MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	165	0	CALL	0	0	261.67	TRUE	0	0
2026-03-06	170	157.53	CALL	0	0	252.29	TRUE	0	0
2026-03-06	175	152.74	CALL	0	0	246.68	TRUE	0	0
2026-03-06	180	0	CALL	0	0	237.77	TRUE	0	0
2026-03-06	185	0	CALL	0	0	213.4	TRUE	0	0
2026-03-06	190	0	CALL	0	0	213.8	TRUE	0	0
2026-03-06	195	0	CALL	0	0	197.34	TRUE	0	0
2026-03-06	200	172.54	CALL	1	1	196.39	TRUE	172.54	0
2026-03-06	205	0	CALL	0	0	182.09	TRUE	0	0
2026-03-06	210	162.5	CALL	0	1	174.76	TRUE	0	0
2026-03-06	215	0	CALL	0	0	171.81	TRUE	0	0
2026-03-06	220	153.19	CALL	0	3	177.04	TRUE	0	0
2026-03-06	225	0	CALL	0	0	169.88	TRUE	0	0
2026-03-06	230	86.8	CALL	0	6	154.57	TRUE	0	0
2026-03-06	235	0	CALL	0	0	156.04	TRUE	0	0
2026-03-06	240	76.4	CALL	0	1	141.39	TRUE	0	0
2026-03-06	245	120	CALL	0	1	142.75	TRUE	0	0
2026-03-06	250	0	CALL	0	0	128.75	TRUE	0	0
2026-03-06	255	118.02	CALL	1	6	152.36	TRUE	118.02	0
2026-03-06	260	115.8	CALL	0	9	143.58	TRUE	0	0
2026-03-06	265	109.32	CALL	0	3	107.7	TRUE	0	0
2026-03-06	270	63.43	CALL	0	6	131.2	TRUE	0	0
2026-03-06	275	97.37	CALL	0	1	121.72	TRUE	0	0
2026-03-06	280	96.92	CALL	0	23	90.83	TRUE	0	0
2026-03-06	282.5	0	CALL	0	0	116.67	TRUE	0	0
2026-03-06	285	0	CALL	0	0	114.27	TRUE	0	0
2026-03-06	287.5	90.55	CALL	1	1	85.4	TRUE	-13.95	-0.13
2026-03-06	290	79.45	CALL	0	3	84.95	TRUE	0	0
2026-03-06	292.5	0	CALL	0	0	84.17	TRUE	0	0
2026-03-06	295	100.28	CALL	0	12	96.78	TRUE	0	0
2026-03-06	297.5	0	CALL	0	0	78.74	TRUE	0	0
2026-03-06	300	72.5	CALL	3	29	66.49	TRUE	2.95	0.04
2026-03-06	302.5	92.5	CALL	0	1	90.06	TRUE	0	0
2026-03-06	305	36.58	CALL	0	4	78.46	TRUE	0	0
2026-03-06	307.5	0	CALL	0	0	94.6	TRUE	0	0
2026-03-06	310	83.47	CALL	0	45	76.47	TRUE	0	0
2026-03-06	312.5	60.45	CALL	5	2	76.62	TRUE	60.45	0
2026-03-06	315	81	CALL	0	16	85.76	TRUE	0	0
2026-03-06	317.5	57.57	CALL	2	0	79.72	TRUE	57.57	0
2026-03-06	320	54.6	CALL	1	21	95.03	TRUE	0.09	0
2026-03-06	322.5	50.28	CALL	0	1	81.48	TRUE	0	0
2026-03-06	325	66.53	CALL	0	25	79.49	TRUE	0	0
2026-03-06	327.5	0	CALL	0	0	77.06	TRUE	0	0
2026-03-06	330	45.4	CALL	8	27	88.77	TRUE	-16.79	-0.27
2026-03-06	332.5	0	CALL	0	0	75.12	TRUE	0	0
2026-03-06	335	39.07	CALL	11	25	67.21	TRUE	-1.75	-0.04
2026-03-06	337.5	0	CALL	0	0	72.17	TRUE	0	0
2026-03-06	340	34.58	CALL	1	71	65.54	TRUE	2.26	0.07
2026-03-06	342.5	40.42	CALL	0	1	67.52	TRUE	0	0
2026-03-06	345	29.84	CALL	3	42	60.48	TRUE	-2.86	-0.09
2026-03-06	347.5	19.53	CALL	0	0	65.42	TRUE	0	0
2026-03-06	350	27.5	CALL	18	85	72.39	TRUE	-1.6	-0.06
2026-03-06	352.5	20.76	CALL	0	4	63.65	TRUE	0	0
2026-03-06	355	24.33	CALL	0	95	62.89	TRUE	0	0
2026-03-06	357.5	23.03	CALL	2	8	63.43	TRUE	0.65	0.03
2026-03-06	360	20.35	CALL	62	48	60.25	TRUE	-0.98	-0.05
2026-03-06	362.5	16.8	CALL	5	7	59.1	TRUE	-2.5	-0.13
2026-03-06	365	15.12	CALL	18	86	58.22	TRUE	-1.99	-0.12
2026-03-06	367.5	16.15	CALL	3	28	61.13	TRUE	-0.34	-0.02
2026-03-06	370	12.5	CALL	57	113	59.09	TRUE	-2.1	-0.14
2026-03-06	372.5	11	CALL	80	125	57.8	FALSE	-1.2	-0.1
2026-03-06	375	10.91	CALL	355	160	59.34	FALSE	-0.77	-0.07
2026-03-06	377.5	8.7	CALL	87	578	57.51	FALSE	-1.82	-0.17
2026-03-06	380	7.85	CALL	542	199	58.27	FALSE	-1.43	-0.15
2026-03-06	382.5	7.05	CALL	81	294	58.87	FALSE	-1.15	-0.14
2026-03-06	385	5.5	CALL	33	284	54.76	FALSE	-1.7	-0.24
2026-03-06	387.5	4.96	CALL	16	289	55.88	FALSE	-1.14	-0.19
2026-03-06	390	3.1	CALL	470	302	55.08	FALSE	-2.21	-0.42
2026-03-06	392.5	3.81	CALL	134	94	56.52	FALSE	-1.04	-0.21
2026-03-06	395	2.73	CALL	82	81	52.51	FALSE	-0.96	-0.26
2026-03-06	397.5	2.4	CALL	10	131	53.29	FALSE	-0.28	-0.1
2026-03-06	400	2.14	CALL	156	178	54.31	FALSE	-0.86	-0.29
2026-03-06	402.5	1.75	CALL	21	258	53.81	FALSE	-0.68	-0.28
2026-03-06	405	1.43	CALL	18	255	53.46	FALSE	-0.65	-0.31
2026-03-06	407.5	1	CALL	23	151	51.14	FALSE	-0.72	-0.42
2026-03-06	410	0.68	CALL	52	107	49.07	FALSE	-0.89	-0.57
2026-03-06	412.5	1	CALL	8	72	52.88	FALSE	-0.28	-0.22
2026-03-06	415	0.75	CALL	615	153	54.94	FALSE	-0.6	-0.44
2026-03-06	417.5	0.97	CALL	6	4	53.18	FALSE	-0.14	-0.13
2026-03-06	420	0.56	CALL	13	362	56.08	FALSE	-0.44	-0.44
2026-03-06	422.5	0.77	CALL	2	109	51.54	FALSE	-0.09	-0.1
2026-03-06	425	0.28	CALL	30	63	53.36	FALSE	-0.53	-0.65
2026-03-06	427.5	0.3	CALL	3	112	50.26	FALSE	-0.18	-0.38
2026-03-06	430	0.22	CALL	19	286	50.46	FALSE	-0.38	-0.63
2026-03-06	432.5	0.49	CALL	4	3	56.55	FALSE	0.1	0.26
2026-03-06	435	0.15	CALL	2	123	55.59	FALSE	-0.2	-0.57
2026-03-06	437.5	0.47	CALL	0	177	58.83	FALSE	0	0
2026-03-06	440	0.27	CALL	1	33	64.36	FALSE	-0.04	-0.13
2026-03-06	442.5	1.17	CALL	0	7	70.8	FALSE	0	0
2026-03-06	445	0.92	CALL	0	4	75.2	FALSE	0	0
2026-03-06	447.5	0.79	CALL	0	3	72.65	FALSE	0	0
2026-03-06	450	0.35	CALL	0	49	75.46	FALSE	0	0
2026-03-06	452.5	0.1	CALL	3	16	64	FALSE	0.01	0.11
2026-03-06	455	0.15	CALL	27	0	69.05	FALSE	0.15	0
2026-03-06	460	0.01	CALL	1	50	54.34	FALSE	-0.15	-0.94
2026-03-06	465	0	CALL	0	0	84.63	FALSE	0	0
2026-03-06	470	0.58	CALL	0	28	85.95	FALSE	0	0
2026-03-06	480	0.16	CALL	0	35	90.75	FALSE	0	0
2026-03-06	490	0.03	CALL	17	195	75.92	FALSE	-0.05	-0.63
2026-03-06	165	0.03	PUT	0	31	267.84	FALSE	0	0
2026-03-06	170	0.07	PUT	0	16	258.71	FALSE	0	0
2026-03-06	175	0.01	PUT	500	12	182.54	FALSE	0.01	0
2026-03-06	180	0.01	PUT	500	13	176.05	FALSE	0.01	0
2026-03-06	185	0.1	PUT	0	2	232.84	FALSE	0	0
2026-03-06	190	0.07	PUT	0	27	315.97	FALSE	0	0
2026-03-06	195	0.15	PUT	0	13	305.33	FALSE	0	0
2026-03-06	200	0.05	PUT	0	26	294.94	FALSE	0	0
2026-03-06	205	0.16	PUT	0	3	284.81	FALSE	0	0
2026-03-06	210	0.08	PUT	0	25	274.9	FALSE	0	0
2026-03-06	215	0.05	PUT	0	10	265.22	FALSE	0	0
2026-03-06	220	0.01	PUT	0	41	255.74	FALSE	0	0
2026-03-06	225	0.06	PUT	0	43	246.45	FALSE	0	0
2026-03-06	230	0.2	PUT	9	24	161.13	FALSE	-0.05	-0.2
2026-03-06	235	0.12	PUT	0	42	228.42	FALSE	0	0
2026-03-06	240	0.2	PUT	0	16	148.23	FALSE	0	0
2026-03-06	245	0.27	PUT	15	13	147.75	FALSE	0.27	0
2026-03-06	250	0.12	PUT	1	27	127.44	FALSE	-0.72	-0.86
2026-03-06	255	0.2	PUT	0	8	126.08	FALSE	0	0
2026-03-06	260	0.15	PUT	0	44	118.27	FALSE	0	0
2026-03-06	265	0.4	PUT	1	37	130.22	FALSE	0.4	0
2026-03-06	270	0.07	PUT	15	32	98.63	FALSE	0.07	0
2026-03-06	275	0.01	PUT	42	46	77.44	FALSE	-0.06	-0.86
2026-03-06	280	0.05	PUT	4	81	85.26	FALSE	0.05	0
2026-03-06	282.5	0.13	PUT	5	3	92.64	FALSE	-0.12	-0.48
2026-03-06	285	0.19	PUT	2	352	94.65	FALSE	0.14	2.8
2026-03-06	287.5	0.01	PUT	15	1	66.86	FALSE	0.01	0
2026-03-06	290	0.11	PUT	4	112	83.01	FALSE	0.03	0.38
2026-03-06	292.5	0.11	PUT	3	0	80.47	FALSE	0.11	0
2026-03-06	295	0.16	PUT	8	42	81.88	FALSE	-0.03	-0.16
2026-03-06	297.5	0.76	PUT	0	1	80.26	FALSE	0	0
2026-03-06	300	0.21	PUT	1131	153	79.68	FALSE	-0.08	-0.28
2026-03-06	302.5	0.24	PUT	25	8	78.56	FALSE	0.24	0
2026-03-06	305	0.32	PUT	35	1070	79.36	FALSE	0.03	0.1
2026-03-06	307.5	0.33	PUT	7	78	76.97	FALSE	-0.06	-0.15
2026-03-06	310	0.27	PUT	21	334	71.82	FALSE	-0.06	-0.18
2026-03-06	312.5	0.39	PUT	5	26	73.48	FALSE	-0.11	-0.22
2026-03-06	315	0.46	PUT	1138	133	72.77	FALSE	-0.22	-0.32
2026-03-06	317.5	0.58	PUT	5	75	73.02	FALSE	-0.11	-0.16
2026-03-06	320	0.65	PUT	12	117	71.67	FALSE	0.05	0.08
2026-03-06	322.5	0.72	PUT	2	2	73.04	FALSE	0.72	0
2026-03-06	325	0.98	PUT	318	141	71.82	FALSE	0.23	0.31
2026-03-06	327.5	1.16	PUT	63	67	71.46	FALSE	-0.02	-0.02
2026-03-06	330	1.34	PUT	128	141	70.72	FALSE	0.31	0.3
2026-03-06	332.5	1.4	PUT	52	39	68.15	FALSE	-0.9	-0.39
2026-03-06	335	1.75	PUT	79	151	68.93	FALSE	0.26	0.17
2026-03-06	337.5	1.89	PUT	337	104	66.92	FALSE	0.18	0.11
2026-03-06	340	2.12	PUT	187	192	65.65	FALSE	0.11	0.05
2026-03-06	342.5	2.39	PUT	66	46	64.49	FALSE	-0.11	-0.04
2026-03-06	345	2.85	PUT	937	139	64.65	FALSE	0.35	0.14
2026-03-06	347.5	3.42	PUT	175	20	65.18	FALSE	0.41	0.14
2026-03-06	350	3.6	PUT	325	307	62.36	FALSE	-0.05	-0.01
2026-03-06	352.5	4.15	PUT	73	42	61.95	FALSE	-0.7	-0.14
2026-03-06	355	4.35	PUT	64	152	62.26	FALSE	0.28	0.07
2026-03-06	357.5	4.9	PUT	14	22	61.61	FALSE	-0.17	-0.03
2026-03-06	360	5.65	PUT	52	250	60.41	FALSE	0.13	0.02
2026-03-06	362.5	6.35	PUT	21	77	56.42	FALSE	0.15	0.02
2026-03-06	365	6.92	PUT	33	121	54.25	FALSE	-0.3	-0.04
2026-03-06	367.5	8.03	PUT	27	83	59.01	FALSE	-0.25	-0.03
2026-03-06	370	10	PUT	57	203	58.99	FALSE	1.3	0.15
2026-03-06	372.5	10.72	PUT	121	120	56.23	TRUE	0.1	0.01
2026-03-06	375	12.19	PUT	42	120	56.95	TRUE	1.02	0.09
2026-03-06	377.5	13.13	PUT	5	32	58.6	TRUE	0.56	0.04
2026-03-06	380	13.3	PUT	54	77	56.81	TRUE	-0.25	-0.02
2026-03-06	382.5	16	PUT	1	22	52.92	TRUE	-1.65	-0.09
2026-03-06	385	16.41	PUT	9	27	53.91	TRUE	-3.24	-0.16
2026-03-06	387.5	9.65	PUT	0	27	52.8	TRUE	0	0
2026-03-06	390	19.86	PUT	16	37	52.02	TRUE	-0.48	-0.02
2026-03-06	392.5	23.67	PUT	23	77	55.42	TRUE	0.34	0.01
2026-03-06	395	25.27	PUT	0	23	50.35	TRUE	0	0
2026-03-06	397.5	28.45	PUT	0	22	53.64	TRUE	0	0
2026-03-06	400	22.63	PUT	0	8	53.02	TRUE	0	0
2026-03-06	402.5	30.25	PUT	3	3	30.89	TRUE	30.25	0
2026-03-06	405	30.4	PUT	0	1	54.58	TRUE	0	0
2026-03-06	407.5	0	PUT	0	0	52.78	TRUE	0	0
2026-03-06	410	36.05	PUT	2	3	53.74	TRUE	-3.76	-0.09
2026-03-06	412.5	42.12	PUT	0	0	53.32	TRUE	0	0
2026-03-06	415	44.25	PUT	0	5	53.59	TRUE	0	0
2026-03-06	417.5	46.55	PUT	0	5	53.45	TRUE	0	0
2026-03-06	420	28.67	PUT	0	12	58.63	TRUE	0	0
2026-03-06	422.5	50.05	PUT	0	2	54.14	TRUE	0	0
2026-03-06	425	53.3	PUT	1	1	64.05	TRUE	2.83	0.06
2026-03-06	427.5	0	PUT	0	0	54.9	TRUE	0	0
2026-03-06	430	37.02	PUT	0	15	63.58	TRUE	0	0
2026-03-06	432.5	0	PUT	0	0	56.53	TRUE	0	0
2026-03-06	435	0	PUT	0	0	67.02	TRUE	0	0
2026-03-06	437.5	0	PUT	0	0	60.17	TRUE	0	0
2026-03-06	440	75.05	PUT	0	1	61.97	TRUE	0	0
2026-03-06	442.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	445	0	PUT	0	0	69.01	TRUE	0	0
2026-03-06	447.5	0	PUT	0	0	70.83	TRUE	0	0
2026-03-06	450	0	PUT	0	0	72.62	TRUE	0	0
2026-03-06	452.5	0	PUT	0	0	70.69	TRUE	0	0
2026-03-06	455	0	PUT	0	0	72.38	TRUE	0	0
2026-03-06	460	95.8	PUT	0	0	75.73	TRUE	0	0
2026-03-06	465	0	PUT	0	0	79.03	TRUE	0	0
2026-03-06	470	100.35	PUT	1	0	82.27	TRUE	100.35	0
2026-03-06	480	115.65	PUT	0	0	88.61	TRUE	0	0
2026-03-06	490	148.15	PUT	0	0	94.76	TRUE	0	0
2026-03-13	170	0	CALL	0	0	173.16	TRUE	0	0
2026-03-13	175	0	CALL	0	0	166.61	TRUE	0	0
2026-03-13	180	0	CALL	0	0	164.6	TRUE	0	0
2026-03-13	185	139.35	CALL	0	1	160.3	TRUE	0	0
2026-03-13	190	0	CALL	0	0	132.05	TRUE	0	0
2026-03-13	195	0	CALL	0	0	134.08	TRUE	0	0
2026-03-13	200	140.2	CALL	0	1	128.37	TRUE	0	0
2026-03-13	205	147.9	CALL	0	1	135.09	TRUE	0	0
2026-03-13	210	164.53	CALL	0	5	129.63	TRUE	0	0
2026-03-13	215	0	CALL	0	0	127.74	TRUE	0	0
2026-03-13	220	0	CALL	0	0	122.49	TRUE	0	0
2026-03-13	225	115.9	CALL	0	1	118.86	TRUE	0	0
2026-03-13	230	99.85	CALL	0	0	115.21	TRUE	0	0
2026-03-13	235	106.55	CALL	0	1	104.21	TRUE	0	0
2026-03-13	240	0	CALL	0	0	121.16	TRUE	0	0
2026-03-13	245	82.13	CALL	0	2	116.02	TRUE	0	0
2026-03-13	250	117.75	CALL	1	2	96.01	TRUE	117.75	0
2026-03-13	255	0	CALL	0	0	109.14	TRUE	0	0
2026-03-13	260	120.31	CALL	0	3	105.87	TRUE	0	0
2026-03-13	265	110.31	CALL	1	1	101.47	TRUE	0.52	0
2026-03-13	270	95.75	CALL	0	22	91.09	TRUE	0	0
2026-03-13	275	100.05	CALL	1	11	84.65	TRUE	100.05	0
2026-03-13	280	111.5	CALL	0	320	90.64	TRUE	0	0
2026-03-13	285	0	CALL	0	1	80.09	TRUE	0	0
2026-03-13	290	47.7	CALL	0	6	79.14	TRUE	0	0
2026-03-13	295	72.15	CALL	0	4	80.34	TRUE	0	0
2026-03-13	297.5	0	CALL	0	0	76.29	TRUE	0	0
2026-03-13	300	93.65	CALL	0	2	75.26	TRUE	0	0
2026-03-13	302.5	0	CALL	0	0	75.32	TRUE	0	0
2026-03-13	305	75.3	CALL	0	9	76.2	TRUE	0	0
2026-03-13	307.5	0	CALL	0	0	69.11	TRUE	0	0
2026-03-13	310	55.47	CALL	0	12	72.28	TRUE	0	0
2026-03-13	312.5	0	CALL	0	0	72.14	TRUE	0	0
2026-03-13	315	64.69	CALL	4	6	68.74	TRUE	64.69	0
2026-03-13	317.5	0	CALL	0	0	66.92	TRUE	0	0
2026-03-13	320	77.5	CALL	0	13	68.47	TRUE	0	0
2026-03-13	322.5	0	CALL	0	0	67.75	TRUE	0	0
2026-03-13	325	58.14	CALL	0	16	65.12	TRUE	0	0
2026-03-13	327.5	47	CALL	1	0	65.38	TRUE	47	0
2026-03-13	330	45.75	CALL	1	37	61.55	TRUE	-1.56	-0.03
2026-03-13	332.5	0	CALL	0	0	64.4	TRUE	0	0
2026-03-13	335	43	CALL	0	41	62.58	TRUE	0	0
2026-03-13	337.5	0	CALL	0	0	62.59	TRUE	0	0
2026-03-13	340	39.87	CALL	0	21	61.73	TRUE	0	0
2026-03-13	342.5	0	CALL	0	0	61.33	TRUE	0	0
2026-03-13	345	53.05	CALL	0	17	60.38	TRUE	0	0
2026-03-13	347.5	0	CALL	0	0	60.95	TRUE	0	0
2026-03-13	350	30.52	CALL	1	114	61.87	TRUE	0.2	0.01
2026-03-13	352.5	46	CALL	0	1	57.97	TRUE	0	0
2026-03-13	355	27.75	CALL	1	39	57.19	TRUE	0.75	0.03
2026-03-13	357.5	42.95	CALL	0	3	56.52	TRUE	0	0
2026-03-13	360	35.3	CALL	0	167	56.7	TRUE	0	0
2026-03-13	362.5	23.1	CALL	0	1	54.86	TRUE	0	0
2026-03-13	365	19	CALL	1	44	53.49	TRUE	-3.85	-0.17
2026-03-13	367.5	18.4	CALL	3	3	56.29	TRUE	2.49	0.16
2026-03-13	370	17.36	CALL	11	130	57.21	TRUE	-1.09	-0.06
2026-03-13	372.5	15.8	CALL	3	23	56.03	FALSE	0.3	0.02
2026-03-13	375	14.4	CALL	22	76	55.21	FALSE	-1.32	-0.08
2026-03-13	377.5	12.56	CALL	0	2	56.04	FALSE	0	0
2026-03-13	380	12.4	CALL	14	43	55.76	FALSE	-0.65	-0.05
2026-03-13	382.5	10.75	CALL	24	8	55.43	FALSE	-1.55	-0.13
2026-03-13	385	10	CALL	2	28	53.95	FALSE	-0.34	-0.03
2026-03-13	387.5	9.15	CALL	0	79	52.95	FALSE	0	0
2026-03-13	390	7.82	CALL	27	48	51.94	FALSE	-1.78	-0.19
2026-03-13	392.5	8.55	CALL	0	34	52.49	FALSE	0	0
2026-03-13	395	6.6	CALL	1	32	52.72	FALSE	-1.28	-0.16
2026-03-13	397.5	5.8	CALL	3	5	52	FALSE	-0.67	-0.1
2026-03-13	400	5.6	CALL	5	64	53.67	FALSE	-2	-0.26
2026-03-13	402.5	4.46	CALL	2	0	50.89	FALSE	4.46	0
2026-03-13	405	4.4	CALL	4	44	52.92	FALSE	-0.42	-0.09
2026-03-13	407.5	0	CALL	0	0	53.05	FALSE	0	0
2026-03-13	410	3.1	CALL	12	119	50.52	FALSE	-1.15	-0.27
