	0	2	54.48	TRUE	0	0
2027-12-17	600	0	PUT	0	1	54.42	TRUE	0	0
2027-12-17	610	0	PUT	0	0	54.31	TRUE	0	0
2027-12-17	620	0	PUT	0	0	54.41	TRUE	0	0
2027-12-17	630	0	PUT	0	0	54.36	TRUE	0	0
2027-12-17	640	0	PUT	0	0	54.28	TRUE	0	0
2028-01-21	100	353.76	CALL	0	19	73.14	TRUE	0	0
2028-01-21	105	323.12	CALL	2	12	73.35	TRUE	323.12	0
2028-01-21	110	345	CALL	0	16	71.81	TRUE	0	0
2028-01-21	115	0	CALL	0	3	71.79	TRUE	0	0
2028-01-21	120	0	CALL	0	5	70.27	TRUE	0	0
2028-01-21	125	0	CALL	0	6	70.1	TRUE	0	0
2028-01-21	130	0	CALL	0	3	69.23	TRUE	0	0
2028-01-21	135	0	CALL	0	1	68.92	TRUE	0	0
2028-01-21	140	0	CALL	0	7	69.07	TRUE	0	0
2028-01-21	145	0	CALL	0	1	68.6	TRUE	0	0
2028-01-21	150	308	CALL	0	19	67.62	TRUE	0	0
2028-01-21	155	0	CALL	0	35	67.54	TRUE	0	0
2028-01-21	160	285.1	CALL	0	121	66.97	TRUE	0	0
2028-01-21	165	0	CALL	0	13	66.37	TRUE	0	0
2028-01-21	170	241.98	CALL	0	72	66.02	TRUE	0	0
2028-01-21	175	292.6	CALL	0	29	65.48	TRUE	0	0
2028-01-21	180	282.5	CALL	0	24	65.18	TRUE	0	0
2028-01-21	185	0	CALL	0	25	64.83	TRUE	0	0
2028-01-21	190	0	CALL	0	29	64.44	TRUE	0	0
2028-01-21	195	0	CALL	0	40	64.03	TRUE	0	0
2028-01-21	200	253.7	CALL	0	47	63.9	TRUE	0	0
2028-01-21	210	257.5	CALL	0	37	63.22	TRUE	0	0
2028-01-21	220	257.6	CALL	0	151	62.96	TRUE	0	0
2028-01-21	230	233	CALL	0	80	62.31	TRUE	0	0
2028-01-21	240	233.9	CALL	3	100	63.99	TRUE	233.9	0
2028-01-21	250	229	CALL	0	80	61.4	TRUE	0	0
2028-01-21	260	231.65	CALL	0	89	60.91	TRUE	0	0
2028-01-21	270	203.58	CALL	4	87	60.72	TRUE	203.58	0
2028-01-21	280	187.09	CALL	0	60	60.23	TRUE	0	0
2028-01-21	290	212.5	CALL	0	44	60.02	TRUE	0	0
2028-01-21	300	206.2	CALL	0	129	59.55	TRUE	0	0
2028-01-21	310	169.5	CALL	0	38	59.34	TRUE	0	0
2028-01-21	320	193	CALL	0	164	59.05	TRUE	0	0
2028-01-21	330	167.5	CALL	3	123	58.68	TRUE	-20.22	-0.11
2028-01-21	340	154.25	CALL	0	89	58.54	TRUE	0	0
2028-01-21	350	162.74	CALL	4	199	58.47	TRUE	-13.85	-0.08
2028-01-21	360	158.5	CALL	3	131	58.07	TRUE	-12.98	-0.08
2028-01-21	370	152.5	CALL	1	1326	57.95	TRUE	-13.63	-0.08
2028-01-21	380	148.68	CALL	11	136	57.84	TRUE	-16.92	-0.1
2028-01-21	390	145.06	CALL	12	61	57.65	TRUE	-11.81	-0.08
2028-01-21	400	142	CALL	37	206	57.52	TRUE	-11.42	-0.07
2028-01-21	410	137.8	CALL	2	266	57.34	TRUE	-14.37	-0.09
2028-01-21	420	133.7	CALL	4	102	57.2	TRUE	-14.9	-0.1
2028-01-21	430	128.3	CALL	4	149	57.18	TRUE	-14.4	-0.1
2028-01-21	440	120.5	CALL	1	123	57.09	FALSE	-18.02	-0.13
2028-01-21	450	116.95	CALL	22	30	56.94	FALSE	-19.17	-0.14
2028-01-21	460	116.5	CALL	1	28	56.87	FALSE	-14.7	-0.11
2028-01-21	470	125.6	CALL	0	62	56.75	FALSE	0	0
2028-01-21	480	113.33	CALL	4	87	55.68	FALSE	-11.41	-0.09
2028-01-21	490	120.55	CALL	0	74	56.61	FALSE	0	0
2028-01-21	500	101.3	CALL	5	428	56.59	FALSE	-13.76	-0.12
2028-01-21	520	101.5	CALL	1	131	55.63	FALSE	101.5	0
2028-01-21	540	105.6	CALL	0	44	56.35	FALSE	0	0
2028-01-21	560	94.14	CALL	0	251	56.13	FALSE	0	0
2028-01-21	580	84.25	CALL	12	60	56.12	FALSE	84.25	0
2028-01-21	600	76	CALL	3	110	55.98	FALSE	-11.9	-0.14
2028-01-21	610	76.3	CALL	2	3	56.03	FALSE	76.3	0