2026-03-13	412.5	0	CALL	0	0	53.08	FALSE	0	0
2026-03-13	415	2.81	CALL	2	6	52.86	FALSE	-3.19	-0.53
2026-03-13	417.5	0	CALL	0	0	53.62	FALSE	0	0
2026-03-13	420	2.35	CALL	10	8	53.73	FALSE	-0.44	-0.16
2026-03-13	422.5	1.85	CALL	1	0	51.95	FALSE	1.85	0
2026-03-13	425	2.22	CALL	0	32	52.35	FALSE	0	0
2026-03-13	427.5	0	CALL	0	0	52.55	FALSE	0	0
2026-03-13	430	2.74	CALL	0	10	54.45	FALSE	0	0
2026-03-13	432.5	0	CALL	0	0	55.98	FALSE	0	0
2026-03-13	435	2.02	CALL	0	4	56.98	FALSE	0	0
2026-03-13	437.5	0	CALL	0	0	55.18	FALSE	0	0
2026-03-13	440	2	CALL	0	22	54.61	FALSE	0	0
2026-03-13	442.5	0	CALL	0	0	59.97	FALSE	0	0
2026-03-13	445	1	CALL	0	202	56.91	FALSE	0	0
2026-03-13	447.5	0	CALL	0	0	59.01	FALSE	0	0
2026-03-13	450	0.48	CALL	4	31	53.16	FALSE	-0.27	-0.36
2026-03-13	452.5	0	CALL	0	0	61	FALSE	0	0
2026-03-13	455	0.63	CALL	0	1	57.18	FALSE	0	0
2026-03-13	457.5	0	CALL	0	0	61.21	FALSE	0	0
2026-03-13	460	0.46	CALL	2	30	57.75	FALSE	-0.07	-0.13
2026-03-13	462.5	0	CALL	0	0	62.46	FALSE	0	0
2026-03-13	465	0	CALL	0	0	60.9	FALSE	0	0
2026-03-13	470	0.57	CALL	0	25	66.88	FALSE	0	0
2026-03-13	480	0.5	CALL	0	45	67.17	FALSE	0	0
2026-03-13	490	0.15	CALL	2	37	61.33	FALSE	-0.07	-0.32
2026-03-13	170	0.09	PUT	0	36	245.75	FALSE	0	0
2026-03-13	175	0.09	PUT	0	5	237.69	FALSE	0	0
2026-03-13	180	0.05	PUT	0	45	229.86	FALSE	0	0
2026-03-13	185	0.1	PUT	0	42	222.45	FALSE	0	0
2026-03-13	190	0.1	PUT	0	58	215.02	FALSE	0	0
2026-03-13	195	0.07	PUT	13	21	127.44	FALSE	-0.01	-0.13
2026-03-13	200	0.07	PUT	0	24	200.92	FALSE	0	0
2026-03-13	205	0.15	PUT	0	49	194.02	FALSE	0	0
2026-03-13	210	0.08	PUT	0	15	187.46	FALSE	0	0
2026-03-13	215	0.11	PUT	0	20	164.89	FALSE	0	0
2026-03-13	220	0.21	PUT	0	9	154.29	FALSE	0	0
2026-03-13	225	0.19	PUT	0	3	148.79	FALSE	0	0
2026-03-13	230	0.12	PUT	0	14	111.57	FALSE	0	0
2026-03-13	235	0.12	PUT	0	3	127.79	FALSE	0	0
2026-03-13	240	0.11	PUT	1	19	93.75	FALSE	-0.12	-0.52
2026-03-13	245	0.24	PUT	2	12	98.91	FALSE	0.24	0
2026-03-13	250	0.27	PUT	36	15	96.17	FALSE	0.27	0
2026-03-13	255	0.26	PUT	2	5	91.44	FALSE	0.26	0
2026-03-13	260	0.3	PUT	0	12	87.04	FALSE	0	0
2026-03-13	265	0.22	PUT	33	12	81.27	FALSE	0.22	0
2026-03-13	270	0.33	PUT	4	14	81.92	FALSE	0.33	0
2026-03-13	275	0.57	PUT	1	9	79.84	FALSE	0.57	0
2026-03-13	280	0.55	PUT	31	34	80.09	FALSE	0.04	0.08
2026-03-13	285	0.47	PUT	6	38	73.86	FALSE	-0.1	-0.18
2026-03-13	290	0.85	PUT	2	26	77.59	FALSE	0.12	0.16
2026-03-13	295	0.87	PUT	0	26	71.34	FALSE	0	0
2026-03-13	297.5	0	PUT	0	0	73.42	FALSE	0	0
2026-03-13	300	1.03	PUT	2	23	71.54	FALSE	0.18	0.21
2026-03-13	302.5	0	PUT	0	0	68.59	FALSE	0	0
2026-03-13	305	1.09	PUT	1	73	67.9	FALSE	0.14	0.15
2026-03-13	307.5	0	PUT	0	0	68.35	FALSE	0	0
2026-03-13	310	1.3	PUT	4	86	66	FALSE	-0.01	-0.01
2026-03-13	312.5	0	PUT	0	0	70.74	FALSE	0	0
2026-03-13	315	2.17	PUT	0	60	64.2	FALSE	0	0
2026-03-13	317.5	0	PUT	0	0	63.89	FALSE	0	0
2026-03-13	320	1.83	PUT	0	141	62.84	FALSE	0	0
2026-03-13	322.5	1.95	PUT	1	0	60.68	FALSE	1.95	0
2026-03-13	325	3.24	PUT	4	166	60.78	FALSE	0.71	0.28
2026-03-13	327.5	0	PUT	0	0	64.88	FALSE	0	0
2026-03-13	330	3.05	PUT	13	219	61.27	FALSE	0.21	0.07
2026-03-13	332.5	2.99	PUT	57	0	58.24	FALSE	2.99	0
2026-03-13	335	3.57	PUT	14	38	59.15	FALSE	-0.04	-0.01
2026-03-13	337.5	0	PUT	0	0	59.55	FALSE	0	0
2026-03-13	340	4.48	PUT	24	224	60.54	FALSE	0.28	0.07
2026-03-13	342.5	0	PUT	0	0	58.22	FALSE	0	0
2026-03-13	345	5.46	PUT	4	41	57.58	FALSE	0.21	0.04
2026-03-13	347.5	5.85	PUT	1	0	56.31	FALSE	5.85	0
2026-03-13	350	6.6	PUT	51	51	56.49	FALSE	0.1	0.02
2026-03-13	352.5	8.36	PUT	0	2	56.2	FALSE	0	0
2026-03-13	355	8.38	PUT	106	81	57.23	FALSE	1.13	0.16
2026-03-13	357.5	7.5	PUT	2	45	54.97	FALSE	7.5	0
2026-03-13	360	8.1	PUT	1	125	54.62	FALSE	-1.5	-0.16
2026-03-13	362.5	10.14	PUT	21	8	53.07	FALSE	0.14	0.01
2026-03-13	365	11.45	PUT	0	71	53.63	FALSE	0	0
2026-03-13	367.5	11.6	PUT	4	55	57.06	FALSE	-1.7	-0.13
2026-03-13	370	13.88	PUT	17	210	56.51	FALSE	0.94	0.07
2026-03-13	372.5	14.69	PUT	2	24	55.64	TRUE	-0.91	-0.06
2026-03-13	375	15.25	PUT	7	183	55.27	TRUE	-1.79	-0.11
2026-03-13	377.5	18.4	PUT	1	3	56.28	TRUE	2.14	0.13
2026-03-13	380	17.16	PUT	31	37	54.73	TRUE	5.16	0.43
2026-03-13	382.5	14.69	PUT	0	1	54.49	TRUE	0	0
2026-03-13	385	20.2	PUT	2	29	55.21	TRUE	3.82	0.23
2026-03-13	387.5	0	PUT	0	0	51.01	TRUE	0	0
2026-03-13	390	24.7	PUT	0	2	51.33	TRUE	0	0
2026-03-13	392.5	25.08	PUT	2	3	52.14	TRUE	3.56	0.17
2026-03-13	395	28.42	PUT	0	17	49.96	TRUE	0	0
2026-03-13	397.5	0	PUT	0	0	51.83	TRUE	0	0
2026-03-13	400	20	PUT	0	8	51.92	TRUE	0	0
2026-03-13	402.5	35.1	PUT	1	0	54.7	TRUE	35.1	0
2026-03-13	405	0	PUT	0	0	51.33	TRUE	0	0
2026-03-13	407.5	0	PUT	0	0	50.57	TRUE	0	0
2026-03-13	410	73	PUT	0	0	51.18	TRUE	0	0
2026-03-13	412.5	0	PUT	0	0	51.94	TRUE	0	0
2026-03-13	415	0	PUT	0	0	50.51	TRUE	0	0
2026-03-13	417.5	0	PUT	0	0	51.4	TRUE	0	0
2026-03-13	420	40.7	PUT	0	8	52.38	TRUE	0	0
2026-03-13	422.5	0	PUT	0	0	52.31	TRUE	0	0
2026-03-13	425	0	PUT	0	0	52.45	TRUE	0	0
2026-03-13	427.5	0	PUT	0	0	50.97	TRUE	0	0
2026-03-13	430	76	PUT	0	7	54.01	TRUE	0	0
2026-03-13	432.5	0	PUT	0	0	53.92	TRUE	0	0
2026-03-13	435	46.2	PUT	0	1	54.7	TRUE	0	0
2026-03-13	437.5	0	PUT	0	0	54.25	TRUE	0	0
2026-03-13	440	0	PUT	0	0	54.79	TRUE	0	0
2026-03-13	442.5	0	PUT	0	0	56.89	TRUE	0	0
2026-03-13	445	0	PUT	0	0	52.66	TRUE	0	0
2026-03-13	447.5	0	PUT	0	0	53.02	TRUE	0	0
2026-03-13	450	128.55	PUT	0	2	53.81	TRUE	0	0
2026-03-13	452.5	0	PUT	0	0	53.93	TRUE	0	0
2026-03-13	455	0	PUT	0	0	58.42	TRUE	0	0
2026-03-13	457.5	0	PUT	0	0	55.08	TRUE	0	0
2026-03-13	460	134	PUT	0	1	61	TRUE	0	0
2026-03-13	462.5	0	PUT	0	0	55.87	TRUE	0	0
2026-03-13	465	0	PUT	0	0	62.5	TRUE	0	0
2026-03-13	470	0	PUT	0	0	65.51	TRUE	0	0
2026-03-13	480	0	PUT	0	0	63.88	TRUE	0	0
2026-03-13	490	0	PUT	0	0	68.27	TRUE	0	0
2026-03-20	65	302.45	CALL	2	0	264.65	TRUE	302.45	0
2026-03-20	70	251.3	CALL	0	10	277.02	TRUE	0	0
2026-03-20	75	296.15	CALL	0	0	272.76	TRUE	0	0
2026-03-20	80	98.75	CALL	0	0	240.57	TRUE	0	0
2026-03-20	85	123.36	CALL	0	0	228.75	TRUE	0	0
2026-03-20	90	208.74	CALL	0	0	234.12	TRUE	0	0
2026-03-20	95	298.1	CALL	0	1	227.95	TRUE	0	0
2026-03-20	100	92.34	CALL	0	0	195.58	TRUE	0	0
2026-03-20	105	231.6	CALL	0	2	208.78	TRUE	0	0
2026-03-20	110	216.5	CALL	0	1	190.13	TRUE	0	0
2026-03-20	115	99.2	CALL	0	15	204.51	TRUE	0	0
2026-03-20	120	114.59	CALL	0	15	196.38	TRUE	0	0
2026-03-20	125	129.2	CALL	0	6	174.86	TRUE	0	0
2026-03-20	130	195.73	CALL	0	54	167.07	TRUE	0	0
2026-03-20	135	203.27	CALL	0	60	159.48	TRUE	0	0
2026-03-20	140	182.02	CALL	0	47	156.73	TRUE	0	0
2026-03-20	145	116.86	CALL	0	99	169.5	TRUE	0	0
2026-03-20	150	191.1	CALL	0	137	173.1	TRUE	0	0
2026-03-20	155	217.35	CALL	0	171	169.47	TRUE	0	0
2026-03-20	160	215.75	CALL	1	555	157.63	TRUE	215.75	0
2026-03-20	165	208.5	CALL	2	311	178.16	TRUE	208.5	0
2026-03-20	170	203.63	CALL	0	307	150.18	TRUE	0	0
2026-03-20	175	194.3	CALL	0	509	148.22	TRUE	0	0
2026-03-20	180	194.92	CALL	1	1600	144.9	TRUE	194.92	0
2026-03-20	185	188.35	CALL	0	566	139.51	TRUE	0	0
2026-03-20	190	193.66	CALL	0	617	135.28	TRUE	0	0
2026-03-20	195	173.33	CALL	0	447	130.17	TRUE	0	0
2026-03-20	200	181.55	CALL	0	608	127.03	TRUE	0	0
2026-03-20	210	167.16	CALL	2	1667	119.85	TRUE	167.16	0
2026-03-20	220	155.95	CALL	0	996	113.43	TRUE	0	0
2026-03-20	230	145.75	CALL	21	893	96.9	TRUE	-1.3	-0.01
2026-03-20	240	134.84	CALL	1	1089	95.84	TRUE	0	0
2026-03-20	250	124.05	CALL	2	1459	101.21	TRUE	-1.03	-0.01
2026-03-20	260	115.1	CALL	1	1127	88.85	TRUE	-0.01	-0
2026-03-20	270	104.5	CALL	3	1147	89.52	TRUE	-0.9	-0.01
2026-03-20	280	95.54	CALL	0	969	77.16	TRUE	0	0
2026-03-20	290	88.75	CALL	3	1510	74.66	TRUE	88.75	0
2026-03-20	300	75	CALL	5	1766	68.92	TRUE	0.1	0
2026-03-20	305	0	CALL	0	0	71	TRUE	0	0
2026-03-20	310	67.29	CALL	4	597	66.01	TRUE	-3.26	-0.05
2026-03-20	315	0	CALL	0	0	66.01	TRUE	0	0
2026-03-20	320	58.26	CALL	2	660	64.62	TRUE	0.81	0.01
2026-03-20	325	0	CALL	0	0	63.57	TRUE	0	0
2026-03-20	330	50.1	CALL	2	825	63.05	TRUE	0	0
2026-03-20	335	0	CALL	0	0	61.11	TRUE	0	0
2026-03-20	340	41.8	CALL	12	593	59.76	TRUE	0.3	0.01
2026-03-20	345	55.25	CALL	0	6	58.95	TRUE	0	0
2026-03-20	350	33.18	CALL	12	1391	58.38	TRUE	-0.82	-0.02
2026-03-20	352.5	32.8	CALL	1	10	57.34	TRUE	32.8	0
2026-03-20	355	46.35	CALL	0	1	57	TRUE	0	0
2026-03-20	357.5	27.92	CALL	1	0	56.58	TRUE	27.92	0
2026-03-20	360	25.9	CALL	2	1382	54.91	TRUE	-1.11	-0.04
2026-03-20	362.5	26.9	CALL	0	15	56.04	TRUE	0	0
2026-03-20	365	24.1	CALL	0	130	55.51	TRUE	0	0
2026-03-20	367.5	22	CALL	2	24	57.04	TRUE	-0.5	-0.02
2026-03-20	370	21.61	CALL	14	692	56.72	TRUE	0.19	0.01
2026-03-20	372.5	21.2	CALL	8	6	55.61	FALSE	0.44	0.02
2026-03-20	375	17.66	CALL	71	59	56.09	FALSE	-1.09	-0.06
2026-03-20	377.5	16.9	CALL	10	220	54.62	FALSE	-1.39	-0.08
2026-03-20	380	15.68	CALL	227	1989	54.18	FALSE	-1.49	-0.09
2026-03-20	382.5	13.8	CALL	9	11	55.07	FALSE	-2.4	-0.15
2026-03-20	385	13.46	CALL	14	18	53.47	FALSE	-1.54	-0.1
2026-03-20	387.5	11.85	CALL	29	7	54.66	FALSE	11.85	0
2026-03-20	390	11.92	CALL	35	885	54.18	FALSE	-0.58	-0.05
2026-03-20	392.5	10.3	CALL	10	38	51.74	FALSE	-1.09	-0.1
2026-03-20	395	9.53	CALL	14	44	51.71	FALSE	-4.02	-0.3
2026-03-20	397.5	8.8	CALL	1	4	51.67	FALSE	-1.18	-0.12
2026-03-20	400	8.4	CALL	454	1179	52.57	FALSE	-0.72	-0.08
2026-03-20	405	6.76	CALL	26	241	51.16	FALSE	-0.59	-0.08
2026-03-20	410	5.65	CALL	106	1296	50.97	FALSE	-0.65	-0.1
2026-03-20	415	4.9	CALL	25	223	51.63	FALSE	-0.4	-0.08
2026-03-20	420	3.95	CALL	29	1566	50.96	FALSE	-1.05	-0.21
2026-03-20	425	3.96	CALL	2	21	54.19	FALSE	-0.08	-0.02
2026-03-20	430	3	CALL	4	393	52.52	FALSE	-0.26	-0.08
2026-03-20	435	2.64	CALL	3	46	53.4	FALSE	-0.4	-0.13
2026-03-20	440	2.11	CALL	4	1010	52.89	FALSE	-0.23	-0.1
2026-03-20	445	1.9	CALL	0	20	53.91	FALSE	0	0
2026-03-20	450	1.45	CALL	1	851	53.09	FALSE	-0.35	-0.19
2026-03-20	455	1.25	CALL	10	1	53.69	FALSE	-0.23	-0.16
2026-03-20	460	1.02	CALL	17	2012	53.66	FALSE	-0.33	-0.24
2026-03-20	465	1.02	CALL	2	0	55.81	FALSE	1.02	0
2026-03-20	470	1.19	CALL	0	87	57.08	FALSE	0	0
2026-03-20	480	0.69	CALL	1	65	57.79	FALSE	0.09	0.15
2026-03-20	490	0.59	CALL	2	85	59.99	FALSE	-0.03	-0.05
2026-03-20	500	0.26	CALL	36	162	56.34	FALSE	-0.19	-0.42
2026-03-20	65	0.08	PUT	0	55	272.81	FALSE	0	0
2026-03-20	70	0.01	PUT	0	98	254.91	FALSE	0	0
2026-03-20	75	0.03	PUT	0	241	232.12	FALSE	0	0
2026-03-20	80	0.15	PUT	0	225	199.16	FALSE	0	0
2026-03-20	85	0.08	PUT	0	332	313	FALSE	0	0
2026-03-20	90	0.08	PUT	0	128	343.16	FALSE	0	0
2026-03-20	95	0.08	PUT	0	613	330.55	FALSE	0	0
2026-03-20	100	0.15	PUT	0	262	318.66	FALSE	0	0
2026-03-20	105	0.08	PUT	0	424	307.4	FALSE	0	0
2026-03-20	110	0.03	PUT	198	590	173.33	FALSE	0.01	0.5
2026-03-20	115	0.03	PUT	0	605	171.51	FALSE	0	0
2026-03-20	120	0.03	PUT	222	634	161.36	FALSE	-0.02	-0.4
2026-03-20	125	0.02	PUT	0	794	159.77	FALSE	0	0
2026-03-20	130	0.03	PUT	0	960	150.38	FALSE	0	0
2026-03-20	135	0.03	PUT	0	1282	145.2	FALSE	0	0
2026-03-20	140	0.04	PUT	0	1669	138.03	FALSE	0	0
2026-03-20	145	0.03	PUT	1	1318	135.41	FALSE	-0.02	-0.4
2026-03-20	150	0.05	PUT	0	5929	132.56	FALSE	0	0
2026-03-20	155	0.05	PUT	0	1044	167.18	FALSE	0	0
2026-03-20	160	0.07	PUT	0	1760	162.11	FALSE	0	0
2026-03-20	165	0.1	PUT	1	1641	132.25	FALSE	0.1	0
2026-03-20	170	0.1	PUT	0	3238	123.94	FALSE	0	0
2026-03-20	175	0.22	PUT	0	961	147.65	FALSE	0	0
2026-03-20	180	0.13	PUT	0	923	143.51	FALSE	0	0
2026-03-20	185	0.31	PUT	0	744	139.41	FALSE	0	0
2026-03-20	190	0.16	PUT	0	976	135.38	FALSE	0	0
2026-03-20	195	0.24	PUT	0	1183	131.77	FALSE	0	0
2026-03-20	200	0.14	PUT	3	3824	106.85	FALSE	-0.01	-0.07
2026-03-20	210	0.25	PUT	2	1236	106.42	FALSE	0.05	0.25
2026-03-20	220	0.39	PUT	1	1016	104.73	FALSE	0.16	0.7
2026-03-20	230	0.39	PUT	90	1335	96.8	FALSE	0.06	0.18
2026-03-20	240	0.4	PUT	1	1057	89.51	FALSE	-0.02	-0.05
2026-03-20	250	0.67	PUT	0	694	86.28	FALSE	0	0
2026-03-20	260	0.69	PUT	6	1204	81.9	FALSE	0.03	0.05
2026-03-20	270	0.89	PUT	8	1303	77.98	FALSE	-0.05	-0.05
2026-03-20	280	1.1	PUT	118	1656	74.72	FALSE	0.02	0.02
2026-03-20	290	1.46	PUT	93	1354	71.16	FALSE	-0.04	-0.03
2026-03-20	300	2.08	PUT	30	1574	67.9	FALSE	0.11	0.06
2026-03-20	305	2.25	PUT	4	37	67.07	FALSE	-0.04	-0.02
2026-03-20	310	2.86	PUT	19	592	65.33	FALSE	0.35	0.14
2026-03-20	315	3.05	PUT	15	1298	63.95	FALSE	-0.25	-0.08
2026-03-20	320	3.55	PUT	3	817	62.93	FALSE	0.05	0.01
2026-03-20	325	4.45	PUT	3	92	61.1	FALSE	0.44	0.11
2026-03-20	330	4.7	PUT	3	713	60.96	FALSE	0	0
2026-03-20	335	6.01	PUT	25	46	59.91	FALSE	0.36	0.06
2026-03-20	340	7.42	PUT	67	2156	59.13	FALSE	1.07	0.17
2026-03-20	345	7.9	PUT	29	194	58.31	FALSE	0.48	0.06
2026-03-20	350	9.33	PUT	446	1461	57.62	FALSE	0.45	0.05
2026-03-20	352.5	10.54	PUT	0	67	56.87	FALSE	0	0
2026-03-20	355	11.2	PUT	0	63	57.02	FALSE	0	0
2026-03-20	357.5	11.3	PUT	0	17	56	FALSE	0	0
2026-03-20	360	13.1	PUT	7	650	55.17	FALSE	0.89	0.07
2026-03-20	362.5	14.47	PUT	1	43	56.07	FALSE	0.46	0.03
2026-03-20	365	14.05	PUT	15	1411	55.27	FALSE	-0.72	-0.05
2026-03-20	367.5	16.35	PUT	4	28	54.83	FALSE	-0.7	-0.04
2026-03-20	370	17.65	PUT	18	459	55.04	FALSE	0.8	0.05
2026-03-20	372.5	18.9	PUT	0	6	55.25	TRUE	0	0
2026-03-20	375	19.3	PUT	76	145	54.87	TRUE	0.45	0.02
2026-03-20	377.5	20.5	PUT	13	29	54.7	TRUE	-0.5	-0.02
2026-03-20	380	20.95	PUT	6	449	54.17	TRUE	-0.62	-0.03
2026-03-20	382.5	0	PUT	0	0	54.21	TRUE	0	0
2026-03-20	385	26.25	PUT	0	14	53.96	TRUE	0	0
2026-03-20	387.5	16.33	PUT	0	1	54.3	TRUE	0	0
2026-03-20	390	28.26	PUT	6	201	51.9	TRUE	-3.41	-0.11
2026-03-20	392.5	25.6	PUT	0	32	51.28	TRUE	0	0
2026-03-20	395	30.5	PUT	2	21	48.13	TRUE	30.5	0
2026-03-20	397.5	31.53	PUT	3	5	51.27	TRUE	9.52	0.43
2026-03-20	400	33.65	PUT	22	80	46.35	TRUE	-4.35	-0.11
2026-03-20	405	25.51	PUT	0	10	50.4	TRUE	0	0
2026-03-20	410	36.55	PUT	0	333	48.5	TRUE	0	0
2026-03-20	415	0	PUT	0	0	50.42	TRUE	0	0
2026-03-20	420	0	PUT	0	0	51.06	TRUE	0	0
2026-03-20	425	53.45	PUT	2	2	47.85	TRUE	53.45	0
2026-03-20	430	42.25	PUT	0	3	51.61	TRUE	0	0
2026-03-20	435	0	PUT	0	0	49.52	TRUE	0	0
2026-03-20	440	67.2	PUT	2	1	47.97	TRUE	67.2	0
2026-03-20	445	54.05	PUT	0	1	52.7	TRUE	0	0
2026-03-20	450	154.75	PUT	0	2	50.15	TRUE	0	0
2026-03-20	455	0	PUT	0	0	51	TRUE	0	0
2026-03-20	460	0	PUT	0	0	54.95	TRUE	0	0
2026-03-20	465	0	PUT	0	0	53.33	TRUE	0	0
2026-03-20	470	79.3	PUT	0	1	54.2	TRUE	0	0
2026-03-20	480	100.95	PUT	0	2	0	TRUE	0	0
2026-03-20	490	132.15	PUT	0	5	57.38	TRUE	0	0
2026-03-20	500	0	PUT	0	0	60.94	TRUE	0	0
2026-03-27	170	163.42	CALL	0	1	126.57	TRUE	0	0
2026-03-27	175	186.03	CALL	0	4	127.2	TRUE	0	0
2026-03-27	180	0	CALL	0	0	123.31	TRUE	0	0
2026-03-27	185	137	CALL	0	1	122.11	TRUE	0	0
2026-03-27	190	0	CALL	0	0	115.77	TRUE	0	0
2026-03-27	195	175.5	CALL	0	1	107.52	TRUE	0	0
2026-03-27	200	0	CALL	0	0	108.52	TRUE	0	0
2026-03-27	205	157.1	CALL	0	0	105.75	TRUE	0	0
2026-03-27	210	0	CALL	0	0	104.28	TRUE	0	0
2026-03-27	215	123.43	CALL	0	2	95.17	TRUE	0	0
2026-03-27	220	118.63	CALL	0	1	96.08	TRUE	0	0
2026-03-27	225	153.8	CALL	0	1	94.46	TRUE	0	0
2026-03-27	230	88.15	CALL	0	8	92.14	TRUE	0	0
2026-03-27	235	0	CALL	0	0	87.77	TRUE	0	0
2026-03-27	240	149	CALL	0	1	86.38	TRUE	0	0
2026-03-27	245	74.95	CALL	0	2	81.73	TRUE	0	0
2026-03-27	250	0	CALL	0	0	85.07	TRUE	0	0
2026-03-27	255	117.8	CALL	1	0	83.23	TRUE	117.8	0
2026-03-27	260	47.09	CALL	0	2	80.96	TRUE	0	0
2026-03-27	265	0	CALL	0	0	73.99	TRUE	0	0
2026-03-27	270	0	CALL	0	0	75.92	TRUE	0	0
2026-03-27	275	0	CALL	0	0	70.5	TRUE	0	0
2026-03-27	280	0	CALL	0	0	71.31	TRUE	0	0
2026-03-27	285	90.19	CALL	0	10	70.45	TRUE	0	0
2026-03-27	290	0	CALL	0	0	68.9	TRUE	0	0
2026-03-27	295	65.87	CALL	0	2	67.77	TRUE	0	0
2026-03-27	300	97.83	CALL	0	1	66.2	TRUE	0	0
2026-03-27	305	92	CALL	0	3	64.41	TRUE	0	0
2026-03-27	310	51.52	CALL	0	2	63.28	TRUE	0	0
2026-03-27	315	61.35	CALL	0	4	62.4	TRUE	0	0
2026-03-27	320	72.09	CALL	0	7	60.97	TRUE	0	0
2026-03-27	325	51.29	CALL	0	11	58.87	TRUE	0	0
2026-03-27	330	49.76	CALL	0	16	59.26	TRUE	0	0
2026-03-27	335	47.5	CALL	0	21	57.03	TRUE	0	0
2026-03-27	340	44.11	CALL	0	18	57.17	TRUE	0	0
2026-03-27	345	41.2	CALL	1	10	56.66	TRUE	4.62	0.13
2026-03-27	350	35.87	CALL	1	30	57.46	TRUE	-1.55	-0.04
2026-03-27	355	29.83	CALL	0	14	55.21	TRUE	0	0
2026-03-27	360	29.6	CALL	1	32	56.59	TRUE	-5.77	-0.16
2026-03-27	365	26.74	CALL	0	26	54.35	TRUE	0	0
2026-03-27	370	21.5	CALL	10	10	55.79	TRUE	-3.26	-0.13
2026-03-27	375	20.6	CALL	20	40	55.27	FALSE	-0.4	-0.02
2026-03-27	380	18.2	CALL	1	43	54.88	FALSE	-1.1	-0.06
2026-03-27	385	16.2	CALL	0	10	54.43	FALSE	0	0
2026-03-27	390	15.02	CALL	1	29	54.36	FALSE	1.67	0.13
2026-03-27	395	12.62	CALL	11	21	52.51	FALSE	-0.2	-0.02
2026-03-27	400	11	CALL	7	33	52.22	FALSE	-0.5	-0.04
2026-03-27	405	10.14	CALL	0	18	51.76	FALSE	0	0
2026-03-27	410	8	CALL	11	18	50.99	FALSE	-0.65	-0.08
2026-03-27	415	7.34	CALL	12	30	52.27	FALSE	7.34	0
2026-03-27	420	6.43	CALL	2	51	52.47	FALSE	-0.14	-0.02
2026-03-27	425	5	CALL	3	10	50.44	FALSE	-0.95	-0.16
2026-03-27	430	4.68	CALL	2	9	52	FALSE	-0.4	-0.08
2026-03-27	435	0	CALL	0	0	52.05	FALSE	0	0
2026-03-27	440	3.15	CALL	0	8	52.92	FALSE	0	0
2026-03-27	445	0	CALL	0	0	51.65	FALSE	0	0
2026-03-27	450	2.5	CALL	6	13	52.01	FALSE	2.5	0
2026-03-27	455	2.5	CALL	1	0	54.2	FALSE	2.5	0
2026-03-27	460	1.99	CALL	0	6	52.18	FALSE	0	0
2026-03-27	465	0	CALL	0	0	53.42	FALSE	0	0
2026-03-27	470	1.44	CALL	0	85	53.47	FALSE	0	0
2026-03-27	480	1.2	CALL	0	1	58.58	FALSE	0	0
2026-03-27	490	0.6	CALL	1	0	51.68	FALSE	0.6	0
2026-03-27	500	0	CALL	0	0	62.6	FALSE	0	0
2026-03-27	170	0.13	PUT	0	20	173.37	FALSE	0	0
2026-03-27	175	0.14	PUT	0	13	167.85	FALSE	0	0
2026-03-27	180	0.15	PUT	0	5	150.3	FALSE	0	0
2026-03-27	185	0.18	PUT	0	3	157.26	FALSE	0	0
2026-03-27	190	0	PUT	0	0	140.38	FALSE	0	0
2026-03-27	195	0	PUT	0	0	132.39	FALSE	0	0
2026-03-27	200	0	PUT	0	0	131.12	FALSE	0	0
2026-03-27	205	0	PUT	0	0	112.23	FALSE	0	0
2026-03-27	210	0.5	PUT	0	0	106.11	FALSE	0	0
2026-03-27	215	0	PUT	0	0	102.48	FALSE	0	0
2026-03-27	220	0	PUT	0	4	102.37	FALSE	0	0
2026-03-27	225	0	PUT	0	4	98.45	FALSE	0	0
2026-03-27	230	1.26	PUT	0	11	86.92	FALSE	0	0
2026-03-27	235	2.74	PUT	0	16	91.29	FALSE	0	0
2026-03-27	240	0.94	PUT	0	16	88.85	FALSE	0	0
2026-03-27	245	1.1	PUT	0	6	88.06	FALSE	0	0
2026-03-27	250	2.8	PUT	0	18	83.73	FALSE	0	0
2026-03-27	255	0.92	PUT	0	5	85.82	FALSE	0	0
2026-03-27	260	1.02	PUT	0	10	83.5	FALSE	0	0
2026-03-27	265	1.14	PUT	0	2	77.01	FALSE	0	0
2026-03-27	270	1.86	PUT	0	23	77.59	FALSE	0	0
2026-03-27	275	1.56	PUT	0	18	73.71	FALSE	0	0
2026-03-27	280	1.82	PUT	0	18	70.34	FALSE	0	0
2026-03-27	285	2.3	PUT	1	16	70.83	FALSE	2.3	0
2026-03-27	290	2.27	PUT	3	17	66.99	FALSE	2.27	0
2026-03-27	295	1.9	PUT	0	25	64.49	FALSE	0	0
2026-03-27	300	2.85	PUT	4	26	63.61	FALSE	-0.15	-0.05
2026-03-27	305	3.58	PUT	0	41	61.48	FALSE	0	0
2026-03-27	310	4.46	PUT	1	75	60.45	FALSE	0.88	0.25
2026-03-27	315	4.3	PUT	15	35	59.91	FALSE	-0.45	-0.09
2026-03-27	320	4.76	PUT	3	121	58.01	FALSE	-0.02	-0
2026-03-27	325	5.65	PUT	13	56	57.61	FALSE	0.31	0.06
2026-03-27	330	7	PUT	5	20	58.41	FALSE	0.59	0.09
2026-03-27	335	9.14	PUT	0	4	55.34	FALSE	0	0
2026-03-27	340	8.4	PUT	1	23	54.2	FALSE	-0.4	-0.05
2026-03-27	345	10.51	PUT	0	11	54.79	FALSE	0	0
2026-03-27	350	11.69	PUT	40	35	54.36	FALSE	-0.03	-0
2026-03-27	355	12.5	PUT	25	48	51.45	FALSE	-0.77	-0.06
2026-03-27	360	16.8	PUT	0	43	53.84	FALSE	0	0
2026-03-27	365	11.59	PUT	0	39	52.69	FALSE	0	0
2026-03-27	370	18.75	PUT	12	16	55.17	FALSE	-1.34	-0.07
2026-03-27	375	21	PUT	21	12	54.42	TRUE	-0.5	-0.02
2026-03-27	380	23.88	PUT	1	25	53.86	TRUE	-2.72	-0.1
2026-03-27	385	26	PUT	1	11	53.22	TRUE	26	0
2026-03-27	390	24.1	PUT	0	24	52.76	TRUE	0	0
2026-03-27	395	32.1	PUT	2	14	50.46	TRUE	-2.6	-0.07
2026-03-27	400	46.5	PUT	0	1	49.95	TRUE	0	0
2026-03-27	405	0	PUT	0	1	50.73	TRUE	0	0
2026-03-27	410	0	PUT	0	0	50.94	TRUE	0	0
2026-03-27	415	0	PUT	0	0	51.45	TRUE	0	0
2026-03-27	420	56.05	PUT	0	1	50.51	TRUE	0	0
2026-03-27	425	0	PUT	0	0	50.38	TRUE	0	0
2026-03-27	430	56.45	PUT	11	11	50.21	TRUE	56.45	0
2026-03-27	435	0	PUT	0	0	51.15	TRUE	0	0
2026-03-27	440	0	PUT	0	0	50.76	TRUE	0	0
2026-03-27	445	72.1	PUT	0	1	51.49	TRUE	0	0
2026-03-27	450	0	PUT	0	0	51.41	TRUE	0	0
2026-03-27	455	0	PUT	0	0	52.05	TRUE	0	0
2026-03-27	460	87.4	PUT	0	12	51.51	TRUE	0	0
2026-03-27	465	0	PUT	0	0	51.03	TRUE	0	0
2026-03-27	470	0	PUT	0	0	51.51	TRUE	0	0
2026-03-27	480	0	PUT	0	0	52.21	TRUE	0	0
2026-03-27	490	115.75	PUT	2	0	53.7	TRUE	115.75	0
2026-03-27	500	0	PUT	0	0	50.12	TRUE	0	0
2026-04-02	170	0	CALL	0	0	111.72	TRUE	0	0
2026-04-02	175	0	CALL	0	1	113.76	TRUE	0	0
2026-04-02	180	0	CALL	0	0	104.99	TRUE	0	0
2026-04-02	185	180.35	CALL	0	1	108.39	TRUE	0	0
2026-04-02	190	0	CALL	0	0	101.5	TRUE	0	0
2026-04-02	195	0	CALL	0	0	100.71	TRUE	0	0
2026-04-02	200	160.25	CALL	0	2	98.14	TRUE	0	0
2026-04-02	205	0	CALL	0	0	95.55	TRUE	0	0
2026-04-02	210	0	CALL	0	0	92.95	TRUE	0	0
2026-04-02	215	0	CALL	0	0	93.1	TRUE	0	0
2026-04-02	220	148.2	CALL	0	1	90.81	TRUE	0	0
2026-04-02	225	0	CALL	0	0	85.12	TRUE	0	0
2026-04-02	230	151.94	CALL	0	1	82.51	TRUE	0	0
2026-04-02	235	0	CALL	0	0	79.9	TRUE	0	0
2026-04-02	240	0	CALL	0	0	80.86	TRUE	0	0
2026-04-02	245	0	CALL	0	0	80.71	TRUE	0	0
2026-04-02	250	0	CALL	0	0	78.11	TRUE	0	0
2026-04-02	255	0	CALL	0	0	76.86	TRUE	0	0
2026-04-02	260	0	CALL	0	0	76.58	TRUE	0	0
2026-04-02	265	109.95	CALL	0	1	70.74	TRUE	0	0
2026-04-02	270	105.32	CALL	1	0	74.11	TRUE	105.32	0
2026-04-02	275	97.6	CALL	0	2	68.14	TRUE	0	0
2026-04-02	280	0	CALL	0	0	68.41	TRUE	0	0
2026-04-02	285	0	CALL	0	0	65.62	TRUE	0	0
2026-04-02	290	52.22	CALL	0	3	64.2	TRUE	0	0
2026-04-02	295	82.97	CALL	0	1	65.53	TRUE	0	0
2026-04-02	300	79.97	CALL	0	1	63.18	TRUE	0	0
2026-04-02	305	69.6	CALL	0	1	63.22	TRUE	0	0
2026-04-02	310	74.9	CALL	0	2	62.31	TRUE	0	0
2026-04-02	315	68.92	CALL	4	1	61.41	TRUE	68.92	0
2026-04-02	320	77.95	CALL	0	2	60.04	TRUE	0	0
2026-04-02	325	30	CALL	0	1	59.02	TRUE	0	0
2026-04-02	330	49.25	CALL	0	3	58.48	TRUE	0	0
2026-04-02	335	48.34	CALL	0	3	56.87	TRUE	0	0
2026-04-02	340	43.59	CALL	0	2	56.75	TRUE	0	0
2026-04-02	345	58.25	CALL	0	1	56.17	TRUE	0	0
2026-04-02	350	37.18	CALL	3	8	54.95	TRUE	0.25	0.01
2026-04-02	355	31.66	CALL	0	2	55.16	TRUE	0	0
2026-04-02	360	32	CALL	10	11	56.55	TRUE	0.18	0.01
2026-04-02	365	28.02	CALL	2	30	53.54	TRUE	-0.98	-0.03
2026-04-02	370	23	CALL	1	27	53.73	TRUE	-3.27	-0.12
2026-04-02	375	23.2	CALL	1	8	53.7	FALSE	-0.93	-0.04
2026-04-02	380	22.05	CALL	0	9	53.92	FALSE	0	0
2026-04-02	385	18.27	CALL	1	7	52.13	FALSE	18.27	0
2026-04-02	390	17.21	CALL	0	25	53	FALSE	0	0
2026-04-02	395	14.44	CALL	4	33	51.59	FALSE	-0.83	-0.05
2026-04-02	400	12.8	CALL	6	23	51.43	FALSE	0.46	0.04
2026-04-02	405	20.8	CALL	0	28	52.06	FALSE	0	0
2026-04-02	410	18.2	CALL	0	4	51.75	FALSE	0	0
2026-04-02	415	8.25	CALL	0	1	51.76	FALSE	0	0
2026-04-02	420	15	CALL	0	83	51.09	FALSE	0	0
2026-04-02	425	7.75	CALL	0	1	51.67	FALSE	0	0
2026-04-02	430	6	CALL	5	9	51.28	FALSE	-0.45	-0.07
2026-04-02	435	5.49	CALL	0	6	51.89	FALSE	0	0
2026-04-02	440	4.75	CALL	1	4	51.92	FALSE	4.75	0
2026-04-02	445	0	CALL	0	0	52.33	FALSE	0	0
2026-04-02	450	3.65	CALL	1	36	52.11	FALSE	3.65	0
2026-04-02	455	0	CALL	0	0	52.73	FALSE	0	0
2026-04-02	460	0	CALL	0	0	51.29	FALSE	0	0
2026-04-02	465	0	CALL	0	0	51.82	FALSE	0	0
2026-04-02	470	2.29	CALL	0	1	54.71	FALSE	0	0
2026-04-02	480	1.77	CALL	0	1	54.97	FALSE	0	0
2026-04-02	490	2.05	CALL	0	1	55.85	FALSE	0	0
2026-04-02	500	0	CALL	0	0	59.5	FALSE	0	0
2026-04-02	170	0.17	PUT	0	10	155.54	FALSE	0	0
2026-04-02	175	0	PUT	0	0	150.59	FALSE	0	0
2026-04-02	180	0	PUT	0	0	145.77	FALSE	0	0
2026-04-02	185	0.24	PUT	0	10	134.82	FALSE	0	0
2026-04-02	190	0.17	PUT	0	10	129.3	FALSE	0	0
2026-04-02	195	0	PUT	0	0	125.62	FALSE	0	0
2026-04-02	200	0	PUT	0	0	112.55	FALSE	0	0
2026-04-02	205	0	PUT	0	0	105.32	FALSE	0	0
2026-04-02	210	0	PUT	0	0	105.25	FALSE	0	0
2026-04-02	215	0	PUT	0	0	101.71	FALSE	0	0
2026-04-02	220	0.7	PUT	0	10	96.34	FALSE	0	0
2026-04-02	225	0	PUT	0	1	90.4	FALSE	0	0
2026-04-02	230	0.62	PUT	1	0	81.01	FALSE	0.62	0
2026-04-02	235	0.67	PUT	0	7	83.69	FALSE	0	0
2026-04-02	240	1	PUT	0	1	84.26	FALSE	0	0
2026-04-02	245	0.79	PUT	0	11	78.81	FALSE	0	0
2026-04-02	250	0	PUT	0	0	77.34	FALSE	0	0
2026-04-02	255	1.3	PUT	0	2	75.63	FALSE	0	0
2026-04-02	260	1.22	PUT	0	22	70.2	FALSE	0	0
2026-04-02	265	1.09	PUT	0	20	74.37	FALSE	0	0
2026-04-02	270	1.5	PUT	0	14	71.46	FALSE	0	0
2026-04-02	275	2	PUT	0	8	66.48	FALSE	0	0
2026-04-02	280	1.95	PUT	0	15	63.84	FALSE	0	0
2026-04-02	285	2.8	PUT	0	24	66.27	FALSE	0	0
2026-04-02	290	2.8	PUT	0	22	63.44	FALSE	0	0
2026-04-02	295	3.39	PUT	0	8	63.55	FALSE	0	0
2026-04-02	300	2.5	PUT	0	23	61.85	FALSE	0	0
2026-04-02	305	3.3	PUT	0	41	60.73	FALSE	0	0
2026-04-02	310	3.47	PUT	0	52	60.52	FALSE	0	0
2026-04-02	315	5.85	PUT	2	11	60.47	FALSE	0.5	0.09
2026-04-02	320	7.37	PUT	1	52	62.06	FALSE	0.61	0.09
2026-04-02	325	7.55	PUT	2	13	58.7	FALSE	0.79	0.12
2026-04-02	330	8.66	PUT	0	28	56.37	FALSE	0	0
2026-04-02	335	6.96	PUT	0	7	55.8	FALSE	0	0
2026-04-02	340	10.42	PUT	0	19	54.81	FALSE	0	0
2026-04-02	345	11.64	PUT	2	7	53.74	FALSE	-0.28	-0.02
2026-04-02	350	12.97	PUT	1	40	52.58	FALSE	-0.02	-0
2026-04-02	355	16.2	PUT	1	32	55.7	FALSE	-0.04	-0
2026-04-02	360	16.28	PUT	1	4	50.84	FALSE	4.58	0.39
2026-04-02	365	19.29	PUT	0	4	52.45	FALSE	0	0
2026-04-02	370	21.47	PUT	0	7	51.76	FALSE	0	0
2026-04-02	375	23.43	PUT	0	49	52.1	TRUE	0	0
2026-04-02	380	26.03	PUT	0	8	51.43	TRUE	0	0
2026-04-02	385	19.75	PUT	0	29	51	TRUE	0	0
2026-04-02	390	22.34	PUT	0	1	50.65	TRUE	0	0
2026-04-02	395	35.45	PUT	0	2	50.74	TRUE	0	0
2026-04-02	400	0	PUT	0	0	49.92	TRUE	0	0
2026-04-02	405	43.21	PUT	0	1	49.5	TRUE	0	0
2026-04-02	410	0	PUT	0	0	50.78	TRUE	0	0
2026-04-02	415	0	PUT	0	0	51.14	TRUE	0	0
2026-04-02	420	0	PUT	0	0	50.55	TRUE	0	0
2026-04-02	425	0	PUT	0	0	50.31	TRUE	0	0
2026-04-02	430	0	PUT	0	0	50.45	TRUE	0	0
2026-04-02	435	0	PUT	0	0	49.92	TRUE	0	0
2026-04-02	440	0	PUT	0	0	50.41	TRUE	0	0
2026-04-02	445	74.2	PUT	0	28	50.55	TRUE	0	0
2026-04-02	450	0	PUT	0	0	49.23	TRUE	0	0
2026-04-02	455	0	PUT	0	0	50.15	TRUE	0	0
2026-04-02	460	86.51	PUT	0	2	50.2	TRUE	0	0
2026-04-02	465	90.88	PUT	0	24	50.1	TRUE	0	0
2026-04-02	470	0	PUT	0	0	50	TRUE	0	0
2026-04-02	480	106	PUT	2	1	51.62	TRUE	106	0
2026-04-02	490	0	PUT	0	0	52.37	TRUE	0	0
2026-04-02	500	125.65	PUT	2	0	52.79	TRUE	125.65	0
2026-04-10	185	0	CALL	0	0	99.16	TRUE	0	0
2026-04-10	190	0	CALL	0	0	93.8	TRUE	0	0
2026-04-10	195	0	CALL	0	0	85	TRUE	0	0
2026-04-10	200	0	CALL	0	0	83.01	TRUE	0	0
2026-04-10	205	0	CALL	0	0	80.97	TRUE	0	0
2026-04-10	210	0	CALL	0	0	86.99	TRUE	0	0
2026-04-10	215	0	CALL	0	0	82.97	TRUE	0	0
2026-04-10	220	0	CALL	0	0	80.44	TRUE	0	0
2026-04-10	225	0	CALL	0	0	75.66	TRUE	0	0
2026-04-10	230	0	CALL	0	0	74.61	TRUE	0	0
2026-04-10	235	0	CALL	0	0	76.83	TRUE	0	0
2026-04-10	240	0	CALL	0	0	74.18	TRUE	0	0
2026-04-10	245	133.55	CALL	1	0	76.35	TRUE	133.55	0
2026-04-10	250	0	CALL	0	0	74.46	TRUE	0	0
2026-04-10	255	0	CALL	0	0	69.38	TRUE	0	0
2026-04-10	260	119.1	CALL	1	0	71.63	TRUE	119.1	0
2026-04-10	265	0	CALL	0	0	67.07	TRUE	0	0
2026-04-10	270	0	CALL	0	0	65.92	TRUE	0	0
2026-04-10	275	0	CALL	0	0	67.65	TRUE	0	0
2026-04-10	280	0	CALL	0	0	66.21	TRUE	0	0