2028-01-21	620	70.55	CALL	1	2	55.94	FALSE	70.55	0
2028-01-21	630	73	CALL	1	134	55.83	FALSE	-8.84	-0.11
2028-01-21	640	69.5	CALL	2	20	55.8	FALSE	-11.75	-0.14
2028-01-21	100	3.1	PUT	0	612	65.68	FALSE	0	0
2028-01-21	105	0	PUT	0	8	69.44	FALSE	0	0
2028-01-21	110	3.98	PUT	0	58	69.62	FALSE	0	0
2028-01-21	115	0	PUT	0	28	69.83	FALSE	0	0
2028-01-21	120	5.2	PUT	0	141	65.99	FALSE	0	0
2028-01-21	125	0	PUT	0	15	64.62	FALSE	0	0
2028-01-21	130	6.66	PUT	0	13	65.13	FALSE	0	0
2028-01-21	135	0	PUT	0	31	65.26	FALSE	0	0
2028-01-21	140	0	PUT	0	18	66	FALSE	0	0
2028-01-21	145	7.89	PUT	26	41	64.92	FALSE	-0.13	-0.02
2028-01-21	150	8.7	PUT	28	147	64.81	FALSE	0.41	0.05
2028-01-21	155	9.33	PUT	22	83	64.28	FALSE	0.38	0.04
2028-01-21	160	10.45	PUT	30	126	64.59	FALSE	0.58	0.06
2028-01-21	165	10.77	PUT	10	51	63.43	FALSE	10.77	0
2028-01-21	170	11.81	PUT	0	199	62.23	FALSE	0	0
2028-01-21	175	12.5	PUT	1	86	62.9	FALSE	0.5	0.04
2028-01-21	180	14.95	PUT	0	83	62.76	FALSE	0	0
2028-01-21	185	0	PUT	0	43	61.15	FALSE	0	0
2028-01-21	190	16.1	PUT	0	39	61.1	FALSE	0	0
2028-01-21	195	16.2	PUT	0	68	61.71	FALSE	0	0
2028-01-21	200	16.32	PUT	1	65	60.24	FALSE	-0.18	-0.01
2028-01-21	210	19.87	PUT	0	184	60.4	FALSE	0	0
2028-01-21	220	20.63	PUT	0	66	60.53	FALSE	0	0
2028-01-21	230	22.97	PUT	0	101	59.46	FALSE	0	0
2028-01-21	240	26.5	PUT	2	52	59.17	FALSE	1.85	0.08
2028-01-21	250	27.75	PUT	0	68	58.74	FALSE	0	0
2028-01-21	260	32.75	PUT	0	143	58.89	FALSE	0	0
2028-01-21	270	37.4	PUT	1	70	59.66	FALSE	37.4	0
2028-01-21	280	40.65	PUT	1	494	59.23	FALSE	3.66	0.1
2028-01-21	290	40.3	PUT	0	139	57.91	FALSE	0	0
2028-01-21	300	47.65	PUT	1	49	58.48	FALSE	4.05	0.09
2028-01-21	310	47.42	PUT	0	128	57.39	FALSE	0	0
2028-01-21	320	55	PUT	28	50	57.64	FALSE	55	0
2028-01-21	330	59.2	PUT	3	102	57.43	FALSE	59.2	0
2028-01-21	340	63	PUT	5	89	56.91	FALSE	63	0
2028-01-21	350	67.8	PUT	12	177	56.9	FALSE	2.8	0.04
2028-01-21	360	80.4	PUT	0	71	56.04	FALSE	0	0
2028-01-21	370	76	PUT	0	36	55.86	FALSE	0	0
2028-01-21	380	82.55	PUT	6	16	56.58	FALSE	5.25	0.07
2028-01-21	390	87.71	PUT	12	84	55.59	FALSE	87.71	0
2028-01-21	400	90.55	PUT	0	52	55.41	FALSE	0	0
2028-01-21	410	99.7	PUT	3	270	55.38	FALSE	6.55	0.07
2028-01-21	420	101.32	PUT	0	3	55.25	FALSE	0	0
2028-01-21	430	108	PUT	1	24	55.19	FALSE	3	0.03
2028-01-21	440	108.48	PUT	0	26	55.09	TRUE	0	0
2028-01-21	450	114.51	PUT	0	22	55.01	TRUE	0	0
2028-01-21	460	121.63	PUT	0	12	54.9	TRUE	0	0
2028-01-21	470	131.19	PUT	0	9	54.85	TRUE	0	0
2028-01-21	480	138	PUT	0	250	54.75	TRUE	0	0
2028-01-21	490	0	PUT	0	3	54.72	TRUE	0	0
2028-01-21	500	150	PUT	0	8	54.64	TRUE	0	0
2028-01-21	520	0	PUT	0	1	54.61	TRUE	0	0
2028-01-21	540	0	PUT	0	2	54.43	TRUE	0	0
2028-01-21	560	188.95	PUT	0	5	54.39	TRUE	0	0
2028-01-21	580	212.25	PUT	0	1	54.37	TRUE	0	0
2028-01-21	600	224.15	PUT	12	2	55.08	TRUE	224.15	0
2028-01-21	610	235.25	PUT	0	1	54.34	TRUE	0	0
2028-01-21	620	0	PUT	0	0	54.22	TRUE	0	0
2028-01-21	630	250.75	PUT	0	0	54.3	TRUE	0	0
2028-01-21	640	261.42	PUT	1	1	54.24	TRUE	16.57	0.07

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)