2026-04-10	285	0	CALL	0	0	64.75	TRUE	0	0
2026-04-10	290	89.95	CALL	1	0	64.76	TRUE	89.95	0
2026-04-10	295	0	CALL	0	0	63.77	TRUE	0	0
2026-04-10	300	0	CALL	0	0	61.29	TRUE	0	0
2026-04-10	305	0	CALL	0	0	62.09	TRUE	0	0
2026-04-10	310	0	CALL	0	0	61.07	TRUE	0	0
2026-04-10	315	0	CALL	0	0	59.76	TRUE	0	0
2026-04-10	320	0	CALL	0	0	58.85	TRUE	0	0
2026-04-10	325	54.22	CALL	0	2	57.43	TRUE	0	0
2026-04-10	330	0	CALL	0	0	56.75	TRUE	0	0
2026-04-10	335	0	CALL	0	0	56.75	TRUE	0	0
2026-04-10	340	0	CALL	0	0	55.46	TRUE	0	0
2026-04-10	345	0	CALL	0	0	54.93	TRUE	0	0
2026-04-10	350	0	CALL	0	0	54.55	TRUE	0	0
2026-04-10	355	37.33	CALL	0	1	54.41	TRUE	0	0
2026-04-10	360	34.84	CALL	2	1	56.42	TRUE	0.5	0.01
2026-04-10	365	31	CALL	0	40	53.23	TRUE	0	0
2026-04-10	370	30.49	CALL	3	1	52.92	TRUE	2.21	0.08
2026-04-10	375	26.4	CALL	4	5	54.38	FALSE	0.37	0.01
2026-04-10	380	23.85	CALL	9	0	53.67	FALSE	23.85	0
2026-04-10	385	0	CALL	0	0	52.38	FALSE	0	0
2026-04-10	390	19.45	CALL	1	1	52.81	FALSE	-0.17	-0.01
2026-04-10	395	18.6	CALL	0	40	51.16	FALSE	0	0
2026-04-10	400	14.31	CALL	0	2	51.54	FALSE	0	0
2026-04-10	405	0	CALL	0	0	50.86	FALSE	0	0
2026-04-10	410	0	CALL	0	0	50.69	FALSE	0	0
2026-04-10	415	0	CALL	0	0	50.47	FALSE	0	0
2026-04-10	420	10	CALL	0	1	51.18	FALSE	0	0
2026-04-10	425	0	CALL	0	0	50.36	FALSE	0	0
2026-04-10	430	0	CALL	0	0	49.81	FALSE	0	0
2026-04-10	435	0	CALL	0	0	50.06	FALSE	0	0
2026-04-10	440	0	CALL	0	0	49.72	FALSE	0	0
2026-04-10	445	0	CALL	0	0	49.65	FALSE	0	0
2026-04-10	450	0	CALL	0	0	49.53	FALSE	0	0
2026-04-10	455	0	CALL	0	0	50.9	FALSE	0	0
2026-04-10	460	0	CALL	0	0	49.82	FALSE	0	0
2026-04-10	465	0	CALL	0	0	49.33	FALSE	0	0
2026-04-10	470	0	CALL	0	0	50.05	FALSE	0	0
2026-04-10	480	0	CALL	0	0	50.18	FALSE	0	0
2026-04-10	490	0	CALL	0	0	51.02	FALSE	0	0
2026-04-10	185	0	PUT	0	0	125.87	FALSE	0	0
2026-04-10	190	0	PUT	0	0	121.91	FALSE	0	0
2026-04-10	195	0	PUT	0	0	118.04	FALSE	0	0
2026-04-10	200	0	PUT	0	0	114.26	FALSE	0	0
2026-04-10	205	0	PUT	0	0	110.76	FALSE	0	0
2026-04-10	210	0	PUT	0	0	107.33	FALSE	0	0
2026-04-10	215	0	PUT	0	0	104.05	FALSE	0	0
2026-04-10	220	0	PUT	0	0	100.91	FALSE	0	0
2026-04-10	225	0	PUT	0	0	97.81	FALSE	0	0
2026-04-10	230	0	PUT	0	0	94.58	FALSE	0	0
2026-04-10	235	0	PUT	0	0	91.79	FALSE	0	0
2026-04-10	240	0	PUT	0	0	89.39	FALSE	0	0
2026-04-10	245	0	PUT	0	0	86.68	FALSE	0	0
2026-04-10	250	0	PUT	0	0	84.72	FALSE	0	0
2026-04-10	255	0	PUT	0	0	82.31	FALSE	0	0
2026-04-10	260	1.68	PUT	1	0	68.03	FALSE	1.68	0
2026-04-10	265	0	PUT	0	0	66.16	FALSE	0	0
2026-04-10	270	0	PUT	0	0	64.73	FALSE	0	0
2026-04-10	275	0	PUT	0	0	63.83	FALSE	0	0
2026-04-10	280	2.67	PUT	1	0	62.93	FALSE	2.67	0
2026-04-10	285	0	PUT	0	0	63.01	FALSE	0	0
2026-04-10	290	0	PUT	0	0	62.2	FALSE	0	0
2026-04-10	295	0	PUT	0	0	60.91	FALSE	0	0
2026-04-10	300	0	PUT	0	0	59.69	FALSE	0	0
2026-04-10	305	0	PUT	0	0	59.98	FALSE	0	0
2026-04-10	310	6.27	PUT	1	0	59.24	FALSE	6.27	0
2026-04-10	315	0	PUT	0	0	57.3	FALSE	0	0
2026-04-10	320	7.92	PUT	1	0	57.5	FALSE	7.92	0
2026-04-10	325	9.44	PUT	0	3	56.36	FALSE	0	0
2026-04-10	330	9.2	PUT	0	1	54.64	FALSE	0	0
2026-04-10	335	11.25	PUT	3	1	55.37	FALSE	0.85	0.08
2026-04-10	340	11.74	PUT	0	1	53.63	FALSE	0	0
2026-04-10	345	13.52	PUT	0	1	54.19	FALSE	0	0
2026-04-10	350	13.9	PUT	0	9	52.48	FALSE	0	0
2026-04-10	355	0	PUT	0	0	52.28	FALSE	0	0
2026-04-10	360	18.97	PUT	0	3	51.97	FALSE	0	0
2026-04-10	365	20.13	PUT	1	1	49.09	FALSE	-0.47	-0.02
2026-04-10	370	22.45	PUT	0	5	51.59	FALSE	0	0
2026-04-10	375	25.2	PUT	1	0	49.05	TRUE	25.2	0
2026-04-10	380	0	PUT	0	0	50.78	TRUE	0	0
2026-04-10	385	0	PUT	0	0	50.54	TRUE	0	0
2026-04-10	390	0	PUT	0	0	50.2	TRUE	0	0
2026-04-10	395	0	PUT	0	0	49.81	TRUE	0	0
2026-04-10	400	0	PUT	0	0	49.48	TRUE	0	0
2026-04-10	405	0	PUT	0	0	49.94	TRUE	0	0
2026-04-10	410	0	PUT	0	0	49.74	TRUE	0	0
2026-04-10	415	0	PUT	0	0	49.18	TRUE	0	0
2026-04-10	420	0	PUT	0	0	49.27	TRUE	0	0
2026-04-10	425	0	PUT	0	0	48.9	TRUE	0	0
2026-04-10	430	0	PUT	0	0	48.98	TRUE	0	0
2026-04-10	435	0	PUT	0	0	48.87	TRUE	0	0
2026-04-10	440	0	PUT	0	0	48.78	TRUE	0	0
2026-04-10	445	0	PUT	0	0	48.74	TRUE	0	0
2026-04-10	450	0	PUT	0	0	48.71	TRUE	0	0
2026-04-10	455	0	PUT	0	0	48.72	TRUE	0	0
2026-04-10	460	88.2	PUT	0	1	48.78	TRUE	0	0
2026-04-10	465	0	PUT	0	0	48.69	TRUE	0	0
2026-04-10	470	0	PUT	0	0	48.86	TRUE	0	0
2026-04-10	480	0	PUT	0	0	48.77	TRUE	0	0
2026-04-10	490	116	PUT	2	0	49.27	TRUE	116	0
2026-04-17	85	0	CALL	0	0	167.17	TRUE	0	0
2026-04-17	90	72.65	CALL	0	1	172.1	TRUE	0	0
2026-04-17	95	139.5	CALL	0	7	167.11	TRUE	0	0
2026-04-17	100	230	CALL	0	10	152.98	TRUE	0	0
2026-04-17	105	0	CALL	0	0	155.45	TRUE	0	0
2026-04-17	110	124.24	CALL	0	1	151.12	TRUE	0	0
2026-04-17	115	120.13	CALL	0	1	146.94	TRUE	0	0
2026-04-17	120	115.54	CALL	0	9	143.81	TRUE	0	0
2026-04-17	125	57.15	CALL	0	6	138.05	TRUE	0	0
2026-04-17	130	96.33	CALL	0	0	133.41	TRUE	0	0
2026-04-17	135	213.7	CALL	0	17	129.79	TRUE	0	0
2026-04-17	140	44.85	CALL	0	0	126.26	TRUE	0	0
2026-04-17	145	145.56	CALL	0	13	122.82	TRUE	0	0
2026-04-17	150	58.05	CALL	0	10	119.45	TRUE	0	0
2026-04-17	155	211.75	CALL	0	30	109.46	TRUE	0	0
2026-04-17	160	102.89	CALL	0	141	106.63	TRUE	0	0
2026-04-17	165	204.25	CALL	0	72	109.8	TRUE	0	0
2026-04-17	170	206.86	CALL	0	36	107.8	TRUE	0	0
2026-04-17	175	199	CALL	1	192	109.83	TRUE	199	0
2026-04-17	180	213.15	CALL	0	93	98.05	TRUE	0	0
2026-04-17	185	208.15	CALL	0	92	100.09	TRUE	0	0
2026-04-17	190	191.73	CALL	0	62	97.94	TRUE	0	0
2026-04-17	195	180.4	CALL	0	173	90.77	TRUE	0	0
2026-04-17	200	195.9	CALL	0	325	92.45	TRUE	0	0
2026-04-17	210	167.23	CALL	0	75	88.4	TRUE	0	0
2026-04-17	220	176.55	CALL	0	124	86.06	TRUE	0	0
2026-04-17	230	162.19	CALL	0	1326	80.34	TRUE	0	0
2026-04-17	240	157.05	CALL	0	1321	79.32	TRUE	0	0
2026-04-17	250	146.2	CALL	0	547	74.12	TRUE	0	0
2026-04-17	260	118.8	CALL	0	445	71.32	TRUE	0	0
2026-04-17	270	128.05	CALL	0	236	70.5	TRUE	0	0
2026-04-17	280	99.25	CALL	0	402	64.95	TRUE	0	0
2026-04-17	290	89.82	CALL	0	495	64.1	TRUE	0	0
2026-04-17	300	79.99	CALL	2	349	62	TRUE	-0.66	-0.01
2026-04-17	310	73.8	CALL	0	814	61.58	TRUE	0	0
2026-04-17	320	62.55	CALL	5	604	56.12	TRUE	-3.05	-0.05
2026-04-17	330	56.5	CALL	2	599	58.8	TRUE	-1.28	-0.02
2026-04-17	340	50.38	CALL	0	731	56.85	TRUE	0	0
2026-04-17	350	41.36	CALL	9	452	53.61	TRUE	-2.31	-0.05
2026-04-17	360	36.2	CALL	154	581	54.55	TRUE	-0.8	-0.02
2026-04-17	370	32.5	CALL	27	346	53.55	TRUE	1.74	0.06
2026-04-17	380	25.6	CALL	34	843	52.68	FALSE	-2	-0.07
2026-04-17	390	21.05	CALL	69	312	51.64	FALSE	-0.65	-0.03
2026-04-17	400	17.17	CALL	242	679	52.32	FALSE	-0.59	-0.03
2026-04-17	410	14.7	CALL	56	186	51.25	FALSE	0.3	0.02
2026-04-17	420	12	CALL	120	800	50.93	FALSE	0	0
2026-04-17	430	9.2	CALL	5	184	50.18	FALSE	-0.6	-0.06
2026-04-17	440	7.89	CALL	143	481	51.36	FALSE	0.17	0.02
2026-04-17	450	6.4	CALL	77	373	51.42	FALSE	0.16	0.03
2026-04-17	460	4.85	CALL	15	90	50.49	FALSE	0.13	0.03
2026-04-17	470	4.35	CALL	14	515	50.92	FALSE	0.75	0.21
2026-04-17	480	3.65	CALL	3	72	51.11	FALSE	0.35	0.11
2026-04-17	490	2.74	CALL	0	69	52.29	FALSE	0	0
2026-04-17	500	2.31	CALL	0	127	51.75	FALSE	0	0
2026-04-17	510	1.6	CALL	1	59	51.36	FALSE	-0.22	-0.12
2026-04-17	520	1.62	CALL	11	82	52.53	FALSE	0.24	0.17
2026-04-17	530	1	CALL	2	53	51.59	FALSE	1	0
2026-04-17	540	0	CALL	0	0	53.46	FALSE	0	0
2026-04-17	85	0.07	PUT	0	18	162.06	FALSE	0	0
2026-04-17	90	0.25	PUT	0	3	222.07	FALSE	0	0
2026-04-17	95	0.24	PUT	0	12	189.06	FALSE	0	0
2026-04-17	100	0.24	PUT	0	14	206.6	FALSE	0	0
2026-04-17	105	0.36	PUT	0	14	199.31	FALSE	0	0
2026-04-17	110	0.26	PUT	0	9	192.56	FALSE	0	0
2026-04-17	115	0.35	PUT	0	6	186.13	FALSE	0	0
2026-04-17	120	0.12	PUT	0	14	180	FALSE	0	0
2026-04-17	125	0.2	PUT	0	59	174.28	FALSE	0	0
2026-04-17	130	0.45	PUT	0	14	147.3	FALSE	0	0
2026-04-17	135	0.19	PUT	6	119	113.04	FALSE	0.19	0
2026-04-17	140	0.13	PUT	0	58	139.78	FALSE	0	0
2026-04-17	145	0.47	PUT	0	405	129.12	FALSE	0	0
2026-04-17	150	0.27	PUT	0	86	117.87	FALSE	0	0
2026-04-17	155	0.54	PUT	0	33	105.06	FALSE	0	0
2026-04-17	160	0.23	PUT	2	1316	97.41	FALSE	0	0
2026-04-17	165	0.3	PUT	7	144	97.29	FALSE	0.3	0
2026-04-17	170	0.4	PUT	0	216	96.45	FALSE	0	0
2026-04-17	175	0.3	PUT	1	146	90.8	FALSE	-0.04	-0.12
2026-04-17	180	0.22	PUT	0	149	94.68	FALSE	0	0
2026-04-17	185	0.61	PUT	1	114	93.5	FALSE	0.61	0
2026-04-17	190	0.66	PUT	1	177	91.37	FALSE	0.66	0
2026-04-17	195	1.29	PUT	1	219	89.8	FALSE	1.29	0
2026-04-17	200	1.32	PUT	4	322	90.19	FALSE	0.74	1.28
2026-04-17	210	1.3	PUT	0	321	85.89	FALSE	0	0
2026-04-17	220	1	PUT	3	1257	78.72	FALSE	0	0
2026-04-17	230	1.05	PUT	6	976	76.22	FALSE	-0.05	-0.05
2026-04-17	240	1.38	PUT	3	696	71.53	FALSE	0.08	0.06
2026-04-17	250	1.8	PUT	1	981	69.58	FALSE	0.17	0.1
2026-04-17	260	2.1	PUT	2	627	66.1	FALSE	-0.07	-0.03
2026-04-17	270	2.8	PUT	1	586	64.74	FALSE	-0.1	-0.03
2026-04-17	280	3.5	PUT	0	795	63.37	FALSE	0	0
2026-04-17	290	4.7	PUT	24	891	61.76	FALSE	0.45	0.11
2026-04-17	300	6	PUT	28	524	60.33	FALSE	0.6	0.11
2026-04-17	310	7.68	PUT	18	463	59.21	FALSE	0.98	0.15
2026-04-17	320	9.48	PUT	50	1043	57.51	FALSE	0.78	0.09
2026-04-17	330	11.6	PUT	17	639	56.9	FALSE	0.85	0.08
2026-04-17	340	14.35	PUT	12	220	55.84	FALSE	0.95	0.07
2026-04-17	350	17.45	PUT	13	170	54.45	FALSE	0.86	0.05
2026-04-17	360	21.2	PUT	91	399	52.08	FALSE	-0.75	-0.03
2026-04-17	370	25.7	PUT	22	200	52.85	FALSE	0.9	0.04
2026-04-17	380	30.35	PUT	21	76	49.93	TRUE	0.35	0.01
2026-04-17	390	35.5	PUT	21	51	50.26	TRUE	0.1	0
2026-04-17	400	41.6	PUT	2	555	50.05	TRUE	-4.25	-0.09
2026-04-17	410	53.8	PUT	0	60	50.04	TRUE	0	0
2026-04-17	420	56.8	PUT	1	0	48.58	TRUE	56.8	0
2026-04-17	430	52.8	PUT	0	1	49.12	TRUE	0	0
2026-04-17	440	0	PUT	0	0	49.49	TRUE	0	0
2026-04-17	450	65.5	PUT	0	150	49.05	TRUE	0	0
2026-04-17	460	103.7	PUT	0	1	50.16	TRUE	0	0
2026-04-17	470	103.95	PUT	0	2	50.88	TRUE	0	0
2026-04-17	480	113.5	PUT	0	1	49.75	TRUE	0	0
2026-04-17	490	0	PUT	0	0	50.34	TRUE	0	0
2026-04-17	500	135.14	PUT	0	22	51.1	TRUE	0	0
2026-04-17	510	0	PUT	0	0	50.32	TRUE	0	0
2026-04-17	520	0	PUT	0	0	54.42	TRUE	0	0
2026-04-17	530	0	PUT	0	0	52.81	TRUE	0	0
2026-04-17	540	0	PUT	0	0	53.99	TRUE	0	0
2026-05-15	85	139	CALL	0	1	152.34	TRUE	0	0
2026-05-15	90	166.1	CALL	0	4	145.51	TRUE	0	0
2026-05-15	95	84.95	CALL	0	5	132.84	TRUE	0	0
2026-05-15	100	269.3	CALL	0	2	135.89	TRUE	0	0
2026-05-15	105	0	CALL	0	0	132.77	TRUE	0	0
2026-05-15	110	124.65	CALL	0	13	129.07	TRUE	0	0
2026-05-15	115	124.3	CALL	0	8	124.31	TRUE	0	0
2026-05-15	120	115.18	CALL	0	26	114.53	TRUE	0	0
2026-05-15	125	115.1	CALL	0	61	114.21	TRUE	0	0
2026-05-15	130	105.36	CALL	0	42	113.93	TRUE	0	0
2026-05-15	135	0	CALL	0	0	106.64	TRUE	0	0
2026-05-15	140	87.7	CALL	0	5	108.77	TRUE	0	0
2026-05-15	145	180.7	CALL	0	1	101.2	TRUE	0	0
2026-05-15	150	77.35	CALL	0	135	99.03	TRUE	0	0
2026-05-15	155	90.19	CALL	0	16	101.22	TRUE	0	0
2026-05-15	160	129	CALL	0	59	98.75	TRUE	0	0
2026-05-15	165	179.87	CALL	0	147	96.65	TRUE	0	0
2026-05-15	170	201.55	CALL	0	63	91	TRUE	0	0
2026-05-15	175	145.7	CALL	0	710	92.97	TRUE	0	0
2026-05-15	180	213.97	CALL	0	226	89.48	TRUE	0	0
2026-05-15	185	185.6	CALL	0	108	86.09	TRUE	0	0
2026-05-15	190	185.29	CALL	0	87	86.51	TRUE	0	0
2026-05-15	195	200.5	CALL	0	38	86.91	TRUE	0	0
2026-05-15	200	176	CALL	1	148	86.72	TRUE	176	0
2026-05-15	210	185.9	CALL	0	91	82.25	TRUE	0	0
2026-05-15	220	153.94	CALL	0	151	76.15	TRUE	0	0
2026-05-15	230	168.4	CALL	0	262	74.05	TRUE	0	0
2026-05-15	240	159.51	CALL	0	187	72.12	TRUE	0	0
2026-05-15	250	149.9	CALL	0	964	71.17	TRUE	0	0
2026-05-15	260	140.45	CALL	0	125	69.03	TRUE	0	0
2026-05-15	270	130.53	CALL	0	330	68.21	TRUE	0	0
2026-05-15	280	122.35	CALL	0	365	66.6	TRUE	0	0
2026-05-15	290	112.7	CALL	0	326	64.88	TRUE	0	0
2026-05-15	300	88.65	CALL	19	528	63.59	TRUE	1.9	0.02
2026-05-15	310	81.58	CALL	1	405	62.54	TRUE	3.57	0.05
2026-05-15	320	86.19	CALL	0	254	61.35	TRUE	0	0
2026-05-15	330	65.75	CALL	1	178	59.92	TRUE	-0.95	-0.01
2026-05-15	340	70.38	CALL	0	184	59.14	TRUE	0	0
2026-05-15	350	53.55	CALL	28	302	58.17	TRUE	0.73	0.01
2026-05-15	360	45	CALL	18	234	56.2	TRUE	-2.23	-0.05
2026-05-15	370	40.65	CALL	42	171	56.97	TRUE	-0.87	-0.02
2026-05-15	380	34.9	CALL	12	174	55.04	FALSE	-1.9	-0.05
2026-05-15	390	31.55	CALL	23	176	55.37	FALSE	-0.74	-0.02
2026-05-15	400	28	CALL	104	298	56.25	FALSE	-0.8	-0.03
2026-05-15	410	22.55	CALL	0	75	55.05	FALSE	0	0
2026-05-15	420	20.68	CALL	12	212	54.64	FALSE	0.48	0.02
2026-05-15	430	17.68	CALL	21	178	54.03	FALSE	0.41	0.02
2026-05-15	440	15.7	CALL	0	119	53.93	FALSE	0	0
2026-05-15	450	12.3	CALL	40	85	53.29	FALSE	-1.13	-0.08
2026-05-15	460	11.23	CALL	0	119	53.49	FALSE	0	0
2026-05-15	470	9.2	CALL	1	31	52.53	FALSE	-0.9	-0.09
2026-05-15	480	8.29	CALL	0	65	53.43	FALSE	0	0
2026-05-15	490	6.75	CALL	21	67	52.61	FALSE	-0.6	-0.08
2026-05-15	500	6.2	CALL	32	238	53.78	FALSE	0.29	0.05
2026-05-15	520	4.3	CALL	3	3	53.07	FALSE	-0.35	-0.08
2026-05-15	540	3.5	CALL	0	2	52.58	FALSE	0	0
2026-05-15	560	2.4	CALL	61	4	53.93	FALSE	2.4	0
2026-05-15	85	0.34	PUT	0	12	183.66	FALSE	0	0
2026-05-15	90	0.23	PUT	0	7	176.93	FALSE	0	0
2026-05-15	95	0.05	PUT	0	11	170.6	FALSE	0	0
2026-05-15	100	0.56	PUT	1	39	118.7	FALSE	0.56	0
2026-05-15	105	0.64	PUT	0	10	158.96	FALSE	0	0
2026-05-15	110	0.16	PUT	0	35	153.58	FALSE	0	0
2026-05-15	115	0.38	PUT	0	85	148.46	FALSE	0	0
2026-05-15	120	0.2	PUT	0	29	143.7	FALSE	0	0
2026-05-15	125	0.2	PUT	0	21	132.17	FALSE	0	0
2026-05-15	130	0.33	PUT	0	526	108.19	FALSE	0	0
2026-05-15	135	0.31	PUT	0	262	101.21	FALSE	0	0
2026-05-15	140	0.3	PUT	0	137	101.08	FALSE	0	0
2026-05-15	145	0.55	PUT	2	130	96.39	FALSE	0.55	0
2026-05-15	150	1.05	PUT	2	158	96.33	FALSE	0.48	0.84
2026-05-15	155	0.6	PUT	0	76	93.34	FALSE	0	0
2026-05-15	160	0.69	PUT	2	51	90.05	FALSE	0.69	0
2026-05-15	165	1.19	PUT	1	445	95.03	FALSE	1.19	0
2026-05-15	170	0.78	PUT	1	179	85.77	FALSE	0.78	0
2026-05-15	175	1.4	PUT	4	131	84.81	FALSE	1.4	0
2026-05-15	180	1.48	PUT	3	88	89.28	FALSE	1.48	0
2026-05-15	185	1.58	PUT	1	133	79.63	FALSE	0.78	0.98
2026-05-15	190	0.7	PUT	0	513	81.59	FALSE	0	0
2026-05-15	195	1.21	PUT	0	179	79.72	FALSE	0	0
2026-05-15	200	1.32	PUT	12	295	76.23	FALSE	0.01	0.01
2026-05-15	210	1.8	PUT	1	576	75.32	FALSE	0.25	0.16
2026-05-15	220	1.94	PUT	0	438	75.74	FALSE	0	0
2026-05-15	230	3.3	PUT	0	313	73.09	FALSE	0	0
2026-05-15	240	2.9	PUT	0	242	69.32	FALSE	0	0
2026-05-15	250	3.5	PUT	0	427	67.02	FALSE	0	0
2026-05-15	260	4.75	PUT	2	465	64.81	FALSE	-0.1	-0.02
2026-05-15	270	6.4	PUT	5	311	65.22	FALSE	0.45	0.08
2026-05-15	280	7.25	PUT	2	217	62.36	FALSE	0	0
2026-05-15	290	9.55	PUT	3	265	62.98	FALSE	0.75	0.09
2026-05-15	300	10.65	PUT	9	932	61.46	FALSE	0	0
2026-05-15	310	13.15	PUT	21	227	60.22	FALSE	0.35	0.03
2026-05-15	320	15.7	PUT	13	346	59.23	FALSE	0.34	0.02
2026-05-15	330	18.45	PUT	12	168	58.23	FALSE	1	0.06
2026-05-15	340	21.55	PUT	35	123	56.14	FALSE	0.2	0.01
2026-05-15	350	24.4	PUT	1	106	56.47	FALSE	-0.47	-0.02
2026-05-15	360	29.5	PUT	9	98	55.87	FALSE	0.4	0.01
2026-05-15	370	33.95	PUT	27	42	55.07	FALSE	0.95	0.03
2026-05-15	380	39.25	PUT	10	28	53.51	TRUE	-0.65	-0.02
2026-05-15	390	43.7	PUT	16	15	51.35	TRUE	0.1	0
2026-05-15	400	50.35	PUT	14	32	51.82	TRUE	1.1	0.02
2026-05-15	410	57.35	PUT	2	17	52.24	TRUE	0.2	0
2026-05-15	420	51.7	PUT	0	6	52.15	TRUE	0	0
2026-05-15	430	0	PUT	0	0	51.44	TRUE	0	0
2026-05-15	440	0	PUT	0	0	51.48	TRUE	0	0
2026-05-15	450	0	PUT	0	0	51.78	TRUE	0	0
2026-05-15	460	0	PUT	0	0	51.94	TRUE	0	0
2026-05-15	470	119.15	PUT	0	3	50.79	TRUE	0	0
2026-05-15	480	0	PUT	0	0	51.84	TRUE	0	0
2026-05-15	490	104.2	PUT	0	1	51.98	TRUE	0	0
2026-05-15	500	0	PUT	0	0	52.1	TRUE	0	0
2026-05-15	520	0	PUT	0	0	52.47	TRUE	0	0
2026-05-15	540	173.12	PUT	0	2	50.98	TRUE	0	0
2026-05-15	560	190.55	PUT	1	0	52.99	TRUE	190.55	0
2026-06-18	65	330.95	CALL	0	29	135.94	TRUE	0	0
2026-06-18	70	301.64	CALL	0	17	132.68	TRUE	0	0
2026-06-18	75	295.67	CALL	0	12	134.5	TRUE	0	0
2026-06-18	80	298	CALL	0	127	129.98	TRUE	0	0
2026-06-18	85	244.6	CALL	0	14	125	TRUE	0	0
2026-06-18	90	242.35	CALL	0	1	114.12	TRUE	0	0
2026-06-18	95	234.9	CALL	0	17	110.68	TRUE	0	0
2026-06-18	100	227.4	CALL	0	215	110.26	TRUE	0	0
2026-06-18	105	252.7	CALL	0	239	107.53	TRUE	0	0
2026-06-18	110	247.82	CALL	0	234	101.79	TRUE	0	0
2026-06-18	115	212.75	CALL	0	8	98.79	TRUE	0	0
2026-06-18	120	259.5	CALL	0	39	99.68	TRUE	0	0
2026-06-18	125	156.73	CALL	0	109	97.17	TRUE	0	0
2026-06-18	130	244.2	CALL	0	39	91.94	TRUE	0	0
2026-06-18	135	119.93	CALL	0	141	90.17	TRUE	0	0
2026-06-18	140	122	CALL	0	55	90.7	TRUE	0	0
2026-06-18	145	195.43	CALL	0	24	88.7	TRUE	0	0
2026-06-18	150	183.3	CALL	0	154	87.34	TRUE	0	0
2026-06-18	155	151	CALL	0	90	85.32	TRUE	0	0
2026-06-18	160	115.9	CALL	0	227	82.18	TRUE	0	0
2026-06-18	165	193.6	CALL	0	91	80.8	TRUE	0	0
2026-06-18	170	201.55	CALL	0	309	83.65	TRUE	0	0
2026-06-18	175	206.89	CALL	0	677	80.88	TRUE	0	0
2026-06-18	180	190.14	CALL	0	735	81.19	TRUE	0	0
2026-06-18	185	191.75	CALL	3	333	82.71	TRUE	191.75	0
2026-06-18	190	186.95	CALL	2	438	80.85	TRUE	-0.77	-0
2026-06-18	195	179.65	CALL	0	431	75.69	TRUE	0	0
2026-06-18	200	173.6	CALL	0	1377	75.55	TRUE	0	0
2026-06-18	210	152.64	CALL	0	713	73.24	TRUE	0	0
2026-06-18	220	158.9	CALL	3	662	72.96	TRUE	-1.64	-0.01
2026-06-18	230	149.95	CALL	6	998	71.42	TRUE	-1.54	-0.01
2026-06-18	240	142.5	CALL	0	1311	67.02	TRUE	0	0
2026-06-18	250	138.35	CALL	0	675	65.5	TRUE	0	0
2026-06-18	260	124.75	CALL	0	688	64.71	TRUE	0	0
2026-06-18	270	116.21	CALL	0	610	62.73	TRUE	0	0
2026-06-18	280	110.2	CALL	9	517	61.69	TRUE	2.3	0.02
2026-06-18	290	100	CALL	9	270	60.85	TRUE	-0.16	-0
2026-06-18	300	92.54	CALL	0	721	59.86	TRUE	0	0
2026-06-18	310	86.58	CALL	1	588	58.95	TRUE	0.9	0.01
2026-06-18	320	77.43	CALL	0	304	58.1	TRUE	0	0
2026-06-18	330	71.74	CALL	0	437	57.31	TRUE	0	0
2026-06-18	340	64.71	CALL	1	590	57.99	TRUE	-0.04	-0
2026-06-18	350	59	CALL	0	519	55.9	TRUE	0	0
2026-06-18	360	54.6	CALL	4	617	55.39	TRUE	0.83	0.02
2026-06-18	370	48.2	CALL	7	123	54.95	TRUE	-1.05	-0.02
2026-06-18	380	43.05	CALL	111	424	55.24	FALSE	0.3	0.01
2026-06-18	390	37.1	CALL	4	315	52.9	FALSE	-0.7	-0.02
2026-06-18	400	33.56	CALL	5	514	53.12	FALSE	-0.49	-0.01
2026-06-18	410	32.8	CALL	1	261	52.83	FALSE	1.98	0.06
2026-06-18	420	24.88	CALL	200	162	53.18	FALSE	-1.87	-0.07
2026-06-18	430	24	CALL	3	58	52.21	FALSE	-0.3	-0.01
2026-06-18	440	21.11	CALL	48	408	51.9	FALSE	-0.59	-0.03
2026-06-18	450	18.2	CALL	85	256	51.54	FALSE	-0.5	-0.03
2026-06-18	460	16.63	CALL	103	323	51.43	FALSE	0.58	0.04
2026-06-18	470	13.85	CALL	0	134	51.48	FALSE	0	0
2026-06-18	480	12.9	CALL	0	60	50.95	FALSE	0	0
2026-06-18	490	11.05	CALL	2	5910	51.29	FALSE	-0.05	-0
2026-06-18	500	10.11	CALL	0	409	51.34	FALSE	0	0
2026-06-18	520	7.6	CALL	0	279	52.33	FALSE	0	0
2026-06-18	540	6.33	CALL	1	24	52.43	FALSE	0.5	0.09
2026-06-18	560	4.73	CALL	13	59	51.93	FALSE	0.01	0
2026-06-18	65	0.27	PUT	0	54	148.94	FALSE	0	0
2026-06-18	70	0.4	PUT	0	10	152.81	FALSE	0	0
2026-06-18	75	0.36	PUT	0	25	147.46	FALSE	0	0
2026-06-18	80	0.15	PUT	0	31	159.62	FALSE	0	0
2026-06-18	85	0.19	PUT	0	44	126.81	FALSE	0	0
2026-06-18	90	0.27	PUT	0	273	133.5	FALSE	0	0
2026-06-18	95	0.25	PUT	0	493	116.17	FALSE	0	0
2026-06-18	100	0.2	PUT	0	259	128.53	FALSE	0	0
2026-06-18	105	0.23	PUT	0	255	114.65	FALSE	0	0
2026-06-18	110	0.43	PUT	0	264	103.04	FALSE	0	0
2026-06-18	115	0.44	PUT	0	184	96.92	FALSE	0	0
2026-06-18	120	0.35	PUT	0	672	94	FALSE	0	0
2026-06-18	125	0.43	PUT	0	331	88.83	FALSE	0	0
2026-06-18	130	0.48	PUT	0	2218	91.5	FALSE	0	0
2026-06-18	135	0.42	PUT	0	260	79.45	FALSE	0	0
2026-06-18	140	0.48	PUT	0	827	88.48	FALSE	0	0
2026-06-18	145	0.65	PUT	0	834	84	FALSE	0	0
2026-06-18	150	1.08	PUT	0	703	75.98	FALSE	0	0
2026-06-18	155	0.8	PUT	0	696	79.72	FALSE	0	0
2026-06-18	160	1.39	PUT	1	1628	84.14	FALSE	1.39	0
2026-06-18	165	1.31	PUT	1	643	80.55	FALSE	1.31	0
2026-06-18	170	1.2	PUT	1	770	76.74	FALSE	1.2	0
2026-06-18	175	1.35	PUT	2	710	75.75	FALSE	0.1	0.08
2026-06-18	180	1.4	PUT	0	1083	78.03	FALSE	0	0
2026-06-18	185	1.5	PUT	0	399	75.15	FALSE	0	0
2026-06-18	190	1.82	PUT	0	335	74.13	FALSE	0	0
2026-06-18	195	1.96	PUT	0	441	74.15	FALSE	0	0
2026-06-18	200	2.25	PUT	1	733	75	FALSE	0.08	0.04
2026-06-18	210	2.3	PUT	0	365	70.81	FALSE	0	0
2026-06-18	220	3.55	PUT	302	954	67.88	FALSE	-0.02	-0.01
2026-06-18	230	4.15	PUT	3	1435	65.69	FALSE	0.02	0
2026-06-18	240	4.67	PUT	0	1605	65.34	FALSE	0	0
2026-06-18	250	6.15	PUT	2	361	63.13	FALSE	0.2	0.03
2026-06-18	260	7.42	PUT	22	546	61.96	FALSE	0.32	0.05
2026-06-18	270	8.82	PUT	1	431	60.67	FALSE	-0.37	-0.04
2026-06-18	280	10.55	PUT	3	240	59.69	FALSE	-0.45	-0.04
2026-06-18	290	12.2	PUT	0	201	58.73	FALSE	0	0
2026-06-18	300	14.55	PUT	4	518	57.42	FALSE	0	0
2026-06-18	310	16.95	PUT	0	383	56.88	FALSE	0	0
2026-06-18	320	19.9	PUT	41	327	56.89	FALSE	0.55	0.03
2026-06-18	330	23.4	PUT	18	378	56.04	FALSE	0.6	0.03
2026-06-18	340	26.63	PUT	246	248	54.21	FALSE	0.63	0.02
2026-06-18	350	30	PUT	8	102	55.28	FALSE	-0.35	-0.01
2026-06-18	360	34.95	PUT	3	75	54.02	FALSE	0.3	0.01
2026-06-18	370	39.43	PUT	6	44	54.26	FALSE	0.18	0
2026-06-18	380	44.8	PUT	6	94	51.98	TRUE	0.35	0.01
2026-06-18	390	50.2	PUT	1	53	51.38	TRUE	0.1	0
2026-06-18	400	57.4	PUT	16	45	52.57	TRUE	1.2	0.02
2026-06-18	410	50.8	PUT	0	5	51.19	TRUE	0	0
2026-06-18	420	103.1	PUT	0	1	51.55	TRUE	0	0
2026-06-18	430	66.27	PUT	0	9	50.76	TRUE	0	0
2026-06-18	440	0	PUT	0	0	50.65	TRUE	0	0
2026-06-18	450	157.35	PUT	0	1	50.31	TRUE	0	0
2026-06-18	460	0	PUT	0	0	49.98	TRUE	0	0
2026-06-18	470	177.1	PUT	0	1	49.85	TRUE	0	0
2026-06-18	480	0	PUT	0	1	49.93	TRUE	0	0
2026-06-18	490	0	PUT	0	0	50.17	TRUE	0	0
2026-06-18	500	166.34	PUT	0	1	49.47	TRUE	0	0
2026-06-18	520	0	PUT	0	0	49.6	TRUE	0	0
2026-06-18	540	0	PUT	0	0	50.49	TRUE	0	0
2026-06-18	560	0	PUT	0	0	49.75	TRUE	0	0
2026-07-17	115	0	CALL	0	0	93.6	TRUE	0	0
2026-07-17	120	242	CALL	0	1	92.86	TRUE	0	0
2026-07-17	125	0	CALL	0	0	92.2	TRUE	0	0
2026-07-17	130	231.32	CALL	0	4	88.58	TRUE	0	0
2026-07-17	135	226.3	CALL	0	31	87.51	TRUE	0	0
2026-07-17	140	0	CALL	0	0	85.25	TRUE	0	0
2026-07-17	145	0	CALL	0	0	82.79	TRUE	0	0
2026-07-17	150	0	CALL	0	0	82.55	TRUE	0	0
2026-07-17	155	108.85	CALL	0	1	80.58	TRUE	0	0
2026-07-17	160	118.07	CALL	0	5	80.04	TRUE	0	0
2026-07-17	165	140.23	CALL	0	2	78.6	TRUE	0	0
2026-07-17	170	99.18	CALL	0	4	77.47	TRUE	0	0
2026-07-17	175	0	CALL	0	0	78.23	TRUE	0	0
2026-07-17	180	130	CALL	0	5	75.6	TRUE	0	0
2026-07-17	185	192.16	CALL	0	2	75.58	TRUE	0	0
2026-07-17	190	189.03	CALL	0	18	73.4	TRUE	0	0
2026-07-17	195	150.4	CALL	0	4	72.45	TRUE	0	0
2026-07-17	200	141.23	CALL	0	67	70.87	TRUE	0	0
2026-07-17	210	164.4	CALL	0	13	69.18	TRUE	0	0
2026-07-17	220	155.95	CALL	0	22	68.2	TRUE	0	0
2026-07-17	230	107.88	CALL	0	131	66.03	TRUE	0	0
2026-07-17	240	161.45	CALL	0	14	65.02	TRUE	0	0
2026-07-17	250	135.29	CALL	0	53	63.38	TRUE	0	0
2026-07-17	260	127.5	CALL	0	28	62.27	TRUE	0	0
2026-07-17	270	121.55	CALL	0	56	61.11	TRUE	0	0
2026-07-17	280	111.15	CALL	0	64	60.38	TRUE	0	0
2026-07-17	290	105.4	CALL	0	47	59.66	TRUE	0	0
2026-07-17	300	96.56	CALL	0	134	58.68	TRUE	0	0
2026-07-17	310	78.4	CALL	0	21	57.86	TRUE	0	0
2026-07-17	320	98.45	CALL	0	88	57	TRUE	0	0
2026-07-17	330	88.58	CALL	0	143	56.34	TRUE	0	0
2026-07-17	340	68.4	CALL	5	129	55.55	TRUE	-0.4	-0.01
2026-07-17	350	63	CALL	11	329	55.4	TRUE	-0.6	-0.01
2026-07-17	360	57.25	CALL	5	244	54.48	TRUE	57.25	0
2026-07-17	370	54.12	CALL	0	108	54.33	TRUE	0	0
2026-07-17	380	47.5	CALL	29	706	53.62	FALSE	-2	-0.04
2026-07-17	390	43.4	CALL	0	70	53.82	FALSE	0	0
2026-07-17	400	39.35	CALL	23	128	53.21	FALSE	-0.2	-0.01
2026-07-17	410	35.85	CALL	2	102	53.16	FALSE	0.1	0
2026-07-17	420	32.61	CALL	0	89	53.01	FALSE	0	0
2026-07-17	430	29.9	CALL	1	85	53.36	FALSE	29.9	0
2026-07-17	440	26.2	CALL	0	88	52.36	FALSE	0	0
2026-07-17	450	24.1	CALL	2	113	52.64	FALSE	0.6	0.03
2026-07-17	460	21.15	CALL	3	19	51.8	FALSE	21.15	0
2026-07-17	470	25.2	CALL	0	80	51.73	FALSE	0	0
2026-07-17	480	22	CALL	0	23	51.83	FALSE	0	0
2026-07-17	490	15.05	CALL	19	23	51.1	FALSE	0.45	0.03
2026-07-17	500	13.55	CALL	0	147	50.87	FALSE	0	0
2026-07-17	520	10.7	CALL	1	3	50.73	FALSE	-0.45	-0.04
2026-07-17	540	11.6	CALL	0	5	51.84	FALSE	0	0
2026-07-17	560	7.19	CALL	3	26	51.32	FALSE	0.09	0.01
2026-07-17	115	0.46	PUT	0	4	90.12	FALSE	0	0
2026-07-17	120	0.46	PUT	0	6	89.34	FALSE	0	0
2026-07-17	125	0.65	PUT	0	12	87.62	FALSE	0	0
2026-07-17	130	0.67	PUT	0	5	84.24	FALSE	0	0
2026-07-17	135	0.75	PUT	0	11	81.51	FALSE	0	0
2026-07-17	140	0.74	PUT	0	11	82.24	FALSE	0	0
2026-07-17	145	0.97	PUT	0	28	79.36	FALSE	0	0
2026-07-17	150	1.2	PUT	0	29	80.28	FALSE	0	0
2026-07-17	155	1.16	PUT	0	5	79.31	FALSE	0	0
2026-07-17	160	1.48	PUT	0	22	77	FALSE	0	0
2026-07-17	165	1.69	PUT	0	2	76.84	FALSE	0	0
2026-07-17	170	1.64	PUT	0	9	75.98	FALSE	0	0
2026-07-17	175	1.68	PUT	0	2	73.18	FALSE	0	0
2026-07-17	180	2.19	PUT	0	36	72.58	FALSE	0	0
2026-07-17	185	2.29	PUT	0	36	72.02	FALSE	0	0
2026-07-17	190	2.88	PUT	0	40	70.62	FALSE	0	0
2026-07-17	195	2.6	PUT	0	6	69.96	FALSE	0	0
2026-07-17	200	3.2	PUT	0	50	69.27	FALSE	0	0
2026-07-17	210	3.75	PUT	0	36	67.65	FALSE	0	0
2026-07-17	220	4.73	PUT	0	118	65.96	FALSE	0	0
2026-07-17	230	5.2	PUT	0	302	64.22	FALSE	0	0
2026-07-17	240	5.82	PUT	0	59	62.28	FALSE	0	0
2026-07-17	250	8.05	PUT	2	112	61.3	FALSE	0.3	0.04
2026-07-17	260	8.12	PUT	0	110	60.75	FALSE	0	0
2026-07-17	270	11.1	PUT	0	129	59.78	FALSE	0	0
2026-07-17	280	12.81	PUT	1	274	57.6	FALSE	-0.44	-0.03
2026-07-17	290	15.5	PUT	17	130	57.59	FALSE	0.05	0
2026-07-17	300	18.1	PUT	0	342	56.33	FALSE	0	0
2026-07-17	310	17.19	PUT	0	191	56.3	FALSE	0	0
2026-07-17	320	25.3	PUT	2	198	55.34	FALSE	25.3	0
2026-07-17	330	27.55	PUT	2	73	54.97	FALSE	0.05	0
2026-07-17	340	25.45	PUT	0	29	54.06	FALSE	0	0
2026-07-17	350	35.3	PUT	4	34	53.63	FALSE	2.1	0.06
2026-07-17	360	39.05	PUT	0	24	53.07	FALSE	0	0
2026-07-17	370	45.3	PUT	3	23	53.44	FALSE	1.45	0.03
2026-07-17	380	49.85	PUT	4	13	52.31	TRUE	0.9	0.02
2026-07-17	390	55.95	PUT	2	3	52.55	TRUE	1.55	0.03
2026-07-17	400	59.5	PUT	7	9	51.43	TRUE	3.95	0.07
2026-07-17	410	56.8	PUT	0	1	51.19	TRUE	0	0
2026-07-17	420	83.85	PUT	0	1	51.08	TRUE	0	0
2026-07-17	430	102.8	PUT	0	0	50.88	TRUE	0	0
2026-07-17	440	114.43	PUT	0	1	50.57	TRUE	0	0
2026-07-17	450	119	PUT	0	1	50.33	TRUE	0	0
2026-07-17	460	0	PUT	0	0	50.09	TRUE	0	0
2026-07-17	470	0	PUT	0	0	49.71	TRUE	0	0
2026-07-17	480	151.65	PUT	0	1	49.58	TRUE	0	0
2026-07-17	490	193.15	PUT	0	1	49.44	TRUE	0	0
2026-07-17	500	202.95	PUT	0	2	50.13	TRUE	0	0
2026-07-17	520	0	PUT	0	0	50.23	TRUE	0	0
2026-07-17	540	0	PUT	0	0	50.45	TRUE	0	0
2026-07-17	560	191.18	PUT	0	1	49.51	TRUE	0	0
2026-09-18	85	287	CALL	0	110	98.68	TRUE	0	0
2026-09-18	90	283.44	CALL	0	15	94.77	TRUE	0	0
2026-09-18	95	86.1	CALL	0	17	92.18	TRUE	0	0
2026-09-18	100	219.29	CALL	0	17	90.67	TRUE	0	0
2026-09-18	105	234.94	CALL	0	3	89.66	TRUE	0	0
2026-09-18	110	270	CALL	0	2	87.43	TRUE	0	0
2026-09-18	115	121.75	CALL	0	4	85.01	TRUE	0	0
2026-09-18	120	168.7	CALL	0	11	84.08	TRUE	0	0
2026-09-18	125	252.6	CALL	1	28	81.53	TRUE	252.6	0
2026-09-18	130	232.26	CALL	0	56	80.9	TRUE	0	0
2026-09-18	135	241	CALL	0	47	78.65	TRUE	0	0
2026-09-18	140	150	CALL	0	9	77.87	TRUE	0	0
2026-09-18	145	111.86	CALL	0	33	76.03	TRUE	0	0
2026-09-18	150	177.02	CALL	0	30	77.39	TRUE	0	0
2026-09-18	155	206.85	CALL	0	76	74.67	TRUE	0	0
2026-09-18	160	126.2	CALL	0	117	74.69	TRUE	0	0
2026-09-18	165	207.9	CALL	0	139	72.33	TRUE	0	0
2026-09-18	170	153.9	CALL	0	132	72.25	TRUE	0	0
2026-09-18	175	192.65	CALL	0	38	70.28	TRUE	0	0
2026-09-18	180	163.75	CALL	0	91	69.62	TRUE	0	0
2026-09-18	185	105.23	CALL	0	117	68.61	TRUE	0	0
2026-09-18	190	197.5	CALL	0	377	67.81	TRUE	0	0
2026-09-18	195	178.15	CALL	0	127	66.94	TRUE	0	0
2026-09-18	200	200.15	CALL	0	142	66.33	TRUE	0	0
2026-09-18	210	177.76	CALL	0	184	65.26	TRUE	0	0
2026-09-18	220	161.4	CALL	0	168	63.6	TRUE	0	0
2026-09-18	230	157.42	CALL	3	222	62.81	TRUE	2.24	0.01
2026-09-18	240	149.2	CALL	2	203	61.41	TRUE	0.2	0
2026-09-18	250	140.67	CALL	1	999	63.22	TRUE	0.86	0.01
2026-09-18	260	133.25	CALL	3	188	59.89	TRUE	-1.06	-0.01
2026-09-18	270	125.75	CALL	1	187	59.04	TRUE	125.75	0
2026-09-18	280	120.58	CALL	0	826	58.64	TRUE	0	0
2026-09-18	290	110.97	CALL	0	268	58.28	TRUE	0	0
2026-09-18	300	106.1	CALL	3	244	57.65	TRUE	106.1	0
2026-09-18	310	97.97	CALL	1	137	57.1	TRUE	97.97	0
2026-09-18	320	93.32	CALL	0	116	56.57	TRUE	0	0
2026-09-18	330	98	CALL	0	130	56.04	TRUE	0	0
2026-09-18	340	77.88	CALL	0	212	55.63	TRUE	0	0
2026-09-18	350	85.49	CALL	0	223	55.21	TRUE	0	0
2026-09-18	360	68.75	CALL	4	123	55.39	TRUE	0.37	0.01
2026-09-18	370	61.86	CALL	0	92	54.71	TRUE	0	0
2026-09-18	380	58.45	CALL	17	186	53.86	FALSE	-0.05	-0
2026-09-18	390	54.1	CALL	6	79	53.51	FALSE	-0.33	-0.01
2026-09-18	400	48.5	CALL	4	490	53.4	FALSE	-0.61	-0.01
2026-09-18	410	46.35	CALL	11	115	53.04	FALSE	0.55	0.01
2026-09-18	420	42.45	CALL	7	119	52.47	FALSE	0.64	0.02
2026-09-18	430	39.45	CALL	3	245	52.52	FALSE	0.7	0.02
2026-09-18	440	36.15	CALL	1	135	52.11	FALSE	1.74	0.05
2026-09-18	450	33.35	CALL	3	155	51.98	FALSE	1.3	0.04
2026-09-18	460	30.5	CALL	3	30	51.62	FALSE	-0.1	-0
2026-09-18	470	28.3	CALL	6	139	51.71	FALSE	28.3	0
2026-09-18	480	26	CALL	0	53	51.89	FALSE	0	0
2026-09-18	490	22.11	CALL	0	145	51.54	FALSE	0	0
2026-09-18	500	22.85	CALL	3	189	52.23	FALSE	0.89	0.04
2026-09-18	520	18.65	CALL	24	39	51.24	FALSE	18.65	0
2026-09-18	540	15.6	CALL	22	13	50.92	FALSE	0.52	0.03
2026-09-18	560	13.65	CALL	11	5	51.44	FALSE	0.35	0.03
2026-09-18	85	0.51	PUT	0	64	93.53	FALSE	0	0
2026-09-18	90	0.52	PUT	0	146	93.46	FALSE	0	0
2026-09-18	95	0.56	PUT	0	21	85.78	FALSE	0	0
2026-09-18	100	0.75	PUT	0	641	86.98	FALSE	0	0
2026-09-18	105	0.8	PUT	0	136	84.43	FALSE	0	0
2026-09-18	110	0.85	PUT	0	19	80.28	FALSE	0	0
2026-09-18	115	1.03	PUT	0	9	81.62	FALSE	0	0
2026-09-18	120	1.08	PUT	0	32	81.9	FALSE	0	0
2026-09-18	125	1.15	PUT	0	200	78.63	FALSE	0	0
2026-09-18	130	1.3	PUT	0	395	77.82	FALSE	0	0
2026-09-18	135	1.47	PUT	0	29	76.32	FALSE	0	0
2026-09-18	140	1.52	PUT	0	151	75.89	FALSE	0	0
2026-09-18	145	1.97	PUT	0	153	75.55	FALSE	0	0
2026-09-18	150	2.12	PUT	0	239	73.99	FALSE	0	0
2026-09-18	155	2.22	PUT	0	264	72.62	FALSE	0	0
2026-09-18	160	2.35	PUT	0	401	71.53	FALSE	0	0
2026-09-18	165	2.57	PUT	0	234	70.71	FALSE	0	0
2026-09-18	170	3.05	PUT	0	644	69.96	FALSE	0	0
2026-09-18	175	4.99	PUT	0	291	68.56	FALSE	0	0
2026-09-18	180	3.83	PUT	0	1166	68.13	FALSE	0	0
2026-09-18	185	3.8	PUT	0	297	67.1	FALSE	0	0
2026-09-18	190	4.25	PUT	0	314	65.41	FALSE	0	0
2026-09-18	195	4.85	PUT	0	118	65.02	FALSE	0	0
2026-09-18	200	5.25	PUT	0	173	63.81	FALSE	0	0
2026-09-18	210	6.27	PUT	0	115	63.02	FALSE	0	0
2026-09-18	220	5.9	PUT	0	84	61.56	FALSE	0	0
2026-09-18	230	8.8	PUT	0	97	60.91	FALSE	0	0
2026-09-18	240	11.05	PUT	31	321	61.17	FALSE	0.39	0.04
2026-09-18	250	12.55	PUT	20	320	59.77	FALSE	0.55	0.05
2026-09-18	260	14	PUT	0	93	58.74	FALSE	0	0
2026-09-18	270	16.4	PUT	0	270	57.9	FALSE	0	0
2026-09-18	280	19.3	PUT	6	122	57.62	FALSE	0.8	0.04
2026-09-18	290	22	PUT	11	276	56.93	FALSE	0.89	0.04
2026-09-18	300	25.25	PUT	4	106	56.64	FALSE	1.41	0.06
2026-09-18	310	27.55	PUT	16	85	54.96	FALSE	27.55	0
2026-09-18	320	30.9	PUT	3	60	55.41	FALSE	-0.65	-0.02
2026-09-18	330	35.55	PUT	6	56	54.67	FALSE	-0.95	-0.03
2026-09-18	340	41.27	PUT	1	13	54.07	FALSE	41.27	0
2026-09-18	350	42.65	PUT	7	75	53.69	FALSE	42.65	0
2026-09-18	360	48.65	PUT	7	37	53.28	FALSE	1	0.02
2026-09-18	370	54.15	PUT	11	50	53.39	FALSE	1.54	0.03
2026-09-18	380	58.7	PUT	27	3	52.37	TRUE	-0.05	-0
2026-09-18	390	64.6	PUT	5	24	52.37	TRUE	-1.55	-0.02
2026-09-18	400	69.45	PUT	3	25	51.17	TRUE	69.45	0
2026-09-18	410	75.6	PUT	4	11	50.94	TRUE	-0.25	-0
2026-09-18	420	71.7	PUT	0	11	51.57	TRUE	0	0
2026-09-18	430	77.2	PUT	0	217	51.11	TRUE	0	0
2026-09-18	440	129	PUT	0	1	51.1	TRUE	0	0
2026-09-18	450	0	PUT	0	0	50.67	TRUE	0	0
2026-09-18	460	0	PUT	0	0	50.43	TRUE	0	0
2026-09-18	470	0	PUT	0	0	50.2	TRUE	0	0
2026-09-18	480	0	PUT	0	0	50.14	TRUE	0	0
2026-09-18	490	197.5	PUT	0	1	50.02	TRUE	0	0
2026-09-18	500	206.95	PUT	0	1	50	TRUE	0	0
2026-09-18	520	0	PUT	0	0	49.66	TRUE	0	0
2026-09-18	540	0	PUT	0	0	49.96	TRUE	0	0
2026-09-18	560	0	PUT	0	0	50.03	TRUE	0	0
2026-10-16	185	193.05	CALL	1	2	66.26	TRUE	2	0.01
2026-10-16	190	0	CALL	0	0	65.74	TRUE	0	0
2026-10-16	195	189.45	CALL	0	1	65.97	TRUE	0	0
2026-10-16	200	0	CALL	0	0	65.12	TRUE	0	0
2026-10-16	210	0	CALL	0	0	64.17	TRUE	0	0
2026-10-16	220	169.85	CALL	0	1	63.03	TRUE	0	0
2026-10-16	230	0	CALL	0	0	61.98	TRUE	0	0
2026-10-16	240	0	CALL	0	0	61.21	TRUE	0	0
2026-10-16	250	0	CALL	0	0	60.24	TRUE	0	0
2026-10-16	260	0	CALL	0	0	59.44	TRUE	0	0
2026-10-16	270	0	CALL	0	0	58.76	TRUE	0	0
2026-10-16	280	0	CALL	0	0	58.12	TRUE	0	0
2026-10-16	290	0	CALL	0	0	57.31	TRUE	0	0
2026-10-16	300	0	CALL	0	0	56.85	TRUE	0	0
2026-10-16	310	0	CALL	0	0	56.12	TRUE	0	0
2026-10-16	320	0	CALL	0	0	55.81	TRUE	0	0
2026-10-16	330	0	CALL	0	0	55.26	TRUE	0	0
2026-10-16	340	0	CALL	0	0	54.67	TRUE	0	0
2026-10-16	350	81.25	CALL	0	7	54.41	TRUE	0	0
2026-10-16	360	0	CALL	0	0	54.01	TRUE	0	0
2026-10-16	370	67.3	CALL	0	8	53.82	TRUE	0	0
2026-10-16	380	73.98	CALL	0	1	53.89	FALSE	0	0
2026-10-16	390	68.92	CALL	0	1	53.62	FALSE	0	0
2026-10-16	400	0	CALL	0	2	53.03	FALSE	0	0
2026-10-16	410	49.78	CALL	0	4	52.67	FALSE	0	0
2026-10-16	420	57.18	CALL	0	10	52.49	FALSE	0	0
2026-10-16	430	52	CALL	0	1	52.29	FALSE	0	0
2026-10-16	440	39.79	CALL	1	10	51.74	FALSE	39.79	0
2026-10-16	450	37.45	CALL	0	10	51.99	FALSE	0	0
2026-10-16	460	41.47	CALL	0	1	51.63	FALSE	0	0
2026-10-16	470	0	CALL	0	0	51.4	FALSE	0	0
2026-10-16	480	31.29	CALL	1	9	51.7	FALSE	31.29	0
2026-10-16	490	0	CALL	0	0	51.25	FALSE	0	0
2026-10-16	500	0	CALL	0	0	51.22	FALSE	0	0
2026-10-16	520	0	CALL	0	0	51.05	FALSE	0	0
2026-10-16	540	23.5	CALL	0	35	50.95	FALSE	0	0
2026-10-16	560	20.7	CALL	0	10	50.87	FALSE	0	0
2026-10-16	185	4.45	PUT	0	7	64.18	FALSE	0	0
2026-10-16	190	0	PUT	0	0	63.98	FALSE	0	0
2026-10-16	195	0	PUT	0	0	63.44	FALSE	0	0
2026-10-16	200	0	PUT	0	0	63.37	FALSE	0	0
2026-10-16	210	0	PUT	0	0	62.41	FALSE	0	0
2026-10-16	220	8.7	PUT	0	2	61.53	FALSE	0	0
2026-10-16	230	0	PUT	0	0	60.75	FALSE	0	0
2026-10-16	240	0	PUT	0	0	60.06	FALSE	0	0
2026-10-16	250	0	PUT	0	0	59.07	FALSE	0	0
2026-10-16	260	0	PUT	0	0	58.18	FALSE	0	0
2026-10-16	270	18.9	PUT	0	10	57.7	FALSE	0	0
2026-10-16	280	0	PUT	0	0	56.93	FALSE	0	0
2026-10-16	290	0	PUT	0	0	56.45	FALSE	0	0
2026-10-16	300	0	PUT	0	1	55.63	FALSE	0	0
2026-10-16	310	0	PUT	0	0	55.34	FALSE	0	0
2026-10-16	320	0	PUT	0	0	54.26	FALSE	0	0
2026-10-16	330	36.6	PUT	0	11	54.11	FALSE	0	0
2026-10-16	340	0	PUT	0	0	53.52	FALSE	0	0
2026-10-16	350	43.9	PUT	0	2	53.1	FALSE	0	0
2026-10-16	360	0	PUT	0	0	52.76	FALSE	0	0
2026-10-16	370	48.09	PUT	0	1	52.5	FALSE	0	0
2026-10-16	380	0	PUT	0	0	52.09	TRUE	0	0
2026-10-16	390	65.8	PUT	1	0	51.87	TRUE	65.8	0
2026-10-16	400	0	PUT	0	0	51.55	TRUE	0	0
2026-10-16	410	0	PUT	0	0	51.54	TRUE	0	0
2026-10-16	420	0	PUT	0	0	51.13	TRUE	0	0
2026-10-16	430	0	PUT	0	0	50.88	TRUE	0	0
2026-10-16	440	0	PUT	0	0	50.76	TRUE	0	0
2026-10-16	450	0	PUT	0	0	50.6	TRUE	0	0
2026-10-16	460	0	PUT	0	0	50.59	TRUE	0	0
2026-10-16	470	0	PUT	0	0	50.42	TRUE	0	0
2026-10-16	480	0	PUT	0	0	50.07	TRUE	0	0
2026-10-16	490	0	PUT	0	0	49.96	TRUE	0	0
2026-10-16	500	0	PUT	0	0	49.72	TRUE	0	0
2026-10-16	520	0	PUT	0	0	49.5	TRUE	0	0
2026-10-16	540	0	PUT	0	0	49.64	TRUE	0	0
2026-10-16	560	0	PUT	0	0	49.61	TRUE	0	0
2026-11-20	135	239.45	CALL	1	2	73.6	TRUE	239.45	0
2026-11-20	140	237.73	CALL	0	2	74.01	TRUE	0	0
2026-11-20	145	0	CALL	0	0	73.13	TRUE	0	0
2026-11-20	150	0	CALL	0	0	72.29	TRUE	0	0
2026-11-20	155	0	CALL	0	0	71.58	TRUE	0	0
2026-11-20	160	185.17	CALL	0	1	70.43	TRUE	0	0
2026-11-20	165	0	CALL	0	0	69.1	TRUE	0	0
2026-11-20	170	0	CALL	0	0	68.73	TRUE	0	0
2026-11-20	175	130.2	CALL	0	1	67.58	TRUE	0	0
2026-11-20	180	151.91	CALL	0	6	66.93	TRUE	0	0
2026-11-20	185	0	CALL	0	0	66.2	TRUE	0	0
2026-11-20	190	125.06	CALL	0	7	66.25	TRUE	0	0
2026-11-20	195	168.05	CALL	0	5	65.2	TRUE	0	0
2026-11-20	200	82.18	CALL	0	1	64.71	TRUE	0	0
2026-11-20	210	177.49	CALL	0	3	63.47	TRUE	0	0
2026-11-20	220	168	CALL	0	14	62.64	TRUE	0	0
2026-11-20	230	159.45	CALL	0	4	61.5	TRUE	0	0
2026-11-20	240	170	CALL	0	11	60.67	TRUE	0	0
2026-11-20	250	143.35	CALL	0	21	59.86	TRUE	0	0
2026-11-20	260	133.54	CALL	0	21	59.06	TRUE	0	0
2026-11-20	270	101.37	CALL	0	5	58.42	TRUE	0	0
2026-11-20	280	120	CALL	0	46	57.67	TRUE	0	0
2026-11-20	290	114	CALL	0	15	57.13	TRUE	0	0
2026-11-20	300	96.26	CALL	0	82	56.61	TRUE	0	0
2026-11-20	310	52.04	CALL	0	54	56.13	TRUE	0	0
2026-11-20	320	114.68	CALL	0	13	55.66	TRUE	0	0
2026-11-20	330	87.2	CALL	0	15	55.11	TRUE	0	0
2026-11-20	340	91	CALL	0	31	54.93	TRUE	0	0
2026-11-20	350	80.3	CALL	0	29	54.48	TRUE	0	0
2026-11-20	360	78.5	CALL	0	40	54.09	TRUE	0	0
2026-11-20	370	83.66	CALL	0	246	53.99	TRUE	0	0
2026-11-20	380	68.2	CALL	4	184	54.31	FALSE	68.2	0
2026-11-20	390	58.86	CALL	0	72	53.37	FALSE	0	0
2026-11-20	400	69.7	CALL	0	56	53.01	FALSE	0	0
2026-11-20	410	57.15	CALL	0	98	52.76	FALSE	0	0
2026-11-20	420	35.45	CALL	0	57	52.67	FALSE	0	0
2026-11-20	430	46.09	CALL	0	87	52.34	FALSE	0	0
2026-11-20	440	54.08	CALL	0	108	52.17	FALSE	0	0
2026-11-20	450	50.75	CALL	0	8	51.87	FALSE	0	0
2026-11-20	460	39.47	CALL	0	36	51.75	FALSE	0	0
2026-11-20	470	31.55	CALL	0	6	51.6	FALSE	0	0
2026-11-20	480	22	CALL	0	7	51.61	FALSE	0	0
2026-11-20	490	39.4	CALL	0	11	51.57	FALSE	0	0
2026-11-20	500	28.9	CALL	20	213	50.53	FALSE	28.9	0
2026-11-20	520	27.32	CALL	0	4	51.4	FALSE	0	0
2026-11-20	540	0	CALL	0	0	51.16	FALSE	0	0
2026-11-20	560	0	CALL	0	0	51.27	FALSE	0	0
2026-11-20	135	1.86	PUT	0	22	72.38	FALSE	0	0
2026-11-20	140	1.77	PUT	0	48	70.43	FALSE	0	0
2026-11-20	145	2.75	PUT	0	3	69.17	FALSE	0	0
2026-11-20	150	2.9	PUT	0	8	69.2	FALSE	0	0
2026-11-20	155	0	PUT	0	0	68.2	FALSE	0	0
2026-11-20	160	4.2	PUT	0	13	66.59	FALSE	0	0
2026-11-20	165	0	PUT	0	0	66.7	FALSE	0	0
2026-11-20	170	0	PUT	0	0	65.84	FALSE	0	0
2026-11-20	175	6.29	PUT	0	8	65.01	FALSE	0	0
2026-11-20	180	6.03	PUT	0	1	64.67	FALSE	0	0
2026-11-20	185	0	PUT	0	0	63.87	FALSE	0	0
2026-11-20	190	7.45	PUT	0	5	63.68	FALSE	0	0
2026-11-20	195	0	PUT	0	0	62.14	FALSE	0	0
2026-11-20	200	7.47	PUT	0	47	62.53	FALSE	0	0
2026-11-20	210	7.63	PUT	0	2	61.61	FALSE	0	0
2026-11-20	220	9.8	PUT	0	6	60.84	FALSE	0	0
2026-11-20	230	11.87	PUT	0	8	60.06	FALSE	0	0
2026-11-20	240	15.1	PUT	0	7	59.22	FALSE	0	0
2026-11-20	250	16.4	PUT	0	18	58.5	FALSE	0	0
2026-11-20	260	20.2	PUT	0	80	57.74	FALSE	0	0
2026-11-20	270	21.45	PUT	0	245	57.13	FALSE	0	0
2026-11-20	280	23.58	PUT	0	39	56.34	FALSE	0	0
2026-11-20	290	25.82	PUT	0	73	55.95	FALSE	0	0
2026-11-20	300	28.4	PUT	0	21	55.38	FALSE	0	0
2026-11-20	310	44.7	PUT	0	27	54.89	FALSE	0	0
2026-11-20	320	50.1	PUT	0	33	54.38	FALSE	0	0
2026-11-20	330	42	PUT	0	43	53.87	FALSE	0	0
2026-11-20	340	50.4	PUT	0	10	53.52	FALSE	0	0
2026-11-20	350	43.14	PUT	0	10	53.23	FALSE	0	0
2026-11-20	360	0	PUT	0	0	52.95	FALSE	0	0
2026-11-20	370	65	PUT	0	5	52.5	FALSE	0	0
2026-11-20	380	0	PUT	0	0	52.23	TRUE	0	0
2026-11-20	390	0	PUT	0	0	51.99	TRUE	0	0
2026-11-20	400	76.1	PUT	0	3	51.77	TRUE	0	0
2026-11-20	410	86.28	PUT	0	0	51.72	TRUE	0	0
2026-11-20	420	0	PUT	0	0	51.4	TRUE	0	0
2026-11-20	430	0	PUT	0	0	51.04	TRUE	0	0
2026-11-20	440	106.1	PUT	0	7	50.93	TRUE	0	0
2026-11-20	450	118.45	PUT	0	1	50.95	TRUE	0	0
2026-11-20	460	122.65	PUT	0	3	50.78	TRUE	0	0
2026-11-20	470	0	PUT	0	0	50.48	TRUE	0	0
2026-11-20	480	0	PUT	0	0	50.39	TRUE	0	0
2026-11-20	490	0	PUT	0	0	50.24	TRUE	0	0
2026-11-20	500	0	PUT	0	0	49.99	TRUE	0	0
2026-11-20	520	0	PUT	0	0	49.95	TRUE	0	0
2026-11-20	540	0	PUT	0	0	49.71	TRUE	0	0
2026-11-20	560	0	PUT	0	0	49.59	TRUE	0	0
2026-12-18	65	234.77	CALL	0	2	95.18	TRUE	0	0
2026-12-18	70	96.5	CALL	0	2	94.7	TRUE	0	0
2026-12-18	75	102.22	CALL	0	3	92.27	TRUE	0	0
2026-12-18	80	100.2	CALL	0	11	90.99	TRUE	0	0
2026-12-18	85	131.7	CALL	0	2	88.32	TRUE	0	0
2026-12-18	90	91.65	CALL	0	5	86.93	TRUE	0	0
2026-12-18	95	144.6	CALL	0	104	83.96	TRUE	0	0
2026-12-18	100	133	CALL	0	11	82.58	TRUE	0	0
2026-12-18	105	228.98	CALL	0	3	80.21	TRUE	0	0
2026-12-18	110	265.25	CALL	2	156	71.99	TRUE	265.25	0
2026-12-18	115	100.5	CALL	0	9	78.67	TRUE	0	0
2026-12-18	120	255.75	CALL	0	9	77.01	TRUE	0	0
2026-12-18	125	174.8	CALL	0	14	74.96	TRUE	0	0
2026-12-18	130	149.35	CALL	0	39	74.14	TRUE	0	0
2026-12-18	135	142	CALL	0	25	73.35	TRUE	0	0
2026-12-18	140	201.35	CALL	0	46	73.03	TRUE	0	0
2026-12-18	145	227.6	CALL	0	56	72.06	TRUE	0	0
2026-12-18	150	228.05	CALL	0	61	70.5	TRUE	0	0
2026-12-18	155	223.57	CALL	0	155	69.32	TRUE	0	0
2026-12-18	160	169.75	CALL	0	46	69.28	TRUE	0	0
2026-12-18	165	210.5	CALL	0	52	68.33	TRUE	0	0
2026-12-18	170	177.2	CALL	0	155	67.64	TRUE	0	0
2026-12-18	175	211.99	CALL	0	256	66.88	TRUE	0	0
2026-12-18	180	192.63	CALL	0	125	65.83	TRUE	0	0
2026-12-18	185	196.35	CALL	0	81	65.43	TRUE	0	0
2026-12-18	190	141.04	CALL	0	454	64.66	TRUE	0	0
2026-12-18	195	209.55	CALL	0	106	64.18	TRUE	0	0
2026-12-18	200	186.77	CALL	1	270	65	TRUE	186.77	0
2026-12-18	210	181.7	CALL	0	271	62.75	TRUE	0	0
2026-12-18	220	174.36	CALL	0	239	61.2	TRUE	0	0
2026-12-18	230	153.63	CALL	0	160	61.02	TRUE	0	0
2026-12-18	240	154.18	CALL	0	376	59.87	TRUE	0	0
2026-12-18	250	162	CALL	0	307	59.53	TRUE	0	0
2026-12-18	260	139.95	CALL	0	195	58.8	TRUE	0	0
2026-12-18	270	125	CALL	0	263	57.61	TRUE	0	0
2026-12-18	280	145.35	CALL	0	233	57.02	TRUE	0	0
2026-12-18	290	121	CALL	0	182	57.27	TRUE	0	0
2026-12-18	300	112.3	CALL	1	314	55.79	TRUE	-2.85	-0.02
2026-12-18	310	106.4	CALL	2	668	55.53	TRUE	-0.35	-0
2026-12-18	320	103.7	CALL	184	533	55.5	TRUE	103.7	0
2026-12-18	330	93.55	CALL	0	187	55.06	TRUE	0	0
2026-12-18	340	104.2	CALL	0	247	54.43	TRUE	0	0
2026-12-18	350	81	CALL	0	669	54.34	TRUE	0	0
2026-12-18	360	78.8	CALL	3	120	54.35	TRUE	-6.37	-0.07
2026-12-18	370	89	CALL	0	42	53.7	TRUE	0	0
2026-12-18	380	71.91	CALL	0	98	53.35	FALSE	0	0
2026-12-18	390	65.85	CALL	2	108	52.58	FALSE	2.06	0.03
2026-12-18	400	62.65	CALL	0	205	52.91	FALSE	0	0
2026-12-18	410	58.15	CALL	1	67	52.18	FALSE	-1.13	-0.02
2026-12-18	420	55.44	CALL	0	86	52.65	FALSE	0	0
2026-12-18	430	50	CALL	1	146	50.88	FALSE	-3.69	-0.07
2026-12-18	440	48.7	CALL	15	77	52.12	FALSE	48.7	0
2026-12-18	450	45.33	CALL	1	51	51.68	FALSE	45.33	0
2026-12-18	460	47	CALL	0	23	51.89	FALSE	0	0
2026-12-18	470	41.45	CALL	7	55	52.63	FALSE	-2.35	-0.05
2026-12-18	480	40.7	CALL	0	18	51.38	FALSE	0	0
2026-12-18	490	35.65	CALL	0	18	51.13	FALSE	0	0
2026-12-18	500	32.89	CALL	0	107	51.38	FALSE	0	0
2026-12-18	520	36.71	CALL	0	1	51	FALSE	0	0
2026-12-18	540	24.9	CALL	0	4	50.84	FALSE	0	0
2026-12-18	560	22.16	CALL	1	1	50.53	FALSE	22.16	0
2026-12-18	65	0.29	PUT	0	42	92.24	FALSE	0	0
2026-12-18	70	0.77	PUT	0	140	85.55	FALSE	0	0
2026-12-18	75	0.48	PUT	0	116	82.71	FALSE	0	0
2026-12-18	80	1.48	PUT	0	47	84.58	FALSE	0	0
2026-12-18	85	1.17	PUT	0	128	81.43	FALSE	0	0
2026-12-18	90	0.93	PUT	0	113	86.84	FALSE	0	0
2026-12-18	95	1.36	PUT	0	97	79.19	FALSE	0	0
2026-12-18	100	1.25	PUT	0	248	71.62	FALSE	0	0
2026-12-18	105	1.2	PUT	0	60	71.32	FALSE	0	0
2026-12-18	110	1.36	PUT	0	98	72.96	FALSE	0	0
2026-12-18	115	1.98	PUT	0	129	74.59	FALSE	0	0
2026-12-18	120	1.57	PUT	0	660	73.66	FALSE	0	0
2026-12-18	125	1.71	PUT	0	273	73.51	FALSE	0	0
2026-12-18	130	2.2	PUT	0	551	71.94	FALSE	0	0
2026-12-18	135	2.33	PUT	0	86	68.84	FALSE	0	0
2026-12-18	140	2.74	PUT	0	102	68.91	FALSE	0	0
2026-12-18	145	3	PUT	1	215	66.9	FALSE	3	0
2026-12-18	150	3.65	PUT	0	132	66.66	FALSE	0	0
2026-12-18	155	3.9	PUT	0	247	67.57	FALSE	0	0
2026-12-18	160	3.87	PUT	0	231	65.91	FALSE	0	0
2026-12-18	165	5	PUT	0	329	64.79	FALSE	0	0
2026-12-18	170	4.8	PUT	0	1189	64.21	FALSE	0	0
2026-12-18	175	5	PUT	0	182	63.93	FALSE	0	0
2026-12-18	180	6.15	PUT	2	1010	63.4	FALSE	0.26	0.04
2026-12-18	185	5.94	PUT	0	351	62.87	FALSE	0	0
2026-12-18	190	6.35	PUT	0	251	61.78	FALSE	0	0
2026-12-18	195	7.61	PUT	0	404	61.89	FALSE	0	0
2026-12-18	200	8	PUT	0	244	61.43	FALSE	0	0
2026-12-18	210	9.26	PUT	0	61	60.43	FALSE	0	0
2026-12-18	220	11.31	PUT	0	217	59.76	FALSE	0	0
2026-12-18	230	13.37	PUT	0	324	58.95	FALSE	0	0
2026-12-18	240	15.4	PUT	1	193	58.02	FALSE	0.23	0.02
2026-12-18	250	17.58	PUT	755	802	57.3	FALSE	0.58	0.03
2026-12-18	260	20.51	PUT	0	39	56.88	FALSE	0	0
2026-12-18	270	29.3	PUT	0	45	56.16	FALSE	0	0
2026-12-18	280	26.45	PUT	0	94	55.81	FALSE	0	0
2026-12-18	290	25.41	PUT	0	67	55.24	FALSE	0	0
2026-12-18	300	31.93	PUT	756	862	54.44	FALSE	-1.37	-0.04
2026-12-18	310	35.75	PUT	0	48	54.29	FALSE	0	0
2026-12-18	320	33.5	PUT	0	87	53.9	FALSE	0	0
2026-12-18	330	41.38	PUT	0	73	53.46	FALSE	0	0
2026-12-18	340	50	PUT	0	76	53.2	FALSE	0	0
2026-12-18	350	54.41	PUT	1	44	52.74	FALSE	1.41	0.03
2026-12-18	360	57.53	PUT	0	18	52.56	FALSE	0	0
2026-12-18	370	61.6	PUT	1	74	51.19	FALSE	-0.6	-0.01
2026-12-18	380	67.9	PUT	0	8	51.92	TRUE	0	0
2026-12-18	390	0	PUT	0	12	51.61	TRUE	0	0
2026-12-18	400	75.95	PUT	0	12	51.33	TRUE	0	0
2026-12-18	410	107.25	PUT	0	1	51.08	TRUE	0	0
2026-12-18	420	98.9	PUT	0	1	51.17	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.96	TRUE	0	0
2026-12-18	440	0	PUT	0	0	50.58	TRUE	0	0
2026-12-18	450	0	PUT	0	0	50.34	TRUE	0	0
2026-12-18	460	0	PUT	0	0	50.29	TRUE	0	0
2026-12-18	470	0	PUT	0	0	50.03	TRUE	0	0
2026-12-18	480	0	PUT	0	0	49.92	TRUE	0	0
2026-12-18	490	0	PUT	0	0	49.77	TRUE	0	0
2026-12-18	500	0	PUT	0	0	50.04	TRUE	0	0
2026-12-18	520	0	PUT	0	0	49.85	TRUE	0	0
2026-12-18	540	0	PUT	0	0	49.65	TRUE	0	0
2026-12-18	560	0	PUT	0	0	49.51	TRUE	0	0
2027-01-15	65	261.87	CALL	0	19	96.68	TRUE	0	0
2027-01-15	70	109.4	CALL	0	2	92.06	TRUE	0	0
2027-01-15	75	134	CALL	0	2	91.4	TRUE	0	0
2027-01-15	80	157.95	CALL	0	38	87.76	TRUE	0	0
2027-01-15	85	150	CALL	0	23	86.45	TRUE	0	0
2027-01-15	90	149.4	CALL	0	35	83.78	TRUE	0	0
2027-01-15	95	246.65	CALL	0	49	82.23	TRUE	0	0
2027-01-15	100	242.05	CALL	0	286	81.19	TRUE	0	0
2027-01-15	105	234.45	CALL	0	27	78.39	TRUE	0	0
2027-01-15	110	220.35	CALL	0	21	77.49	TRUE	0	0
2027-01-15	115	119.32	CALL	0	17	76.2	TRUE	0	0
2027-01-15	120	246	CALL	0	59	75.29	TRUE	0	0
2027-01-15	125	143.05	CALL	0	45	74.31	TRUE	0	0
2027-01-15	130	175.82	CALL	0	98	74.15	TRUE	0	0
2027-01-15	135	194.8	CALL	0	1262	72.6	TRUE	0	0
2027-01-15	140	227.18	CALL	0	107	71.66	TRUE	0	0
2027-01-15	145	225.51	CALL	0	38	70.76	TRUE	0	0
2027-01-15	150	222.35	CALL	0	839	69.4	TRUE	0	0
2027-01-15	155	233.7	CALL	0	764	68.84	TRUE	0	0
2027-01-15	160	220.8	CALL	0	215	67.91	TRUE	0	0
2027-01-15	165	179.55	CALL	0	89	67.02	TRUE	0	0
2027-01-15	170	205.95	CALL	0	156	66.76	TRUE	0	0
2027-01-15	175	131.85	CALL	0	168	65.59	TRUE	0	0
2027-01-15	180	200.85	CALL	0	165	65.25	TRUE	0	0
2027-01-15	185	214.85	CALL	0	743	64.99	TRUE	0	0
2027-01-15	190	190.83	CALL	0	602	64.33	TRUE	0	0
2027-01-15	195	209.8	CALL	0	155	63.72	TRUE	0	0
2027-01-15	200	207.72	CALL	0	437	63.4	TRUE	0	0
2027-01-15	210	176.2	CALL	0	928	62.07	TRUE	0	0
2027-01-15	220	179.2	CALL	0	519	61.51	TRUE	0	0
2027-01-15	230	166.1	CALL	24	2343	60.59	TRUE	0.62	0
2027-01-15	240	155.06	CALL	0	597	59.79	TRUE	0	0
2027-01-15	250	150.97	CALL	0	932	58.76	TRUE	0	0
2027-01-15	260	161.33	CALL	0	505	58.28	TRUE	0	0
2027-01-15	270	135.75	CALL	0	602	57.48	TRUE	0	0
2027-01-15	280	127.84	CALL	1	582	56.61	TRUE	-1.91	-0.01
2027-01-15	290	121.8	CALL	0	695	56.28	TRUE	0	0
2027-01-15	300	117.07	CALL	0	1072	55.92	TRUE	0	0
2027-01-15	310	110.96	CALL	0	625	55.52	TRUE	0	0
2027-01-15	320	105.03	CALL	0	362	54.92	TRUE	0	0
2027-01-15	330	99.85	CALL	0	501	54.89	TRUE	0	0
2027-01-15	340	94.3	CALL	2	242	55.48	TRUE	94.3	0
2027-01-15	350	88.4	CALL	35	717	54.46	TRUE	-0.55	-0.01
2027-01-15	360	85.76	CALL	1	196	53.92	TRUE	-4.85	-0.05
2027-01-15	370	77.4	CALL	2	202	52.67	TRUE	-2.14	-0.03
2027-01-15	380	74.65	CALL	5	463	53.64	FALSE	0.68	0.01
2027-01-15	390	68.6	CALL	0	128	52.99	FALSE	0	0
2027-01-15	400	65.45	CALL	0	816	52.74	FALSE	0	0
2027-01-15	410	60.37	CALL	0	174	52.57	FALSE	0	0
2027-01-15	420	68.88	CALL	0	213	52.19	FALSE	0	0
2027-01-15	430	54.8	CALL	2	66	51.86	FALSE	0.43	0.01
2027-01-15	440	51.65	CALL	10	161	51.72	FALSE	-0.47	-0.01
2027-01-15	450	48.85	CALL	2	146	51.73	FALSE	48.85	0
2027-01-15	460	46.35	CALL	4	104	51.84	FALSE	0.42	0.01
2027-01-15	470	43.5	CALL	6	39	51.6	FALSE	43.5	0
2027-01-15	480	41.45	CALL	0	56	51.27	FALSE	0	0
2027-01-15	490	38.55	CALL	1	134	51.36	FALSE	-2.75	-0.07
2027-01-15	500	36	CALL	0	1017	51.15	FALSE	0	0
2027-01-15	520	32.4	CALL	6	85	51.26	FALSE	0.6	0.02
2027-01-15	540	28.55	CALL	2	18	50.96	FALSE	28.55	0
2027-01-15	560	25.55	CALL	32	67	51.03	FALSE	-0.18	-0.01
2027-01-15	65	0.53	PUT	0	38	88.52	FALSE	0	0
2027-01-15	70	0.84	PUT	0	135	82.05	FALSE	0	0
2027-01-15	75	0.7	PUT	0	114	74.97	FALSE	0	0
2027-01-15	80	0.68	PUT	0	316	81.89	FALSE	0	0
2027-01-15	85	0.67	PUT	0	131	78.19	FALSE	0	0
2027-01-15	90	1.02	PUT	0	79	76.41	FALSE	0	0
2027-01-15	95	1.05	PUT	0	304	77.92	FALSE	0	0
2027-01-15	100	1.45	PUT	15	1059	75.56	FALSE	0.14	0.11
2027-01-15	105	2.24	PUT	0	156	74.75	FALSE	0	0
2027-01-15	110	1.65	PUT	0	257	74.21	FALSE	0	0
2027-01-15	115	2.14	PUT	2	434	73	FALSE	2.14	0
2027-01-15	120	1.91	PUT	0	1401	72.12	FALSE	0	0
2027-01-15	125	3.3	PUT	0	428	70.61	FALSE	0	0
2027-01-15	130	2.79	PUT	0	917	69.64	FALSE	0	0
2027-01-15	135	2.7	PUT	0	367	68.58	FALSE	0	0
2027-01-15	140	4.5	PUT	0	811	67.55	FALSE	0	0
2027-01-15	145	3.04	PUT	0	265	67.73	FALSE	0	0
2027-01-15	150	4.58	PUT	0	925	66.09	FALSE	0	0
2027-01-15	155	5.2	PUT	0	110	64.6	FALSE	0	0
2027-01-15	160	4.58	PUT	0	554	64.86	FALSE	0	0
2027-01-15	165	5.07	PUT	0	493	63.16	FALSE	0	0
2027-01-15	170	4.82	PUT	0	818	64.45	FALSE	0	0
2027-01-15	175	6.67	PUT	2	186	64.03	FALSE	6.67	0
2027-01-15	180	6.06	PUT	0	315	63.25	FALSE	0	0
2027-01-15	185	7.5	PUT	8	527	62.13	FALSE	0.32	0.04
2027-01-15	190	9.65	PUT	0	286	61.9	FALSE	0	0
2027-01-15	195	8.75	PUT	8	200	61.05	FALSE	8.75	0
2027-01-15	200	9.15	PUT	0	2113	60.02	FALSE	0	0
2027-01-15	210	11	PUT	8	877	59.71	FALSE	11	0
2027-01-15	220	12.6	PUT	0	282	59.36	FALSE	0	0
2027-01-15	230	12.78	PUT	0	494	58.56	FALSE	0	0
2027-01-15	240	16.25	PUT	0	201	57.41	FALSE	0	0
2027-01-15	250	20.65	PUT	2	382	57.06	FALSE	1.15	0.06
2027-01-15	260	22.55	PUT	10	335	57.34	FALSE	1.29	0.06
2027-01-15	270	22.65	PUT	0	233	55.99	FALSE	0	0
2027-01-15	280	27.45	PUT	1	324	55.26	FALSE	27.45	0
2027-01-15	290	30.8	PUT	1	397	54.9	FALSE	0	0
2027-01-15	300	34	PUT	2	397	54.19	FALSE	0.2	0.01
2027-01-15	310	37.7	PUT	58	144	53.77	FALSE	-0.37	-0.01
2027-01-15	320	41.35	PUT	2	36	53.12	FALSE	41.35	0
2027-01-15	330	47.65	PUT	0	171	53.38	FALSE	0	0
2027-01-15	340	45.13	PUT	0	45	52.98	FALSE	0	0
2027-01-15	350	49.2	PUT	0	163	52.65	FALSE	0	0
2027-01-15	360	59.35	PUT	19	186	51.66	FALSE	59.35	0
2027-01-15	370	57.55	PUT	0	50	52	FALSE	0	0
2027-01-15	380	69.8	PUT	1	75	51.08	TRUE	69.8	0
2027-01-15	390	75.2	PUT	1	24	50.68	TRUE	-1.24	-0.02
2027-01-15	400	84.3	PUT	0	14	51.17	TRUE	0	0
2027-01-15	410	87.25	PUT	7	11	50.37	TRUE	87.25	0
2027-01-15	420	95.08	PUT	6	10	51.31	TRUE	95.08	0
2027-01-15	430	100.45	PUT	8	4	50.33	TRUE	100.45	0
2027-01-15	440	95.85	PUT	0	1	50.53	TRUE	0	0
2027-01-15	450	114.6	PUT	2	10	50.46	TRUE	114.6	0
2027-01-15	460	0	PUT	0	0	50.09	TRUE	0	0
2027-01-15	470	128.46	PUT	0	1	50.01	TRUE	0	0
2027-01-15	480	0	PUT	0	0	49.86	TRUE	0	0
2027-01-15	490	0	PUT	0	0	49.78	TRUE	0	0
2027-01-15	500	146.57	PUT	0	2	49.74	TRUE	0	0
2027-01-15	520	167.45	PUT	0	1	49.6	TRUE	0	0
2027-01-15	540	0	PUT	0	0	49.36	TRUE	0	0
2027-01-15	560	0	PUT	0	0	49.14	TRUE	0	0
2027-06-17	75	164	CALL	0	1	83.8	TRUE	0	0
2027-06-17	80	159.55	CALL	0	4	82.44	TRUE	0	0
2027-06-17	85	0	CALL	0	0	79.67	TRUE	0	0
2027-06-17	90	151	CALL	0	4	78.34	TRUE	0	0
2027-06-17	95	141.1	CALL	0	50	76.98	TRUE	0	0
2027-06-17	100	175.25	CALL	0	5	75.61	TRUE	0	0
2027-06-17	105	88.3	CALL	0	1	74.23	TRUE	0	0
2027-06-17	110	180.44	CALL	0	9	72.86	TRUE	0	0
2027-06-17	115	86.28	CALL	0	0	71.49	TRUE	0	0
2027-06-17	120	81.95	CALL	0	1	70.14	TRUE	0	0
2027-06-17	125	48.05	CALL	0	1	68.8	TRUE	0	0
2027-06-17	130	142	CALL	0	15	68.95	TRUE	0	0
2027-06-17	135	80.15	CALL	0	16	67.58	TRUE	0	0
2027-06-17	140	170.11	CALL	0	13	66.87	TRUE	0	0
2027-06-17	145	63.8	CALL	0	2	66.12	TRUE	0	0
2027-06-17	150	184.05	CALL	0	14	65.34	TRUE	0	0
2027-06-17	155	192.37	CALL	0	22	65.07	TRUE	0	0
2027-06-17	160	211.82	CALL	0	199	64.15	TRUE	0	0
2027-06-17	165	210.12	CALL	0	47	62.98	TRUE	0	0
2027-06-17	170	169.45	CALL	0	40	62.52	TRUE	0	0
2027-06-17	175	210	CALL	0	1877	62.15	TRUE	0	0
2027-06-17	180	189	CALL	0	33	61.59	TRUE	0	0
2027-06-17	185	200.31	CALL	0	23	61.32	TRUE	0	0
2027-06-17	190	186.9	CALL	0	37	61.1	TRUE	0	0
2027-06-17	195	192.14	CALL	0	64	60.45	TRUE	0	0
2027-06-17	200	131	CALL	0	659	60.48	TRUE	0	0
2027-06-17	210	204.79	CALL	0	212	59.34	TRUE	0	0
2027-06-17	220	79.33	CALL	0	62	58.71	TRUE	0	0
2027-06-17	230	102.67	CALL	0	36	58.19	TRUE	0	0
2027-06-17	240	167.62	CALL	0	65	57.34	TRUE	0	0
2027-06-17	250	144	CALL	0	59	56.68	TRUE	0	0
2027-06-17	260	138.91	CALL	0	68	56.21	TRUE	0	0
2027-06-17	270	138.9	CALL	0	75	55.79	TRUE	0	0
2027-06-17	280	139.34	CALL	1	94	54.93	TRUE	-1.66	-0.01
2027-06-17	290	106.22	CALL	0	80	55.06	TRUE	0	0
2027-06-17	300	130.5	CALL	0	146	54.62	TRUE	0	0
2027-06-17	310	122.25	CALL	0	96	54.1	TRUE	0	0
2027-06-17	320	115.25	CALL	0	50	53.83	TRUE	0	0
2027-06-17	330	116.55	CALL	0	282	53.58	TRUE	0	0
2027-06-17	340	92	CALL	0	50	53.44	TRUE	0	0
2027-06-17	350	102.91	CALL	1	118	53.29	TRUE	102.91	0
2027-06-17	360	98.99	CALL	0	101	52.86	TRUE	0	0
2027-06-17	370	92.83	CALL	0	151	52.64	TRUE	0	0
2027-06-17	380	89.39	CALL	0	82	52.42	FALSE	0	0
2027-06-17	390	84.6	CALL	0	119	52.07	FALSE	0	0
2027-06-17	400	81.52	CALL	1	54	51.94	FALSE	81.52	0
2027-06-17	410	77.25	CALL	1	183	51.41	FALSE	77.25	0
2027-06-17	420	74.5	CALL	0	144	51.26	FALSE	0	0
2027-06-17	430	74.3	CALL	0	113	51.31	FALSE	0	0
2027-06-17	440	67.37	CALL	20	34	51.09	FALSE	-1.48	-0.02
2027-06-17	450	65	CALL	0	21	50.87	FALSE	0	0
2027-06-17	460	60.42	CALL	0	81	50.92	FALSE	0	0
2027-06-17	470	59.15	CALL	0	10	50.84	FALSE	0	0
2027-06-17	480	56.05	CALL	1	20	50.69	FALSE	2.17	0.04
2027-06-17	490	51.39	CALL	0	162	50.68	FALSE	0	0
2027-06-17	500	51	CALL	2	314	50.45	FALSE	51	0
2027-06-17	520	55.19	CALL	0	24	50.11	FALSE	0	0
2027-06-17	540	42.95	CALL	0	16	49.89	FALSE	0	0
2027-06-17	560	38.6	CALL	5	12	49.96	FALSE	-0.15	-0
2027-06-17	75	1.03	PUT	0	63	73.17	FALSE	0	0
2027-06-17	80	1.33	PUT	0	137	74.24	FALSE	0	0
2027-06-17	85	1.4	PUT	0	3	72.92	FALSE	0	0
2027-06-17	90	2.12	PUT	0	26	72.43	FALSE	0	0
2027-06-17	95	4.6	PUT	0	36	70.12	FALSE	0	0
2027-06-17	100	2.51	PUT	0	31	69.55	FALSE	0	0
2027-06-17	105	2.8	PUT	0	35	68.22	FALSE	0	0
2027-06-17	110	2.9	PUT	0	4	67.31	FALSE	0	0
2027-06-17	115	3.9	PUT	0	8	66.52	FALSE	0	0
2027-06-17	120	3.5	PUT	0	67	65.66	FALSE	0	0
2027-06-17	125	5.13	PUT	0	6	64.97	FALSE	0	0
2027-06-17	130	4.4	PUT	0	11	63.8	FALSE	0	0
2027-06-17	135	5.6	PUT	0	7	64.05	FALSE	0	0
2027-06-17	140	5.22	PUT	0	77	62.11	FALSE	0	0
2027-06-17	145	7	PUT	0	16	61.56	FALSE	0	0
2027-06-17	150	5.9	PUT	0	212	61.09	FALSE	0	0
2027-06-17	155	10.4	PUT	0	20	60.54	FALSE	0	0
2027-06-17	160	10.35	PUT	0	179	59.89	FALSE	0	0
2027-06-17	165	9.65	PUT	0	24	60.04	FALSE	0	0
2027-06-17	170	8.21	PUT	0	205	59.43	FALSE	0	0
2027-06-17	175	9.8	PUT	0	133	59.7	FALSE	0	0
2027-06-17	180	10.11	PUT	0	27	59.33	FALSE	0	0
2027-06-17	185	11.9	PUT	0	159	59.14	FALSE	0	0
2027-06-17	190	15.6	PUT	0	73	58.88	FALSE	0	0
2027-06-17	195	17.7	PUT	0	10	57.74	FALSE	0	0
2027-06-17	200	13.5	PUT	0	119	58.05	FALSE	0	0
2027-06-17	210	19.65	PUT	0	26	57.45	FALSE	0	0
2027-06-17	220	16.03	PUT	0	70	56.84	FALSE	0	0
2027-06-17	230	19.85	PUT	0	43	56.34	FALSE	0	0
2027-06-17	240	23.75	PUT	0	53	55.92	FALSE	0	0
2027-06-17	250	25.3	PUT	0	69	55.33	FALSE	0	0
2027-06-17	260	25.24	PUT	0	177	55.02	FALSE	0	0
2027-06-17	270	30.51	PUT	0	136	54.03	FALSE	0	0
2027-06-17	280	36.28	PUT	0	33	53.97	FALSE	0	0
2027-06-17	290	40.02	PUT	0	53	53.64	FALSE	0	0
2027-06-17	300	39.14	PUT	0	103	53.09	FALSE	0	0
2027-06-17	310	43.22	PUT	0	78	52.87	FALSE	0	0
2027-06-17	320	46.21	PUT	0	165	52.53	FALSE	0	0
2027-06-17	330	57.68	PUT	0	25	52.24	FALSE	0	0
2027-06-17	340	59.08	PUT	0	25	51.85	FALSE	0	0
2027-06-17	350	66.14	PUT	0	23	51.51	FALSE	0	0
2027-06-17	360	64.34	PUT	0	7	51.33	FALSE	0	0
2027-06-17	370	76.46	PUT	0	11	51.09	FALSE	0	0
2027-06-17	380	95.9	PUT	0	1	50.87	TRUE	0	0
2027-06-17	390	102.4	PUT	0	1	50.62	TRUE	0	0
2027-06-17	400	113.85	PUT	0	7	50.44	TRUE	0	0
2027-06-17	410	0	PUT	0	0	50.17	TRUE	0	0
2027-06-17	420	105.6	PUT	0	0	49.86	TRUE	0	0
2027-06-17	430	0	PUT	0	0	49.8	TRUE	0	0
2027-06-17	440	115.99	PUT	0	2	49.86	TRUE	0	0
2027-06-17	450	118.02	PUT	0	2	49.56	TRUE	0	0
2027-06-17	460	124.25	PUT	0	2	49.66	TRUE	0	0
2027-06-17	470	0	PUT	0	0	49.24	TRUE	0	0
2027-06-17	480	157.05	PUT	0	5	49.01	TRUE	0	0
2027-06-17	490	0	PUT	0	0	49.02	TRUE	0	0
2027-06-17	500	0	PUT	0	0	48.96	TRUE	0	0
2027-06-17	520	0	PUT	0	0	48.75	TRUE	0	0
2027-06-17	540	190.1	PUT	0	1	48.55	TRUE	0	0
2027-06-17	560	0	PUT	0	0	48.48	TRUE	0	0
2027-12-17	65	273.01	CALL	0	8	81.13	TRUE	0	0
2027-12-17	70	118.79	CALL	0	1	79.1	TRUE	0	0
2027-12-17	75	234.85	CALL	0	4	77.14	TRUE	0	0
2027-12-17	80	122.61	CALL	0	1	75.24	TRUE	0	0
2027-12-17	85	85.05	CALL	0	3	74.39	TRUE	0	0
2027-12-17	90	172.34	CALL	0	7	73.46	TRUE	0	0
2027-12-17	95	172.27	CALL	0	35	71.64	TRUE	0	0
2027-12-17	100	264.82	CALL	0	95	70.67	TRUE	0	0
2027-12-17	105	174.5	CALL	0	6	69.67	TRUE	0	0
2027-12-17	110	118.26	CALL	0	21	68.65	TRUE	0	0
2027-12-17	115	135.25	CALL	0	7	67.61	TRUE	0	0
2027-12-17	120	256.73	CALL	0	40	66.57	TRUE	0	0
2027-12-17	125	127.4	CALL	0	15	66.1	TRUE	0	0
2027-12-17	130	205.55	CALL	0	57	64.49	TRUE	0	0
2027-12-17	135	237.1	CALL	0	30	63.96	TRUE	0	0
2027-12-17	140	243	CALL	0	36	63.38	TRUE	0	0
2027-12-17	145	227.1	CALL	0	35	62.77	TRUE	0	0
2027-12-17	150	234	CALL	0	118	62.12	TRUE	0	0
2027-12-17	155	120.25	CALL	0	26	61.45	TRUE	0	0
2027-12-17	160	223.2	CALL	0	235	60.68	TRUE	0	0
2027-12-17	165	184.25	CALL	0	103	60.27	TRUE	0	0
2027-12-17	170	221.35	CALL	0	73	60	TRUE	0	0
2027-12-17	175	111.9	CALL	0	74	59.58	TRUE	0	0
2027-12-17	180	234.29	CALL	0	90	58.86	TRUE	0	0
2027-12-17	185	209.1	CALL	0	78	58.67	TRUE	0	0
2027-12-17	190	211.7	CALL	3	65	58.46	TRUE	211.7	0
2027-12-17	195	187.03	CALL	0	22	57.91	TRUE	0	0
2027-12-17	200	204.1	CALL	1	287	57.62	TRUE	204.1	0
2027-12-17	210	188.65	CALL	0	77	57.2	TRUE	0	0
2027-12-17	220	175.37	CALL	0	267	56.39	TRUE	0	0
2027-12-17	230	183.8	CALL	1	61	55.94	TRUE	-0.15	-0
2027-12-17	240	151.25	CALL	0	72	55.16	TRUE	0	0
2027-12-17	250	174.76	CALL	0	224	54.9	TRUE	0	0
2027-12-17	260	158.4	CALL	0	107	54.71	TRUE	0	0
2027-12-17	270	160.23	CALL	0	111	54.23	TRUE	0	0
2027-12-17	280	149.01	CALL	0	54	53.8	TRUE	0	0
2027-12-17	290	148.75	CALL	4	112	53.46	TRUE	3.75	0.03
2027-12-17	300	138.7	CALL	0	119	53.38	TRUE	0	0
2027-12-17	310	135.85	CALL	2	196	53.22	TRUE	135.85	0
2027-12-17	320	125	CALL	0	35	52.74	TRUE	0	0
2027-12-17	330	116.03	CALL	0	49	52.48	TRUE	0	0
2027-12-17	340	114.44	CALL	0	64	52.33	TRUE	0	0
2027-12-17	350	119.3	CALL	1	62	52.25	TRUE	4.27	0.04
2027-12-17	360	110.93	CALL	0	54	51.87	TRUE	0	0
2027-12-17	370	121.12	CALL	0	17	51.65	TRUE	0	0
2027-12-17	380	103.4	CALL	0	36	51.63	FALSE	0	0
2027-12-17	390	100.85	CALL	0	56	51.43	FALSE	0	0
2027-12-17	400	98	CALL	0	46	51.03	FALSE	0	0
2027-12-17	410	87.78	CALL	0	31	50.92	FALSE	0	0
2027-12-17	420	103.06	CALL	0	3	50.77	FALSE	0	0
2027-12-17	430	84.93	CALL	0	8	50.44	FALSE	0	0
2027-12-17	440	73.93	CALL	0	24	50.52	FALSE	0	0
2027-12-17	450	81.45	CALL	10	31	51.12	FALSE	81.45	0
2027-12-17	460	77.55	CALL	2	8	50.52	FALSE	77.55	0
2027-12-17	470	74.85	CALL	2	2	50.48	FALSE	74.85	0
2027-12-17	480	73.3	CALL	1	5	49.8	FALSE	73.3	0
2027-12-17	490	71.45	CALL	0	19	49.84	FALSE	0	0
2027-12-17	500	68.61	CALL	0	20	49.69	FALSE	0	0
2027-12-17	520	62.7	CALL	2	0	50.24	FALSE	62.7	0
2027-12-17	540	66.33	CALL	0	49	49.5	FALSE	0	0
2027-12-17	560	62.4	CALL	0	10	49.17	FALSE	0	0
2027-12-17	65	1.33	PUT	0	60	69.33	FALSE	0	0
2027-12-17	70	1.81	PUT	0	11	68.28	FALSE	0	0
2027-12-17	75	1.72	PUT	0	51	69.71	FALSE	0	0
2027-12-17	80	2.43	PUT	0	33	68.23	FALSE	0	0
2027-12-17	85	2.64	PUT	0	61	66.53	FALSE	0	0
2027-12-17	90	3.3	PUT	0	52	65.73	FALSE	0	0
2027-12-17	95	3.1	PUT	0	10	64.92	FALSE	0	0
2027-12-17	100	3.8	PUT	0	169	64.25	FALSE	0	0
2027-12-17	105	4.25	PUT	0	19	63.11	FALSE	0	0
2027-12-17	110	4.4	PUT	0	119	61.6	FALSE	0	0
2027-12-17	115	3.87	PUT	0	41	60.81	FALSE	0	0
2027-12-17	120	5.5	PUT	0	126	60.73	FALSE	0	0
2027-12-17	125	5.06	PUT	0	64	60.85	FALSE	0	0
2027-12-17	130	6.35	PUT	0	65	60.51	FALSE	0	0
2027-12-17	135	7.81	PUT	0	108	61.41	FALSE	0	0
2027-12-17	140	7.5	PUT	0	49	59.67	FALSE	0	0
2027-12-17	145	8.9	PUT	0	37	58.89	FALSE	0	0
2027-12-17	150	8.37	PUT	0	286	58.52	FALSE	0	0
2027-12-17	155	9.95	PUT	0	135	58.1	FALSE	0	0
2027-12-17	160	10.83	PUT	0	90	57.67	FALSE	0	0
2027-12-17	165	11.46	PUT	1	119	57.17	FALSE	11.46	0
2027-12-17	170	13.5	PUT	0	136	56.98	FALSE	0	0
2027-12-17	175	14.98	PUT	0	41	56.53	FALSE	0	0
2027-12-17	180	19.78	PUT	0	105	56.83	FALSE	0	0
2027-12-17	185	16.25	PUT	0	55	56.12	FALSE	0	0
2027-12-17	190	17.62	PUT	0	23	55.84	FALSE	0	0
2027-12-17	195	18.7	PUT	0	12	55.46	FALSE	0	0
2027-12-17	200	19.8	PUT	0	31	55.38	FALSE	0	0
2027-12-17	210	25	PUT	0	74	54.92	FALSE	0	0
2027-12-17	220	24.14	PUT	0	228	54.57	FALSE	0	0
2027-12-17	230	33.53	PUT	0	61	54.09	FALSE	0	0
2027-12-17	240	29.3	PUT	0	70	53.8	FALSE	0	0
2027-12-17	250	32.8	PUT	0	29	53.39	FALSE	0	0
2027-12-17	260	32.22	PUT	0	17	53.23	FALSE	0	0
2027-12-17	270	39.95	PUT	0	48	52.73	FALSE	0	0
2027-12-17	280	43.9	PUT	0	218	52.63	FALSE	0	0
2027-12-17	290	50.75	PUT	0	14	52.16	FALSE	0	0
2027-12-17	300	53.23	PUT	0	13	51.9	FALSE	0	0
2027-12-17	310	56.35	PUT	0	63	51.61	FALSE	0	0
2027-12-17	320	58.58	PUT	0	3	51.38	FALSE	0	0
2027-12-17	330	96.7	PUT	0	7	51.4	FALSE	0	0
2027-12-17	340	80.2	PUT	0	14	50.98	FALSE	0	0
2027-12-17	350	77.5	PUT	0	15	50.83	FALSE	0	0
2027-12-17	360	80.95	PUT	0	1	50.67	FALSE	0	0
2027-12-17	370	79.74	PUT	0	3	50.49	FALSE	0	0
2027-12-17	380	100.8	PUT	0	3	50.4	TRUE	0	0
2027-12-17	390	89.5	PUT	0	1	50.1	TRUE	0	0
2027-12-17	400	111.75	PUT	0	4	49.99	TRUE	0	0
2027-12-17	410	153.9	PUT	0	2	49.69	TRUE	0	0
2027-12-17	420	115.35	PUT	1	4	49.09	TRUE	115.35	0
2027-12-17	430	159.75	PUT	0	1	49.38	TRUE	0	0
2027-12-17	440	0	PUT	0	0	49.38	TRUE	0	0
2027-12-17	450	135.85	PUT	0	2	48.93	TRUE	0	0
2027-12-17	460	0	PUT	0	0	48.68	TRUE	0	0
2027-12-17	470	0	PUT	0	0	48.63	TRUE	0	0
2027-12-17	480	166.85	PUT	0	1	48.53	TRUE	0	0
2027-12-17	490	188.75	PUT	0	3	48.63	TRUE	0	0
2027-12-17	500	0	PUT	0	0	48.37	TRUE	0	0
2027-12-17	520	0	PUT	0	0	48.38	TRUE	0	0
2027-12-17	540	0	PUT	0	0	48.17	TRUE	0	0
2027-12-17	560	0	PUT	0	0	48.26	TRUE	0	0
2028-01-21	100	303.38	CALL	0	13	70.05	TRUE	0	0
2028-01-21	105	299.76	CALL	0	6	68.27	TRUE	0	0
2028-01-21	110	227.95	CALL	0	0	67.22	TRUE	0	0
2028-01-21	115	229.5	CALL	0	3	67.39	TRUE	0	0
2028-01-21	120	257.79	CALL	0	5	65.7	TRUE	0	0
2028-01-21	125	105.21	CALL	0	6	65.16	TRUE	0	0
2028-01-21	130	256.73	CALL	0	3	64.57	TRUE	0	0
2028-01-21	135	266.56	CALL	0	1	63.94	TRUE	0	0
2028-01-21	140	262.44	CALL	0	7	62.86	TRUE	0	0
2028-01-21	145	105.27	CALL	0	0	62.14	TRUE	0	0
2028-01-21	150	198.75	CALL	0	18	61.87	TRUE	0	0
2028-01-21	155	167	CALL	0	35	61.53	TRUE	0	0
2028-01-21	160	251.5	CALL	0	121	60.77	TRUE	0	0
2028-01-21	165	159	CALL	0	26	60	TRUE	0	0
2028-01-21	170	244.5	CALL	0	50	59.91	TRUE	0	0
2028-01-21	175	242.35	CALL	0	28	59.09	TRUE	0	0
2028-01-21	180	166.8	CALL	0	25	58.91	TRUE	0	0
2028-01-21	185	233.86	CALL	0	24	58.68	TRUE	0	0
2028-01-21	190	212	CALL	0	31	58.12	TRUE	0	0
2028-01-21	195	227.54	CALL	0	41	57.53	TRUE	0	0
2028-01-21	200	201.81	CALL	0	46	57.21	TRUE	0	0
2028-01-21	210	195.27	CALL	0	38	56.96	TRUE	0	0
2028-01-21	220	209.45	CALL	0	153	56.09	TRUE	0	0
2028-01-21	230	201.35	CALL	0	59	55.57	TRUE	0	0
2028-01-21	240	181.1	CALL	1	101	55.16	TRUE	181.1	0
2028-01-21	250	189.94	CALL	0	66	54.84	TRUE	0	0
2028-01-21	260	169.05	CALL	0	34	54.45	TRUE	0	0
2028-01-21	270	160.32	CALL	4	82	53.75	TRUE	160.32	0
2028-01-21	280	170.73	CALL	0	54	53.48	TRUE	0	0
2028-01-21	290	149.73	CALL	3	48	54.54	TRUE	149.73	0
2028-01-21	300	144.25	CALL	2	115	54.04	TRUE	3.25	0.02
2028-01-21	310	103.23	CALL	0	28	52.87	TRUE	0	0
2028-01-21	320	133.22	CALL	1	153	52.8	TRUE	-10.78	-0.07
2028-01-21	330	128.15	CALL	3	116	52.35	TRUE	-0.99	-0.01
2028-01-21	340	123.55	CALL	3	88	52.11	TRUE	-1.06	-0.01
2028-01-21	350	119	CALL	2	180	51.82	TRUE	-1.61	-0.01
2028-01-21	360	116.53	CALL	4	95	52.61	TRUE	0.58	0.01
2028-01-21	370	111.3	CALL	9	1240	51.79	TRUE	-0.8	-0.01
2028-01-21	380	108	CALL	2	133	51.97	FALSE	-2	-0.02
2028-01-21	390	116.04	CALL	0	12	51.21	FALSE	0	0
2028-01-21	400	100	CALL	5	92	51.37	FALSE	100	0
2028-01-21	410	95.64	CALL	0	331	50.8	FALSE	0	0
2028-01-21	420	102	CALL	0	80	50.53	FALSE	0	0
2028-01-21	430	48.66	CALL	0	6	50.43	FALSE	0	0
2028-01-21	440	97.45	CALL	0	60	50.14	FALSE	0	0
2028-01-21	450	84.03	CALL	0	25	50.25	FALSE	0	0
2028-01-21	460	91.59	CALL	0	12	49.91	FALSE	0	0
2028-01-21	470	88.5	CALL	0	10	50.01	FALSE	0	0
2028-01-21	480	85.9	CALL	0	5	49.92	FALSE	0	0
2028-01-21	490	81.6	CALL	0	41	49.87	FALSE	0	0
2028-01-21	500	70.7	CALL	261	176	50.58	FALSE	70.7	0
2028-01-21	520	64.92	CALL	1	0	49.91	FALSE	64.92	0
2028-01-21	540	58.95	CALL	0	6	49.55	FALSE	0	0
2028-01-21	560	55	CALL	0	33	49.39	FALSE	0	0
2028-01-21	100	4	PUT	1	155	64.04	FALSE	4	0
2028-01-21	105	4.45	PUT	0	5	62.45	FALSE	0	0
2028-01-21	110	4.72	PUT	0	37	61.71	FALSE	0	0
2028-01-21	115	5.2	PUT	1	30	61.43	FALSE	0.2	0.04
2028-01-21	120	5.5	PUT	0	66	60.86	FALSE	0	0
2028-01-21	125	6.55	PUT	0	5	61.49	FALSE	0	0
2028-01-21	130	9.5	PUT	0	1	59.03	FALSE	0	0
2028-01-21	135	8.55	PUT	0	24	58.58	FALSE	0	0
2028-01-21	140	7.65	PUT	0	15	58.88	FALSE	0	0
2028-01-21	145	9.13	PUT	0	14	58.05	FALSE	0	0
2028-01-21	150	12.55	PUT	0	115	57.93	FALSE	0	0
2028-01-21	155	13.3	PUT	0	58	58.55	FALSE	0	0
2028-01-21	160	9.64	PUT	0	97	58	FALSE	0	0
2028-01-21	165	11.2	PUT	0	47	56.86	FALSE	0	0
2028-01-21	170	14.99	PUT	0	110	56.75	FALSE	0	0
2028-01-21	175	15.5	PUT	0	82	56.71	FALSE	0	0
2028-01-21	180	14.89	PUT	0	70	56.4	FALSE	0	0
2028-01-21	185	18.71	PUT	0	7	56.37	FALSE	0	0
2028-01-21	190	15.9	PUT	0	39	55.32	FALSE	0	0
2028-01-21	195	21.5	PUT	0	12	55.57	FALSE	0	0
2028-01-21	200	19.51	PUT	0	57	54.98	FALSE	0	0
2028-01-21	210	22.7	PUT	3	148	55.03	FALSE	22.7	0
2028-01-21	220	24	PUT	0	75	54.06	FALSE	0	0
2028-01-21	230	29.28	PUT	0	56	53.64	FALSE	0	0
2028-01-21	240	32.5	PUT	0	34	53.25	FALSE	0	0
2028-01-21	250	30.94	PUT	0	37	52.93	FALSE	0	0
2028-01-21	260	37.9	PUT	0	50	52.72	FALSE	0	0
2028-01-21	270	37.65	PUT	0	70	52.44	FALSE	0	0
2028-01-21	280	42.95	PUT	0	337	52.35	FALSE	0	0
2028-01-21	290	48.7	PUT	0	54	51.9	FALSE	0	0
2028-01-21	300	53.85	PUT	0	20	51.66	FALSE	0	0
2028-01-21	310	52.88	PUT	0	20	51.38	FALSE	0	0
2028-01-21	320	65.57	PUT	0	10	51.18	FALSE	0	0
2028-01-21	330	60.55	PUT	0	45	50.89	FALSE	0	0
2028-01-21	340	66.4	PUT	0	82	50.7	FALSE	0	0
2028-01-21	350	69.75	PUT	0	29	50.47	FALSE	0	0
2028-01-21	360	81.25	PUT	0	22	50.37	FALSE	0	0
2028-01-21	370	87.7	PUT	0	3	50.14	FALSE	0	0
2028-01-21	380	95	PUT	0	3	50.02	TRUE	0	0
2028-01-21	390	100.5	PUT	0	41	49.87	TRUE	0	0
2028-01-21	400	104.95	PUT	0	11	49.64	TRUE	0	0
2028-01-21	410	116.9	PUT	0	300	49.46	TRUE	0	0
2028-01-21	420	121.8	PUT	0	1	49.6	TRUE	0	0
2028-01-21	430	0	PUT	0	0	49.3	TRUE	0	0
2028-01-21	440	0	PUT	0	0	49.18	TRUE	0	0
2028-01-21	450	139	PUT	0	1	49.01	TRUE	0	0
2028-01-21	460	0	PUT	0	0	49.01	TRUE	0	0
2028-01-21	470	0	PUT	0	0	48.85	TRUE	0	0
2028-01-21	480	158	PUT	260	0	48.75	TRUE	158	0
2028-01-21	490	176.35	PUT	0	1	48.7	TRUE	0	0
2028-01-21	500	0	PUT	0	0	48.52	TRUE	0	0
2028-01-21	520	0	PUT	0	0	48.31	TRUE	0	0
2028-01-21	540	0	PUT	0	0	48.39	TRUE	0	0
2028-01-21	560	212.02	PUT	0	1	48.21	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)